History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,597,408 | +0 | 0.00% | 14,701,329 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,597,408 | +0 | 0.00% | 14,675,355 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,597,408 | +0 | 0.00% | 14,545,485 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,597,408 | +2,090 | 0.00% | 14,701,329 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,595,318 | -20,000 | 0.00% | 14,793,313 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,615,318 | +2,046 | 0.00% | 15,011,925 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,613,272 | -20,000 | 0.00% | 14,895,650 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,633,272 | +20,000 | 0.00% | 14,930,652 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,613,272 | +20,000 | 0.00% | 15,183,110 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,593,272 | +10,451 | 0.00% | 14,989,112 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,582,821 | +10,000 | 0.00% | 14,825,393 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,572,821 | -1,000 | 0.00% | 15,308,285 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,573,821 | -20,000 | 0.00% | 15,442,926 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,593,821 | +6,000 | 0.00% | 15,173,853 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,587,821 | +5,000 | 0.00% | 15,371,657 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,582,821 | -10,000 | 0.00% | 15,393,613 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,592,821 | +10,000 | 0.00% | 15,245,787 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,582,821 | +18,000 | 0.00% | 15,393,613 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,564,821 | -20,000 | 0.00% | 15,799,297 |
| 2025-08-07 | 2025-08-05 | 6.160 | 2,584,821 | -10,000 | 0.00% | 15,922,497 |
| 2025-08-06 | 2025-08-04 | 6.060 | 2,594,821 | -451 | 0.00% | 15,724,615 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,595,272 | +5,000 | 0.00% | 15,701,396 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,590,272 | -1,046 | 0.00% | 15,930,173 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,591,318 | +30,000 | 0.00% | 15,755,213 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,561,318 | -7,091 | 0.00% | 15,905,785 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,568,409 | -10,000 | 0.00% | 16,103,924 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,578,409 | +2,910 | 0.00% | 15,702,511 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,575,499 | -5,000 | 0.00% | 16,806,848 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,580,499 | +73,420 | 0.00% | 16,520,748 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,507,079 | +4,857 | 0.00% | 16,644,216 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,502,222 | -19,072 | 0.00% | 16,483,196 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,521,294 | -972 | 0.00% | 16,089,806 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,522,266 | +1,017 | 0.00% | 15,758,512 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,521,249 | -9,716 | 0.00% | 15,804,059 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,530,965 | -12,630 | 0.00% | 15,891,013 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,543,595 | -4,858 | 0.00% | 15,760,866 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,548,453 | -35,704 | 0.00% | 15,607,352 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,584,157 | -972 | 0.00% | 15,639,823 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,585,129 | -31,526 | 0.00% | 15,432,839 |
| 2025-06-04 | 2025-06-02 | 5.795 | 2,616,655 | +4,857 | 0.00% | 15,163,187 |
| 2025-05-27 | 2025-05-23 | 5.857 | 2,611,798 | -11,774 | 0.00% | 15,296,338 |
| 2025-05-20 | 2025-05-16 | 5.754 | 2,623,572 | +1,016 | 0.00% | 15,095,254 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,622,556 | -19,431 | 0.00% | 14,846,466 |
| 2025-05-12 | 2025-05-08 | 5.579 | 2,641,987 | +972 | 0.00% | 14,738,917 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,641,015 | +9,715 | 0.00% | 13,700,519 |
| 2025-03-26 | 2025-03-24 | 5.836 | 2,631,300 | -3,975 | 0.00% | 15,356,387 |
| 2025-03-24 | 2025-03-20 | 5.774 | 2,635,275 | +3,886 | 0.00% | 15,216,838 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,631,389 | +5,829 | 0.00% | 14,977,723 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,625,560 | -9,715 | 0.00% | 15,160,741 |
| 2025-03-04 | 2025-02-28 | 5.661 | 2,635,275 | +26,232 | 0.00% | 14,918,469 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,609,043 | +3,975 | 0.00% | 14,957,949 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,605,068 | -10,152 | 0.00% | 15,390,991 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,615,220 | +4,062 | 0.00% | 15,154,871 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,611,158 | -9,934 | 0.00% | 14,674,436 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,621,092 | +19,431 | 0.00% | 14,460,479 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,601,661 | -19,431 | 0.00% | 14,165,829 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,621,092 | -29,147 | 0.00% | 14,163,715 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,650,239 | -9,715 | 0.00% | 13,939,319 |
| 2025-01-07 | 2025-01-03 | 5.033 | 2,659,954 | +9,715 | 0.00% | 13,388,089 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,650,239 | +19,431 | 0.00% | 13,230,078 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,630,808 | +155,430 | 0.00% | 14,849,853 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,475,378 | -110,612 | 0.00% | 13,945,435 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,585,990 | +9,142 | 0.00% | 13,635,064 |
| 2024-12-18 | 2024-12-16 | 5.316 | 2,576,848 | -9,142 | 0.00% | 13,699,616 |
| 2024-12-11 | 2024-12-09 | 5.273 | 2,585,990 | +10,056 | 0.00% | 13,635,064 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,575,934 | +9,142 | 0.00% | 13,131,186 |
| 2024-11-11 | 2024-11-07 | 5.360 | 2,566,792 | -9,142 | 0.00% | 13,758,468 |
| 2024-11-08 | 2024-11-06 | 5.196 | 2,575,934 | -29,253 | 0.00% | 13,384,793 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,605,187 | -4,570 | 0.00% | 13,850,278 |
| 2024-10-30 | 2024-10-28 | 5.141 | 2,609,757 | +3,846 | 0.00% | 13,417,798 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,605,911 | -18,283 | 0.00% | 13,768,608 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,624,194 | -956 | 0.00% | 13,865,208 |
| 2024-10-07 | 2024-10-03 | 5.262 | 2,625,150 | +14,627 | 0.00% | 13,812,825 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,610,523 | -54,849 | 0.00% | 13,650,191 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,665,372 | -27,425 | 0.00% | 13,703,737 |
| 2024-09-25 | 2024-09-23 | 4.857 | 2,692,797 | -9,141 | 0.00% | 13,078,860 |
| 2024-09-23 | 2024-09-19 | 4.759 | 2,701,938 | +2,742 | 0.00% | 12,857,246 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,699,196 | +9,142 | 0.00% | 12,283,187 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,690,054 | +9,141 | 0.00% | 12,506,427 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,680,913 | +18,283 | 0.00% | 12,551,910 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,662,630 | +18,283 | 0.00% | 12,728,451 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,644,347 | -19,197 | 0.00% | 13,827,054 |
| 2024-08-28 | 2024-08-26 | 5.163 | 2,663,544 | -18,283 | 0.00% | 13,752,612 |
| 2024-08-19 | 2024-08-15 | 5.010 | 2,681,827 | -18,283 | 0.00% | 13,436,296 |
| 2024-07-30 | 2024-07-26 | 4.715 | 2,700,110 | +9,142 | 0.00% | 12,730,400 |
| 2024-07-16 | 2024-07-12 | 4.901 | 2,690,968 | -45,708 | 0.00% | 13,187,724 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,736,676 | +195,477 | 0.00% | 15,571,792 |
| 2024-07-05 | 2024-07-03 | 5.572 | 2,541,199 | +8,489 | 0.00% | 14,160,151 |
| 2024-07-02 | 2024-06-27 | 5.384 | 2,532,710 | -8,489 | 0.00% | 13,635,458 |
| 2024-06-26 | 2024-06-24 | 5.372 | 2,541,199 | +12,420 | 0.00% | 13,651,224 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,528,779 | -16,977 | 0.00% | 13,078,064 |
| 2024-06-11 | 2024-06-06 | 5.148 | 2,545,756 | +887 | 0.00% | 13,105,883 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,544,869 | +8,488 | 0.00% | 13,221,237 |
| 2024-05-28 | 2024-05-24 | 5.490 | 2,536,381 | +4,245 | 0.00% | 13,924,143 |
| 2024-05-22 | 2024-05-20 | 5.572 | 2,532,136 | -8,489 | 0.00% | 14,109,650 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,540,625 | -42,442 | 0.00% | 14,097,092 |
| 2024-05-17 | 2024-05-14 | 5.266 | 2,583,067 | -382 | 0.00% | 13,602,266 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,583,449 | -33,954 | 0.00% | 13,786,885 |
| 2024-05-10 | 2024-05-08 | 5.054 | 2,617,403 | +16,977 | 0.00% | 13,228,054 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,600,426 | -2,663 | 0.00% | 12,682,735 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,603,089 | -8,489 | 0.00% | 12,603,725 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,611,578 | -849 | 0.00% | 12,644,827 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,612,427 | -849 | 0.00% | 12,495,058 |
| 2024-03-07 | 2024-03-05 | 4.700 | 2,613,276 | -1,785 | 0.00% | 12,283,616 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,615,061 | -25,466 | 0.00% | 12,446,042 |
| 2024-02-28 | 2024-02-26 | 4.806 | 2,640,527 | -887 | 0.00% | 12,691,672 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,641,414 | -888 | 0.00% | 12,882,640 |
| 2024-02-16 | 2024-02-14 | 4.547 | 2,642,302 | +1,698 | 0.00% | 12,015,389 |
| 2024-02-08 | 2024-02-06 | 4.618 | 2,640,604 | -16,977 | 0.00% | 12,194,315 |
| 2024-01-29 | 2024-01-25 | 4.512 | 2,657,581 | -23,768 | 0.00% | 11,990,943 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,681,349 | -8,871 | 0.00% | 11,813,892 |
| 2024-01-25 | 2024-01-23 | 4.253 | 2,690,220 | +15,280 | 0.00% | 11,440,976 |
| 2024-01-19 | 2024-01-17 | 4.182 | 2,674,940 | -11,884 | 0.00% | 11,186,918 |
| 2024-01-17 | 2024-01-15 | 4.359 | 2,686,824 | -4,245 | 0.00% | 11,711,405 |
| 2024-01-12 | 2024-01-10 | 4.335 | 2,691,069 | +5,942 | 0.00% | 11,666,504 |
| 2024-01-11 | 2024-01-09 | 4.335 | 2,685,127 | -8,564 | 0.00% | 11,640,743 |
| 2024-01-10 | 2024-01-08 | 4.335 | 2,693,691 | -4,436 | 0.00% | 11,677,871 |
| 2024-01-09 | 2024-01-05 | 4.418 | 2,698,127 | -849 | 0.00% | 11,919,601 |
| 2024-01-08 | 2024-01-04 | 4.453 | 2,698,976 | +849 | 0.00% | 12,018,739 |
| 2024-01-04 | 2024-01-02 | 4.406 | 2,698,127 | +16,977 | 0.00% | 11,887,816 |
| 2024-01-02 | 2023-12-28 | 4.453 | 2,681,150 | -5,093 | 0.00% | 11,939,358 |
| 2023-12-29 | 2023-12-27 | 4.406 | 2,686,243 | -16,977 | 0.00% | 11,835,455 |
| 2023-12-22 | 2023-12-20 | 4.300 | 2,703,220 | +5,093 | 0.00% | 11,623,645 |
| 2023-12-21 | 2023-12-19 | 4.323 | 2,698,127 | +16,977 | 0.00% | 11,665,316 |
| 2023-12-08 | 2023-12-06 | 4.288 | 2,681,150 | -8,488 | 0.00% | 11,497,160 |
| 2023-11-27 | 2023-11-23 | 4.536 | 2,689,638 | -8,489 | 0.00% | 12,198,955 |
| 2023-11-17 | 2023-11-15 | 4.547 | 2,698,127 | -8,488 | 0.00% | 12,269,243 |
| 2023-11-13 | 2023-11-09 | 4.371 | 2,706,615 | +3,395 | 0.00% | 11,829,556 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,703,220 | +5,093 | 0.00% | 11,814,718 |
| 2023-11-09 | 2023-11-07 | 4.394 | 2,698,127 | +84,885 | 0.00% | 11,856,030 |
| 2023-11-08 | 2023-11-06 | 4.465 | 2,613,242 | +8,489 | 0.00% | 11,667,744 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,604,753 | -16,977 | 0.00% | 11,476,414 |
| 2023-10-31 | 2023-10-27 | 4.536 | 2,621,730 | -8,489 | 0.00% | 11,890,956 |
| 2023-10-25 | 2023-10-20 | 4.430 | 2,630,219 | +8,489 | 0.00% | 11,650,587 |
| 2023-10-20 | 2023-10-18 | 4.571 | 2,621,730 | -8,489 | 0.00% | 11,983,612 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,630,219 | -8,565 | 0.00% | 11,929,458 |
| 2023-10-05 | 2023-10-03 | 4.229 | 2,638,784 | -899 | 0.00% | 11,160,056 |
| 2023-09-19 | 2023-09-15 | 4.477 | 2,639,683 | +16,977 | 0.00% | 11,816,897 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,622,706 | -89,130 | 0.00% | 11,710,000 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,711,836 | -8,488 | 0.00% | 12,044,058 |
| 2023-09-11 | 2023-09-06 | 4.406 | 2,720,324 | -8,489 | 0.00% | 11,985,614 |
| 2023-09-05 | 2023-08-31 | 4.241 | 2,728,813 | -8,870 | 0.00% | 11,572,957 |
| 2023-08-22 | 2023-08-18 | 4.017 | 2,737,683 | +25,465 | 0.00% | 10,997,795 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,712,218 | +8,489 | 0.00% | 10,927,448 |
| 2023-08-01 | 2023-07-28 | 4.406 | 2,703,729 | -16,977 | 0.00% | 11,912,498 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,720,706 | +8,488 | 0.00% | 11,730,885 |
| 2023-07-06 | 2023-07-04 | 5.878 | 2,712,218 | +434,631 | 0.00% | 15,942,495 |
| 2023-06-28 | 2023-06-26 | 5.766 | 2,277,587 | +14,257 | 0.00% | 13,132,109 |
| 2023-06-26 | 2023-06-21 | 5.836 | 2,263,330 | -23,523 | 0.00% | 13,208,664 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,286,853 | +14,256 | 0.00% | 13,378,025 |
| 2023-06-21 | 2023-06-19 | 5.864 | 2,272,597 | +7,128 | 0.00% | 13,326,509 |
| 2023-06-20 | 2023-06-16 | 5.906 | 2,265,469 | +14,257 | 0.00% | 13,380,055 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,251,212 | +7,128 | 0.00% | 13,422,178 |
| 2023-06-01 | 2023-05-30 | 5.934 | 2,244,084 | +7,128 | 0.00% | 13,316,717 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,236,956 | -28,513 | 0.00% | 13,870,669 |
| 2023-05-15 | 2023-05-11 | 6.201 | 2,265,469 | -5,702 | 0.00% | 14,047,469 |
| 2023-05-12 | 2023-05-10 | 6.271 | 2,271,171 | +19,959 | 0.00% | 14,242,133 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,251,212 | -5,215 | 0.00% | 14,559,116 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,256,427 | -2,852 | 0.00% | 14,782,771 |
| 2023-04-14 | 2023-04-12 | 5.934 | 2,259,279 | -178 | 0.00% | 13,406,886 |
| 2023-03-21 | 2023-03-17 | 5.962 | 2,259,457 | -14,256 | 0.00% | 13,471,337 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,273,713 | -71,283 | 0.00% | 12,950,286 |
| 2023-02-13 | 2023-02-09 | 5.682 | 2,344,996 | -5,215 | 0.00% | 13,323,392 |
| 2023-01-20 | 2023-01-18 | 5.976 | 2,350,211 | +5,215 | 0.00% | 14,045,401 |
| 2023-01-18 | 2023-01-16 | 5.962 | 2,344,996 | +1,490 | 0.00% | 13,981,338 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,343,506 | -745 | 0.00% | 13,610,814 |
| 2023-01-09 | 2023-01-05 | 5.808 | 2,344,251 | +4,894 | 0.00% | 13,615,141 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,339,357 | -14,257 | 0.00% | 13,553,899 |
| 2023-01-04 | 2022-12-30 | 5.640 | 2,353,614 | -713 | 0.00% | 13,273,302 |
| 2022-12-28 | 2022-12-22 | 5.443 | 2,354,327 | -744 | 0.00% | 12,814,929 |
| 2022-12-21 | 2022-12-19 | 5.331 | 2,355,071 | -4 | 0.00% | 12,554,670 |
| 2022-12-15 | 2022-12-13 | 5.387 | 2,355,075 | -713 | 0.00% | 12,686,845 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,355,788 | +1,776 | 0.00% | 12,756,784 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,354,012 | -7,128 | 0.00% | 12,714,143 |
| 2022-12-06 | 2022-12-02 | 5.359 | 2,361,140 | +3,596 | 0.00% | 12,653,270 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,357,544 | -7,128 | 0.00% | 12,931,659 |
| 2022-12-01 | 2022-11-29 | 5.443 | 2,364,672 | -7,129 | 0.00% | 12,871,238 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,371,801 | +2,852 | 0.00% | 12,810,222 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,368,949 | +7,128 | 0.00% | 12,628,652 |
| 2022-11-07 | 2022-11-03 | 4.756 | 2,361,821 | -745 | 0.00% | 11,232,188 |
| 2022-11-02 | 2022-10-31 | 4.784 | 2,362,566 | +14,256 | 0.00% | 11,302,018 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,348,310 | +7,129 | 0.00% | 11,859,752 |
| 2022-10-19 | 2022-10-17 | 5.149 | 2,341,181 | +1,489 | 0.00% | 12,053,654 |
| 2022-10-12 | 2022-10-10 | 5.191 | 2,339,692 | -14,256 | 0.00% | 12,144,457 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,353,948 | -7,128 | 0.00% | 12,581,706 |
| 2022-09-09 | 2022-09-07 | 5.457 | 2,361,076 | +35,641 | 0.00% | 12,884,787 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,325,435 | +14,256 | 0.00% | 13,049,140 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,311,179 | -2,234 | 0.00% | 13,455,485 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,313,413 | +14,256 | 0.00% | 13,014,133 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,299,157 | +7,128 | 0.00% | 13,062,952 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,292,029 | +5,215 | 0.00% | 13,922,771 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,286,814 | +3,565 | 0.00% | 13,923,174 |
| 2022-07-05 | 2022-06-30 | 7.667 | 2,283,249 | +14,256 | 0.00% | 17,506,060 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,268,993 | +340,424 | 0.00% | 17,434,089 |
| 2022-06-15 | 2022-06-13 | 7.420 | 1,928,569 | +6,078 | 0.00% | 14,310,702 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,922,491 | +3,647 | 0.00% | 14,518,649 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,918,844 | -13,973 | 0.00% | 14,775,247 |
| 2022-05-11 | 2022-05-06 | 7.536 | 1,932,817 | +3,039 | 0.00% | 14,564,830 |
| 2022-05-10 | 2022-05-05 | 7.667 | 1,929,778 | -608 | 0.00% | 14,795,937 |
| 2022-04-11 | 2022-04-07 | 7.881 | 1,930,386 | +12,156 | 0.00% | 15,213,491 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,918,230 | +6,078 | 0.00% | 15,180,811 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,912,152 | +12,155 | 0.00% | 14,975,405 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,899,997 | +6,078 | 0.00% | 14,755,167 |
| 2022-03-29 | 2022-03-25 | 7.717 | 1,893,919 | -6,078 | 0.00% | 14,614,483 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,899,997 | +12,156 | 0.00% | 14,317,514 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,887,841 | -3,948 | 0.00% | 14,753,948 |
| 2022-02-11 | 2022-02-09 | 8.046 | 1,891,789 | -6,078 | 0.00% | 15,220,565 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,897,867 | +18,234 | 0.00% | 15,175,788 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,879,633 | +6,078 | 0.00% | 14,968,133 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,873,555 | -6,078 | 0.00% | 14,734,777 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,879,633 | +6,078 | 0.00% | 14,566,097 |
| 2022-01-20 | 2022-01-18 | 7.684 | 1,873,555 | -13,980 | 0.00% | 14,395,692 |
| 2022-01-18 | 2022-01-14 | 7.749 | 1,887,535 | -58,500 | 0.00% | 14,627,333 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,946,035 | +12,156 | 0.00% | 14,760,490 |
| 2022-01-11 | 2022-01-07 | 7.519 | 1,933,879 | +26,743 | 0.00% | 14,541,015 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,907,136 | +31,757 | 0.00% | 13,900,634 |
| 2021-12-09 | 2021-12-07 | 7.223 | 1,875,379 | +6,078 | 0.00% | 13,545,742 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,869,301 | -30,997 | 0.00% | 13,225,037 |
| 2021-12-03 | 2021-12-01 | 6.877 | 1,900,298 | -6,686 | 0.00% | 13,069,146 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,906,984 | -212 | 0.00% | 13,334,760 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,907,196 | +12,155 | 0.00% | 13,336,242 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,895,041 | -6,078 | 0.00% | 13,313,606 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,901,119 | +12,156 | 0.00% | 13,106,072 |
| 2021-11-04 | 2021-11-02 | 7.091 | 1,888,963 | -636 | 0.00% | 13,395,223 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,889,599 | +636 | 0.00% | 13,275,373 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,888,963 | -608 | 0.00% | 13,457,381 |
| 2021-09-30 | 2021-09-28 | 6.976 | 1,889,571 | -30,389 | 0.00% | 13,181,908 |
| 2021-09-29 | 2021-09-27 | 6.894 | 1,919,960 | -1,270 | 0.00% | 13,235,959 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,921,230 | +8,619 | 0.00% | 13,244,714 |
| 2021-09-20 | 2021-09-16 | 7.174 | 1,912,611 | -36,467 | 0.00% | 13,720,260 |
| 2021-09-17 | 2021-09-15 | 7.239 | 1,949,078 | -12,155 | 0.00% | 14,110,133 |
| 2021-09-02 | 2021-08-31 | 7.141 | 1,961,233 | -6,078 | 0.00% | 14,004,517 |
| 2021-08-30 | 2021-08-26 | 7.108 | 1,967,311 | -635 | 0.00% | 13,983,181 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,967,946 | +635 | 0.00% | 14,052,452 |
| 2021-08-18 | 2021-08-16 | 7.239 | 1,967,311 | -1,216 | 0.00% | 14,242,129 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,968,527 | +1,216 | 0.00% | 14,250,932 |
| 2021-08-05 | 2021-08-03 | 7.157 | 1,967,311 | -1,216 | 0.00% | 14,080,287 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,968,527 | +1,216 | 0.00% | 14,088,990 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,967,311 | +6,078 | 0.00% | 14,080,287 |
| 2021-07-30 | 2021-07-28 | 7.305 | 1,961,233 | -13,372 | 0.00% | 14,327,202 |
| 2021-07-20 | 2021-07-16 | 7.371 | 1,974,605 | +12,736 | 0.00% | 14,554,841 |
| 2021-07-15 | 2021-07-13 | 7.338 | 1,961,869 | +6,078 | 0.00% | 14,396,406 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,955,791 | -1,215 | 0.00% | 14,737,952 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,957,006 | +3,039 | 0.00% | 14,843,704 |
| 2021-07-07 | 2021-07-05 | 7.552 | 1,953,967 | +6,077 | 0.00% | 14,756,356 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,947,890 | +30,390 | 0.00% | 14,614,316 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,917,500 | -30,390 | 0.00% | 14,544,055 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,947,890 | +6,078 | 0.00% | 15,030,952 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,941,812 | +12,156 | 0.00% | 17,130,017 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,929,656 | +122,972 | 0.00% | 17,022,781 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,806,684 | +11,381 | 0.00% | 16,033,210 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,795,303 | +28,453 | 0.00% | 15,742,917 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,766,850 | +12,572 | 0.00% | 15,679,707 |
| 2021-06-03 | 2021-06-01 | 8.927 | 1,754,278 | -2,845 | 0.00% | 15,660,623 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,757,123 | -5,691 | 0.00% | 15,500,752 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,762,814 | +8,536 | 0.00% | 15,365,088 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,754,278 | +17,071 | 0.00% | 15,383,171 |
| 2021-05-13 | 2021-05-11 | 8.804 | 1,737,207 | -2,845 | 0.00% | 15,294,532 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,740,052 | +5,691 | 0.00% | 15,289,002 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,734,361 | +5,690 | 0.00% | 15,299,954 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,728,671 | +42,679 | 0.00% | 15,097,868 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,685,992 | +5,122 | 0.00% | 14,814,002 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,680,870 | +68,286 | 0.00% | 14,946,226 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,612,584 | +24,469 | 0.00% | 14,877,452 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,588,115 | -1,784 | 0.00% | 15,126,140 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,589,899 | -6,925 | 0.00% | 14,919,617 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,596,824 | +2,845 | 0.00% | 15,209,090 |
| 2021-04-13 | 2021-04-09 | 9.665 | 1,593,979 | -39,834 | 0.00% | 15,406,081 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,633,813 | +2,845 | 0.00% | 16,049,483 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,630,968 | +2,846 | 0.00% | 15,448,314 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,628,122 | -603 | 0.00% | 16,022,190 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,628,725 | -5,691 | 0.00% | 15,942,259 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,634,416 | +5,691 | 0.00% | 15,883,077 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,628,725 | -12,451 | 0.00% | 15,885,015 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,641,176 | -8,562 | 0.00% | 16,035,291 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,649,738 | -17,072 | 0.00% | 15,858,029 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,666,810 | -12,519 | 0.00% | 15,465,605 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,679,329 | +3,573 | 0.00% | 15,581,763 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,675,756 | +8,536 | 0.00% | 15,224,682 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,667,220 | +5,691 | 0.00% | 14,883,447 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,661,529 | +34,143 | 0.00% | 14,774,246 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,627,386 | -9,105 | 0.00% | 14,299,060 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,636,491 | +3,414 | 0.00% | 13,832,657 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,633,077 | -2,845 | 0.00% | 14,090,780 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,635,922 | +5,691 | 0.00% | 14,230,321 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,630,231 | +5,690 | 0.00% | 14,295,409 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,624,541 | -5,088 | 0.00% | 14,359,706 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,629,629 | +5,691 | 0.00% | 14,691,056 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,623,938 | -6,881 | 0.00% | 14,725,364 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,630,819 | -11,381 | 0.00% | 14,415,199 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,642,200 | +5,691 | 0.00% | 14,688,949 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,636,509 | -14,226 | 0.00% | 14,350,461 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,650,735 | -8,536 | 0.00% | 14,591,241 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,659,271 | -3,415 | 0.00% | 14,287,633 |
| 2020-12-30 | 2020-12-28 | 8.365 | 1,662,686 | -9,596 | 0.00% | 13,907,981 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,672,282 | -3,906 | 0.00% | 13,341,734 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,676,188 | +10,295 | 0.00% | 13,549,631 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,665,893 | +5,691 | 0.00% | 13,583,509 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,660,202 | +11,381 | 0.00% | 13,624,630 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,648,821 | +2,845 | 0.00% | 13,734,054 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,645,976 | -11,893 | 0.00% | 14,433,476 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,657,869 | -2,845 | 0.00% | 14,858,237 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,660,714 | +8,535 | 0.00% | 14,358,426 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,652,179 | -5,690 | 0.00% | 13,297,484 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,657,869 | +5,690 | 0.00% | 13,197,611 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,652,179 | +596 | 0.00% | 13,442,653 |
| 2020-11-17 | 2020-11-13 | 8.171 | 1,651,583 | +17,071 | 0.00% | 13,495,850 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,634,512 | -5,947 | 0.00% | 14,045,716 |
| 2020-11-12 | 2020-11-10 | 8.330 | 1,640,459 | -5,690 | 0.00% | 13,664,402 |
| 2020-11-10 | 2020-11-06 | 8.224 | 1,646,149 | -5,691 | 0.00% | 13,538,230 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,651,840 | -9,105 | 0.00% | 13,468,923 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,660,945 | +5,691 | 0.00% | 13,368,037 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,655,254 | -51,215 | 0.00% | 13,874,902 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,706,469 | +595 | 0.00% | 14,124,276 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,705,874 | -595 | 0.00% | 13,250,007 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,706,469 | +9,105 | 0.00% | 12,714,847 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,697,364 | +51,215 | 0.00% | 12,706,662 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,646,149 | +5,691 | 0.00% | 11,542,209 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,640,458 | +11,381 | 0.00% | 11,588,789 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,629,077 | +594 | 0.00% | 12,023,691 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,628,483 | -594 | 0.00% | 12,563,037 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,629,077 | +2,845 | 0.00% | 12,653,503 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,626,232 | +5,691 | 0.00% | 12,031,271 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,620,541 | +34,143 | 0.00% | 12,359,379 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,586,398 | -595 | 0.00% | 12,963,193 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,586,993 | +2,845 | 0.00% | 13,023,832 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,584,148 | -2,845 | 0.00% | 13,111,837 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,586,993 | +2,845 | 0.00% | 13,051,720 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,584,148 | -8,536 | 0.00% | 13,195,352 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,592,684 | +2,276 | 0.00% | 13,294,442 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,590,408 | -5,147 | 0.00% | 13,610,824 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,595,555 | -19,389 | 0.00% | 13,570,756 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,614,944 | +595 | 0.00% | 13,707,287 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,614,349 | +5,691 | 0.00% | 14,042,665 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,608,658 | -5,691 | 0.00% | 14,106,237 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,614,349 | -3,928 | 0.00% | 14,723,521 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,618,277 | +16,544 | 0.00% | 13,365,882 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,601,733 | +2,276 | 0.00% | 13,398,123 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,599,457 | +5,691 | 0.00% | 13,519,622 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,593,766 | +5,147 | 0.00% | 13,611,554 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,588,619 | +93,526 | 0.00% | 15,103,602 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,495,093 | +2,687 | 0.00% | 14,047,514 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,492,406 | -537 | 0.00% | 14,522,071 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,492,943 | +1,685 | 0.00% | 14,332,858 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,491,258 | -5,375 | 0.00% | 14,510,900 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,496,633 | -4,837 | 0.00% | 13,894,910 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,501,470 | +5,375 | 0.00% | 13,911,882 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,496,095 | +13,436 | 0.00% | 13,750,738 |
| 2020-05-20 | 2020-05-18 | 9.396 | 1,482,659 | -3,224 | 0.00% | 13,930,687 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,485,883 | -5,375 | 0.00% | 14,126,852 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,491,258 | +12,356 | 0.00% | 14,066,972 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,478,902 | +5,375 | 0.00% | 13,895,387 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,473,527 | +2,150 | 0.00% | 13,872,301 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,471,377 | -2,808 | 0.00% | 14,180,567 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,474,185 | +2,150 | 0.00% | 14,152,774 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,472,035 | +2,687 | 0.00% | 14,077,357 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,469,348 | +4,837 | 0.00% | 14,352,377 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,464,511 | -3,377 | 0.00% | 14,632,105 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,467,888 | -26,874 | 0.00% | 14,611,223 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,494,762 | +29,561 | 0.00% | 14,350,321 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,465,201 | +1,124 | 0.00% | 14,775,302 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,464,077 | +5,375 | 0.00% | 15,036,365 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,458,702 | -33,777 | 0.00% | 15,089,722 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,492,479 | +3,378 | 0.00% | 15,161,450 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,489,101 | +5,374 | 0.00% | 14,462,206 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,483,727 | +5,375 | 0.00% | 14,548,040 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,478,352 | +8,062 | 0.00% | 15,458,026 |
| 2020-01-20 | 2020-01-16 | 10.884 | 1,470,290 | +2,688 | 0.00% | 16,002,902 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,467,602 | -2,688 | 0.00% | 16,301,310 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,470,290 | +53,186 | 0.00% | 16,550,010 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,417,104 | -10,750 | 0.00% | 15,819,503 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,427,854 | -2,150 | 0.00% | 15,886,377 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,430,004 | +27,412 | 0.00% | 15,857,086 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,402,592 | -10,750 | 0.00% | 15,135,585 |
| 2019-11-12 | 2019-11-08 | 10.903 | 1,413,342 | -2,687 | 0.00% | 15,409,365 |
| 2019-11-07 | 2019-11-05 | 10.810 | 1,416,029 | -5,375 | 0.00% | 15,306,932 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,421,404 | -5,375 | 0.00% | 14,968,347 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,426,779 | -2,687 | 0.00% | 14,865,674 |
| 2019-10-17 | 2019-10-15 | 10.121 | 1,429,466 | -562 | 0.00% | 14,468,137 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,430,028 | -537 | 0.00% | 13,915,093 |
| 2019-10-09 | 2019-10-04 | 9.600 | 1,430,565 | +537 | 0.00% | 13,734,004 |
| 2019-10-04 | 2019-10-02 | 9.731 | 1,430,028 | -2,687 | 0.00% | 13,915,093 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,432,715 | -5,375 | 0.00% | 13,967,895 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,438,090 | -5,375 | 0.00% | 13,966,785 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,443,465 | -5,374 | 0.00% | 13,804,137 |
| 2019-09-03 | 2019-08-30 | 9.210 | 1,448,839 | +5,374 | 0.00% | 13,343,360 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,443,465 | -5,374 | 0.00% | 13,293,867 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,448,839 | +11,824 | 0.00% | 13,154,666 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,437,015 | -5,375 | 0.00% | 13,341,410 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,442,390 | -5,374 | 0.00% | 13,579,166 |
| 2019-07-30 | 2019-07-26 | 10.270 | 1,447,764 | +5,374 | 0.00% | 14,868,828 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,442,390 | +2,688 | 0.00% | 14,733,127 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,439,702 | +10,749 | 0.00% | 15,027,106 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,428,953 | -16,124 | 0.00% | 15,154,188 |
| 2019-07-02 | 2019-06-27 | 10.568 | 1,445,077 | -563 | 0.00% | 15,271,412 |
| 2019-06-28 | 2019-06-26 | 10.419 | 1,445,640 | +563 | 0.00% | 15,062,188 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,445,077 | +68,931 | 0.00% | 16,742,183 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,376,146 | -15,355 | 0.00% | 15,755,367 |
| 2019-06-14 | 2019-06-12 | 11.195 | 1,391,501 | -5,118 | 0.00% | 15,577,743 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,396,619 | -5,119 | 0.00% | 15,116,599 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,401,738 | +2,559 | 0.00% | 15,308,937 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,399,179 | +3,583 | 0.00% | 15,089,636 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,395,596 | +5,119 | 0.00% | 15,405,456 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,390,477 | +15,355 | 0.00% | 15,674,945 |
| 2019-05-03 | 2019-04-30 | 11.508 | 1,375,122 | -10,699 | 0.00% | 15,824,242 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,385,821 | -10,236 | 0.00% | 16,407,641 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,396,057 | -15,356 | 0.00% | 16,447,006 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,411,413 | +10,237 | 0.00% | 16,076,410 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,401,176 | -51,719 | 0.00% | 16,178,810 |
| 2019-04-10 | 2019-04-08 | 11.644 | 1,452,895 | +55,767 | 0.00% | 16,917,917 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,397,128 | +10,698 | 0.00% | 16,213,958 |
| 2019-04-04 | 2019-04-02 | 11.527 | 1,386,430 | -10,237 | 0.00% | 15,981,456 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,396,667 | +10,237 | 0.00% | 15,690,151 |
| 2019-03-28 | 2019-03-26 | 11.332 | 1,386,430 | +7,678 | 0.00% | 15,710,584 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,378,752 | +5,118 | 0.00% | 16,350,884 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,373,634 | -10,237 | 0.00% | 16,209,677 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,383,871 | -2,559 | 0.00% | 16,654,926 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,386,430 | -2,559 | 0.00% | 16,414,852 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,388,989 | -21,841 | 0.00% | 16,228,052 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,410,830 | -5,119 | 0.00% | 16,455,664 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,415,949 | -15,355 | 0.00% | 16,155,740 |
| 2019-01-25 | 2019-01-23 | 11.371 | 1,431,304 | -10,697 | 0.00% | 16,275,010 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,442,001 | +535 | 0.00% | 16,030,395 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,441,466 | -10,237 | 0.00% | 15,742,823 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,451,703 | -537 | 0.00% | 16,194,975 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,452,240 | -2,559 | 0.00% | 15,860,490 |
| 2018-11-27 | 2018-11-23 | 10.589 | 1,454,799 | +5,119 | 0.00% | 15,405,247 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,449,680 | -153,552 | 0.00% | 15,436,010 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,603,232 | -6,693 | 0.00% | 16,601,168 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,609,925 | +4,606 | 0.00% | 16,607,565 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,605,319 | -5,118 | 0.00% | 16,560,051 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,610,437 | -26,744 | 0.00% | 16,581,383 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,637,181 | +6,142 | 0.00% | 16,504,896 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,631,039 | -5,118 | 0.00% | 16,952,836 |
| 2018-10-11 | 2018-10-09 | 10.394 | 1,636,157 | +2,559 | 0.00% | 17,006,032 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,633,598 | +12,796 | 0.00% | 17,043,267 |
| 2018-10-05 | 2018-10-03 | 10.765 | 1,620,802 | +1,536 | 0.00% | 17,448,093 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,619,266 | +10,236 | 0.00% | 17,494,830 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,609,030 | -5,118 | 0.00% | 17,981,527 |
| 2018-09-26 | 2018-09-21 | 11.214 | 1,614,148 | +5,118 | 0.00% | 18,101,795 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,609,030 | +5,119 | 0.00% | 16,818,386 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,603,911 | -10,237 | 0.00% | 18,425,700 |
| 2018-08-16 | 2018-08-14 | 11.156 | 1,614,148 | +10,237 | 0.00% | 18,007,186 |
| 2018-08-15 | 2018-08-13 | 11.175 | 1,603,911 | +535 | 0.00% | 17,924,320 |
| 2018-08-08 | 2018-08-06 | 11.234 | 1,603,376 | -10,237 | 0.00% | 18,012,319 |
| 2018-08-07 | 2018-08-03 | 11.156 | 1,613,613 | +1,536 | 0.00% | 18,001,218 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,612,077 | +10,237 | 0.00% | 17,921,091 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,601,840 | -10,237 | 0.00% | 18,214,133 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,612,077 | -512 | 0.00% | 17,511,646 |
| 2018-07-23 | 2018-07-19 | 10.570 | 1,612,589 | +2,047 | 0.00% | 17,044,621 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,610,542 | +25,592 | 0.00% | 17,274,711 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,584,950 | +7,166 | 0.00% | 17,124,074 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,577,784 | +5,118 | 0.00% | 18,696,715 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,572,666 | +84,019 | 0.00% | 18,668,421 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,488,647 | +14,582 | 0.00% | 17,579,192 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,474,065 | -2,430 | 0.00% | 17,528,298 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,476,495 | +4,861 | 0.00% | 17,982,454 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,471,634 | +2,430 | 0.00% | 18,074,630 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,469,204 | +7,291 | 0.00% | 18,528,397 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,461,913 | +6,319 | 0.00% | 18,466,525 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,455,594 | +19,443 | 0.00% | 19,105,404 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,436,151 | +4,861 | 0.00% | 19,027,479 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,431,290 | -972 | 0.00% | 19,316,425 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,432,262 | +4,861 | 0.00% | 18,887,557 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,427,401 | +4,860 | 0.00% | 19,205,208 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,422,541 | -486 | 0.00% | 19,373,945 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,423,027 | +486 | 0.00% | 19,468,391 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,422,541 | +14,583 | 0.00% | 19,403,211 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,407,958 | -4,861 | 0.00% | 19,551,890 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,412,819 | -4,114 | 0.00% | 19,619,394 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,416,933 | -4,861 | 0.00% | 20,376,133 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,421,794 | -4,860 | 0.00% | 20,036,531 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,426,654 | -4,861 | 0.00% | 19,928,918 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,431,515 | +4,861 | 0.00% | 19,672,867 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,426,654 | +9,721 | 0.00% | 19,635,414 |
| 2018-05-02 | 2018-04-27 | 13.948 | 1,416,933 | +4,861 | 0.00% | 19,763,975 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,412,072 | +4,861 | 0.00% | 19,609,020 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,407,211 | -4,861 | 0.00% | 19,657,319 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,412,072 | -8,614 | 0.00% | 19,986,675 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,420,686 | -24,304 | 0.00% | 20,137,827 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,444,990 | +17,013 | 0.00% | 19,590,501 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,427,977 | +9,721 | 0.00% | 19,565,490 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,418,256 | +4,861 | 0.00% | 19,957,494 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,413,395 | -1,458 | 0.00% | 19,918,168 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,414,853 | +2,430 | 0.00% | 19,298,348 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,412,423 | +19,443 | 0.00% | 19,788,240 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,392,980 | +4,861 | 0.00% | 19,257,922 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,388,119 | +4,861 | 0.00% | 19,447,738 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,383,258 | -9,941 | 0.00% | 19,521,923 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,393,199 | -2,140 | 0.00% | 19,805,531 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,395,339 | -4,861 | 0.00% | 20,180,426 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,400,200 | -102,076 | 0.00% | 20,538,791 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,502,276 | -7,291 | 0.00% | 21,788,841 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,509,567 | -24,304 | 0.00% | 21,149,241 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,533,871 | -20,318 | 0.00% | 21,395,075 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,554,189 | -9,722 | 0.00% | 20,911,099 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,563,911 | +4,861 | 0.00% | 21,460,169 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,559,050 | +2,430 | 0.00% | 21,682,134 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,556,620 | +1,459 | 0.00% | 22,096,677 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,555,161 | +5,833 | 0.00% | 22,363,914 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,549,328 | -2,431 | 0.00% | 20,877,570 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,551,759 | -16,526 | 0.00% | 20,623,011 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,568,285 | +11,665 | 0.00% | 21,681,511 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,556,620 | +18,935 | 0.00% | 21,712,387 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,537,685 | +15,091 | 0.00% | 21,827,890 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,522,594 | +11,666 | 0.00% | 23,305,173 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,510,928 | +486 | 0.00% | 22,971,190 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,510,442 | -12,152 | 0.00% | 23,119,172 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,522,594 | -2,540 | 0.00% | 22,991,931 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,525,134 | -4,751 | 0.00% | 22,151,747 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,529,885 | -17,012 | 0.00% | 22,913,184 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,546,897 | -30,089 | 0.00% | 23,327,095 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,576,986 | +5,566 | 0.00% | 23,002,199 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,571,420 | -5,347 | 0.00% | 23,244,299 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,576,767 | -64,403 | 0.00% | 23,226,075 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,641,170 | -4,861 | 0.00% | 23,431,944 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,646,031 | -61,615 | 0.00% | 23,264,302 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,707,646 | -1,081 | 0.00% | 23,362,256 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,708,727 | -29,165 | 0.00% | 23,341,891 |
| 2018-01-15 | 2018-01-11 | 13.434 | 1,737,892 | +7,400 | 0.00% | 23,347,009 |
| 2018-01-12 | 2018-01-10 | 13.455 | 1,730,492 | -24,303 | 0.00% | 23,283,198 |
| 2018-01-11 | 2018-01-09 | 13.372 | 1,754,795 | +4,860 | 0.00% | 23,465,782 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,749,935 | -507 | 0.00% | 23,616,799 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,750,442 | -7,291 | 0.00% | 23,659,653 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,757,733 | -9,722 | 0.00% | 23,505,070 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,767,455 | -17,233 | 0.00% | 23,562,353 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,784,688 | +2,651 | 0.00% | 23,094,482 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,782,037 | -3,889 | 0.00% | 23,170,162 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,785,926 | +8,829 | 0.00% | 22,963,536 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,777,097 | +1,982 | 0.00% | 22,850,012 |
| 2017-12-22 | 2017-12-20 | 12.817 | 1,775,115 | -4,861 | 0.00% | 22,751,489 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,779,976 | -3,889 | 0.00% | 22,996,888 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,783,865 | -23,331 | 0.00% | 22,937,035 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,807,196 | +3,888 | 0.00% | 22,828,055 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,803,308 | -14,582 | 0.00% | 23,149,935 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,817,890 | +3,889 | 0.00% | 22,289,952 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,814,001 | +4,860 | 0.00% | 21,981,033 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,809,141 | +19,443 | 0.00% | 22,592,089 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,789,698 | +1 | 0.00% | 22,754,301 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,789,697 | -25,320 | 0.00% | 23,306,577 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,815,017 | -12,152 | 0.00% | 23,262,909 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,827,169 | +9,722 | 0.00% | 23,005,169 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,817,447 | -7,838 | 0.00% | 23,144,494 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,825,285 | +24,304 | 0.00% | 22,681,037 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,800,981 | +7,777 | 0.00% | 22,860,703 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,793,204 | +7,777 | 0.00% | 22,872,660 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,785,427 | -9,721 | 0.00% | 22,957,119 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,795,148 | +12,151 | 0.00% | 22,749,730 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,782,997 | -9,721 | 0.00% | 22,925,874 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,792,718 | +10,737 | 0.00% | 22,829,579 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,781,981 | -4,346 | 0.00% | 23,426,058 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,786,327 | -4,374 | 0.00% | 22,564,443 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,790,701 | +4,860 | 0.00% | 22,693,374 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,785,841 | +7,292 | 0.00% | 22,521,564 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,778,549 | -2,453 | 0.00% | 23,454,120 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,781,002 | -11,175 | 0.00% | 23,339,907 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,792,177 | -5,811 | 0.00% | 23,596,965 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,797,988 | -11,179 | 0.00% | 23,673,477 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,809,167 | -2,431 | 0.00% | 23,746,227 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,811,598 | -49,526 | 0.00% | 23,740,865 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,861,124 | -111,798 | 0.00% | 23,968,724 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,972,922 | +486 | 0.00% | 23,541,449 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,972,436 | -4,860 | 0.00% | 23,697,965 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,977,296 | -4,861 | 0.00% | 23,634,319 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,982,157 | +7,777 | 0.00% | 23,651,643 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,974,380 | +4,861 | 0.00% | 23,274,515 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,969,519 | +9,721 | 0.00% | 23,217,212 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,959,798 | -3,402 | 0.00% | 23,223,575 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,963,200 | +9,721 | 0.00% | 23,183,111 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,953,479 | +2,431 | 0.00% | 23,309,450 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,951,048 | -7,291 | 0.00% | 23,280,442 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,958,339 | -34,998 | 0.00% | 24,253,792 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,993,337 | -9,722 | 0.00% | 24,318,159 |
| 2017-08-30 | 2017-08-28 | 12.179 | 2,003,059 | -4,860 | 0.00% | 24,395,556 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,007,919 | -63,190 | 0.00% | 24,619,982 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,071,109 | -19,443 | 0.00% | 24,542,608 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,090,552 | -5,369 | 0.00% | 24,084,869 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,095,921 | +22 | 0.00% | 24,362,320 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,095,899 | +19,443 | 0.00% | 23,930,877 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,076,456 | +12,638 | 0.00% | 23,068,097 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,063,818 | -14,582 | 0.00% | 22,503,110 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,078,400 | +5,833 | 0.00% | 23,389,005 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,072,567 | -4,861 | 0.00% | 23,962,944 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,077,428 | -10,208 | 0.00% | 24,147,363 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,087,636 | -15,144 | 0.00% | 24,137,171 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,102,780 | -6,265 | 0.00% | 24,009,444 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,109,045 | -27,706 | 0.00% | 24,037,588 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,136,751 | -4,861 | 0.01% | 24,045,650 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,141,612 | +2,430 | 0.01% | 23,880,057 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,139,182 | -14,801 | 0.01% | 24,073,007 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,153,983 | -14,582 | 0.01% | 23,929,373 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,168,565 | -2,431 | 0.01% | 23,912,915 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,170,996 | -9,721 | 0.01% | 23,850,394 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,180,717 | -486 | 0.01% | 23,777,734 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,181,203 | -2,431 | 0.01% | 23,738,159 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,183,634 | -2,430 | 0.01% | 23,674,769 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,186,064 | +2,430 | 0.01% | 23,656,141 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,183,634 | -34,025 | 0.01% | 23,315,379 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,217,659 | -7,510 | 0.01% | 22,903,073 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,225,169 | +5,566 | 0.01% | 22,293,961 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,219,603 | +10,098 | 0.01% | 22,283,859 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,209,505 | +14,582 | 0.01% | 22,546,127 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,194,923 | +9,722 | 0.01% | 22,713,421 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,185,201 | +10,207 | 0.01% | 24,958,998 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,174,994 | +87,361 | 0.01% | 24,889,554 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,087,633 | -4,614 | 0.01% | 23,754,101 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,092,247 | +1,384 | 0.01% | 23,353,142 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,090,863 | +9,228 | 0.01% | 23,201,746 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,081,635 | -92,279 | 0.01% | 23,595,621 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,173,914 | +27,684 | 0.01% | 24,170,457 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,146,230 | +8,305 | 0.01% | 24,234,782 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,137,925 | -208 | 0.01% | 24,558,027 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,138,133 | -26,299 | 0.01% | 24,560,416 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,164,432 | -13,842 | 0.01% | 24,440,315 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,178,274 | -9,228 | 0.01% | 24,549,406 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,187,502 | -9,228 | 0.01% | 24,605,996 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,196,730 | +254 | 0.01% | 24,138,472 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,196,476 | -6,921 | 0.01% | 24,183,286 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,203,397 | -4,614 | 0.01% | 24,593,771 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,208,011 | +2,307 | 0.01% | 24,310,287 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,205,704 | -4,614 | 0.01% | 24,380,496 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,210,318 | -9,228 | 0.01% | 24,431,497 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,219,546 | +4,614 | 0.01% | 24,244,868 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,214,932 | +4,614 | 0.01% | 23,810,428 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,210,318 | +18,456 | 0.01% | 24,096,162 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,191,862 | -4,822 | 0.01% | 24,275,000 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,196,684 | -2,307 | 0.01% | 24,471,232 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,198,991 | -65,011 | 0.01% | 24,306,295 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,264,002 | -23,070 | 0.01% | 24,485,134 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,287,072 | +13,842 | 0.01% | 24,585,930 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,273,230 | +2,307 | 0.01% | 24,190,787 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,270,923 | +34,144 | 0.01% | 24,264,674 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,236,779 | -1,447 | 0.01% | 24,336,153 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,238,226 | +5,076 | 0.01% | 24,109,348 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,233,150 | +13,841 | 0.01% | 24,248,270 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,219,309 | +64,596 | 0.01% | 24,194,179 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,154,713 | -10,612 | 0.01% | 23,723,474 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,165,325 | +7,844 | 0.01% | 24,121,891 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,157,481 | -30,453 | 0.01% | 24,408,586 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,187,934 | -19,902 | 0.01% | 24,610,855 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,207,836 | +13,842 | 0.01% | 23,494,891 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,193,994 | +4,614 | 0.01% | 23,442,692 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,189,380 | +4,131 | 0.01% | 23,488,294 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,185,249 | +9,228 | 0.01% | 23,349,253 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,176,021 | +9,228 | 0.01% | 23,627,945 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,166,793 | +3,649 | 0.01% | 23,668,629 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,163,144 | +965 | 0.01% | 23,863,182 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,162,179 | -32,781 | 0.01% | 24,274,290 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,194,960 | +483 | 0.01% | 24,119,023 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,194,477 | -2,307 | 0.01% | 24,303,961 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,196,784 | -6,921 | 0.01% | 24,424,735 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,203,705 | -39,219 | 0.01% | 24,358,401 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,242,924 | -2,307 | 0.01% | 24,111,341 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,245,231 | -23,070 | 0.01% | 24,038,818 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,268,301 | -4,614 | 0.01% | 23,892,527 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,272,915 | -2,307 | 0.01% | 23,990,389 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,275,222 | +32,298 | 0.01% | 23,472,312 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,242,924 | +483 | 0.01% | 22,847,440 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,242,441 | -3,230 | 0.01% | 22,988,324 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,245,671 | +18,456 | 0.01% | 23,216,120 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,227,215 | -9,228 | 0.01% | 23,025,319 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,236,443 | -4,153 | 0.01% | 22,926,835 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,240,596 | -9,689 | 0.01% | 22,872,287 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,250,285 | +462 | 0.01% | 22,824,881 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,249,823 | +4,613 | 0.01% | 22,332,583 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,245,210 | +4,614 | 0.01% | 22,092,149 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,240,596 | +4,614 | 0.01% | 21,803,943 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,235,982 | +23,070 | 0.01% | 21,759,042 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,212,912 | -2,307 | 0.01% | 21,822,308 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,215,219 | +2,307 | 0.01% | 21,941,080 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,212,912 | +6,921 | 0.01% | 21,918,230 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,205,991 | +14,304 | 0.01% | 22,758,091 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,191,687 | -9,228 | 0.01% | 22,753,027 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,200,915 | +4,887 | 0.01% | 23,135,034 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,196,028 | -4,614 | 0.01% | 23,083,664 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,200,642 | -23,070 | 0.01% | 22,989,079 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,223,712 | +4,614 | 0.01% | 22,892,714 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,219,098 | -2,307 | 0.01% | 22,845,214 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,221,405 | -13,842 | 0.01% | 23,013,399 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,235,247 | -11,535 | 0.01% | 23,059,910 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,246,782 | +4,614 | 0.01% | 22,740,654 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,242,168 | -4,614 | 0.01% | 22,402,383 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,246,782 | -240 | 0.01% | 21,864,141 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,247,022 | +2,307 | 0.01% | 21,817,776 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,244,715 | +9,228 | 0.01% | 21,698,075 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,235,487 | +1,447 | 0.01% | 21,705,775 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,234,040 | +41,525 | 0.01% | 21,836,982 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,192,515 | +2,307 | 0.01% | 21,858,761 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,190,208 | -2,307 | 0.01% | 22,120,575 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,192,515 | +16,149 | 0.01% | 21,763,723 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,176,366 | -923 | 0.01% | 22,122,281 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,177,289 | +4,614 | 0.01% | 21,848,529 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,172,675 | +1,846 | 0.01% | 22,084,763 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,170,829 | +9,228 | 0.01% | 22,207,146 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,161,601 | +4,614 | 0.01% | 22,112,745 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,156,987 | +25,377 | 0.01% | 21,925,298 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,131,610 | +4,614 | 0.01% | 22,267,934 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,126,996 | -19,080 | 0.01% | 22,634,625 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,146,076 | -4,614 | 0.01% | 23,256,279 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,150,690 | +6,921 | 0.01% | 22,607,091 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,143,769 | -3,691 | 0.01% | 23,091,892 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,147,460 | +6,460 | 0.01% | 22,712,767 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,141,000 | -3,691 | 0.01% | 23,340,480 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,144,691 | -10,613 | 0.01% | 23,380,718 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,155,304 | +2,307 | 0.01% | 22,515,454 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,152,997 | +4,614 | 0.01% | 22,444,691 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,148,383 | -2,410 | 0.01% | 23,514,092 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,150,793 | -46,140 | 0.01% | 23,214,166 |
| 2016-09-06 | 2016-09-02 | 10.620 | 2,196,933 | +4,614 | 0.01% | 23,331,251 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,192,319 | -15,289 | 0.01% | 23,614,854 |
| 2016-09-01 | 2016-08-30 | 10.815 | 2,207,608 | -9,227 | 0.01% | 23,875,234 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,216,835 | -4,614 | 0.01% | 23,734,793 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,221,449 | +4,614 | 0.01% | 23,736,047 |
| 2016-08-26 | 2016-08-24 | 10.620 | 2,216,835 | -9,228 | 0.01% | 23,542,609 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,226,063 | -4,614 | 0.01% | 24,123,071 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,230,677 | -18,456 | 0.01% | 23,979,686 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,249,133 | -4,614 | 0.01% | 23,885,611 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,253,747 | -2,769 | 0.01% | 23,836,919 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,256,516 | -23,069 | 0.01% | 23,719,487 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,279,585 | -9,228 | 0.01% | 24,060,790 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,288,813 | -19,400 | 0.01% | 23,761,342 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,308,213 | -9,228 | 0.01% | 23,212,344 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,317,441 | -4,614 | 0.01% | 23,003,785 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,322,055 | -3,059 | 0.01% | 22,948,932 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,325,114 | +2,136 | 0.01% | 22,576,021 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,322,978 | -9,227 | 0.01% | 22,202,855 |
| 2016-07-29 | 2016-07-27 | 9.645 | 2,332,205 | -6,921 | 0.01% | 22,493,232 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,339,126 | -32,298 | 0.01% | 22,357,196 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,371,424 | -1,023 | 0.01% | 22,511,708 |
| 2016-07-22 | 2016-07-20 | 9.450 | 2,372,447 | +965 | 0.01% | 22,418,582 |
| 2016-07-18 | 2016-07-14 | 9.493 | 2,371,482 | -55,368 | 0.01% | 22,512,259 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,426,850 | -16,148 | 0.01% | 22,669,677 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,442,998 | -50,754 | 0.01% | 22,714,623 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,493,752 | -46,140 | 0.01% | 22,592,000 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,539,892 | -4,614 | 0.01% | 23,560,481 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,544,506 | -69,209 | 0.01% | 23,382,690 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,613,715 | -9,228 | 0.01% | 26,644,064 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,622,943 | +154,997 | 0.01% | 26,738,134 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,467,946 | +43,261 | 0.01% | 24,587,625 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,424,685 | -21,630 | 0.01% | 24,941,294 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,446,315 | -12,113 | 0.01% | 24,767,954 |
| 2016-06-23 | 2016-06-21 | 9.917 | 2,458,428 | -5,624 | 0.01% | 24,379,143 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,464,052 | +31,580 | 0.01% | 23,067,926 |
| 2016-06-13 | 2016-06-08 | 9.893 | 2,432,472 | -17,304 | 0.01% | 24,065,521 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,449,776 | +17,304 | 0.01% | 23,670,439 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,432,472 | -3,461 | 0.01% | 23,559,470 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,435,933 | -8,652 | 0.01% | 23,198,837 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,444,585 | -4,326 | 0.01% | 23,168,219 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,448,911 | -4,326 | 0.01% | 23,096,002 |
| 2016-05-30 | 2016-05-26 | 9.292 | 2,453,237 | +2,163 | 0.01% | 22,796,554 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,451,074 | +21,630 | 0.01% | 22,096,561 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,429,444 | +21,631 | 0.01% | 21,789,249 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,407,813 | +8,652 | 0.01% | 21,316,956 |
| 2016-05-20 | 2016-05-18 | 8.899 | 2,399,161 | +10,815 | 0.01% | 21,351,273 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,388,346 | -9,950 | 0.01% | 21,365,441 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,398,296 | +9,085 | 0.01% | 21,454,451 |
| 2016-05-16 | 2016-05-12 | 9.061 | 2,389,211 | +14,276 | 0.01% | 21,649,318 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,374,935 | +4,326 | 0.01% | 21,684,653 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,370,609 | +2,163 | 0.01% | 21,864,345 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,368,446 | +4,326 | 0.01% | 21,680,152 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,364,120 | +25,957 | 0.01% | 21,749,849 |
| 2016-05-09 | 2016-05-05 | 9.316 | 2,338,163 | +7,787 | 0.01% | 21,781,284 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,330,376 | +20,765 | 0.01% | 21,816,480 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,309,611 | +4,326 | 0.01% | 21,889,021 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,305,285 | +3,461 | 0.01% | 22,434,189 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,301,824 | -8,652 | 0.01% | 22,719,755 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,310,476 | +8,652 | 0.01% | 22,698,337 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,301,824 | +43,261 | 0.01% | 23,358,249 |
| 2016-04-19 | 2016-04-15 | 10.055 | 2,258,563 | -8,652 | 0.01% | 22,710,417 |
| 2016-04-18 | 2016-04-14 | 10.009 | 2,267,215 | -2,163 | 0.01% | 22,692,600 |
| 2016-04-12 | 2016-04-08 | 9.500 | 2,269,378 | +16,007 | 0.01% | 21,560,177 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,253,371 | +9,950 | 0.01% | 21,199,751 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,243,421 | +9,084 | 0.01% | 21,417,288 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,234,337 | +2,596 | 0.01% | 21,795,397 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,231,741 | -8,652 | 0.01% | 22,595,479 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,240,393 | -25,957 | 0.01% | 22,424,138 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,266,350 | -3,028 | 0.01% | 22,631,554 |
| 2016-03-18 | 2016-03-16 | 9.778 | 2,269,378 | +3,028 | 0.01% | 22,189,671 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,266,350 | +2,596 | 0.01% | 22,055,288 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,263,754 | -12,113 | 0.01% | 21,559,074 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,275,867 | -4,326 | 0.01% | 21,516,609 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,280,193 | -6,057 | 0.01% | 21,293,969 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,286,250 | +4,326 | 0.01% | 20,663,511 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,281,924 | +1,731 | 0.01% | 20,413,421 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,280,193 | +2,163 | 0.01% | 20,239,812 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,278,030 | +6,056 | 0.01% | 20,694,533 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,271,974 | +2,163 | 0.01% | 20,587,000 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,269,811 | -8,652 | 0.01% | 20,777,272 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,278,463 | -2,714 | 0.01% | 20,645,799 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,281,177 | +4,326 | 0.01% | 20,986,775 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,276,851 | +8,220 | 0.01% | 20,578,562 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,268,631 | -9,085 | 0.01% | 20,923,793 |
| 2016-02-11 | 2016-02-04 | 9.108 | 2,277,716 | -2,163 | 0.01% | 20,744,332 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,279,879 | +9,085 | 0.01% | 20,447,828 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,270,794 | +26,389 | 0.01% | 20,523,818 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,244,405 | -14,709 | 0.01% | 20,907,876 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,259,114 | +21,631 | 0.01% | 20,104,928 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,237,483 | +10,815 | 0.01% | 20,429,629 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,226,668 | +4,326 | 0.01% | 20,176,470 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,222,342 | +4,326 | 0.01% | 19,829,047 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,218,016 | +82,196 | 0.01% | 20,098,072 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,135,820 | +17,304 | 0.01% | 19,945,718 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,118,516 | +6,922 | 0.01% | 19,490,298 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,111,594 | +4,326 | 0.01% | 19,768,289 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,107,268 | -2,163 | 0.01% | 20,214,896 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,109,431 | +2,596 | 0.01% | 20,333,167 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,106,835 | +11,248 | 0.01% | 20,259,443 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,095,587 | +62,728 | 0.01% | 21,071,653 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,032,859 | +17,304 | 0.01% | 20,158,964 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,015,555 | +25,957 | 0.01% | 20,546,455 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,989,598 | +8,652 | 0.01% | 20,603,785 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,980,946 | +13,368 | 0.01% | 20,697,349 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,967,578 | -13,368 | 0.01% | 21,512,791 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,980,946 | -13,176 | 0.01% | 21,384,208 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,994,122 | +198 | 0.01% | 21,111,586 |
| 2015-12-17 | 2015-12-15 | 10.333 | 1,993,924 | +4,326 | 0.01% | 20,602,493 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,989,598 | -8,652 | 0.01% | 20,787,747 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,998,250 | +8,652 | 0.01% | 21,016,717 |
| 2015-12-09 | 2015-12-07 | 10.795 | 1,989,598 | +4,326 | 0.01% | 21,477,606 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,985,272 | +2,163 | 0.01% | 21,522,688 |
| 2015-11-20 | 2015-11-18 | 10.980 | 1,983,109 | -21,630 | 0.01% | 21,774,282 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,004,739 | +4,326 | 0.01% | 22,011,777 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,000,413 | +8,219 | 0.01% | 22,241,721 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,992,194 | +5,624 | 0.01% | 22,426,641 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,986,570 | -10,815 | 0.01% | 22,822,537 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,997,385 | +2,163 | 0.01% | 22,392,737 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,995,222 | +2,163 | 0.01% | 22,322,367 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,993,059 | +6,922 | 0.01% | 23,634,214 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,986,137 | +6,489 | 0.01% | 23,322,579 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,979,648 | -11,248 | 0.01% | 23,017,577 |
| 2015-10-22 | 2015-10-19 | 11.673 | 1,990,896 | +11,248 | 0.01% | 23,240,400 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,979,648 | +4,326 | 0.01% | 23,063,338 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,975,322 | -23,793 | 0.01% | 22,784,636 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,999,115 | -1,731 | 0.01% | 23,290,133 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,000,846 | -1,730 | 0.01% | 23,032,796 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,002,576 | -11,248 | 0.01% | 22,543,514 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,013,824 | -865 | 0.01% | 21,552,922 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,014,689 | +12,978 | 0.01% | 20,491,056 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,001,711 | +4,759 | 0.01% | 20,775,494 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,996,952 | -8,653 | 0.01% | 21,003,065 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,005,605 | -6,489 | 0.01% | 21,928,564 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,012,094 | +6,489 | 0.01% | 22,092,534 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,005,605 | -5,191 | 0.01% | 21,789,482 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,010,796 | +865 | 0.01% | 21,381,073 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,009,931 | -28,119 | 0.01% | 21,929,402 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,038,050 | +41,098 | 0.01% | 20,398,883 |
| 2015-09-08 | 2015-09-04 | 10.171 | 1,996,952 | +44,126 | 0.01% | 20,310,656 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,952,826 | +432 | 0.01% | 20,042,420 |
| 2015-09-01 | 2015-08-28 | 10.448 | 1,952,394 | +28,553 | 0.01% | 20,399,032 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,923,841 | +12,545 | 0.01% | 20,589,880 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,911,296 | +7,787 | 0.01% | 20,764,882 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,903,509 | -6,489 | 0.01% | 21,692,295 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,909,998 | +10,815 | 0.01% | 22,119,448 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,899,183 | +8,653 | 0.01% | 22,213,704 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,890,530 | +4,326 | 0.01% | 22,593,201 |
| 2015-08-17 | 2015-08-13 | 12.136 | 1,886,204 | +865 | 0.01% | 22,890,307 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,885,339 | +4,326 | 0.01% | 22,923,390 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,881,013 | -452 | 0.01% | 23,218,636 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,881,465 | -6,489 | 0.01% | 23,224,215 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,887,954 | +6,489 | 0.01% | 23,173,390 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,881,465 | +12,978 | 0.01% | 23,311,197 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,868,487 | -3,028 | 0.00% | 23,323,165 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,871,515 | +4,326 | 0.00% | 23,534,006 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,867,189 | +8,652 | 0.00% | 23,997,540 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,858,537 | -15,141 | 0.00% | 23,929,303 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,873,678 | +34,609 | 0.00% | 24,470,737 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,839,069 | +8,652 | 0.00% | 24,061,246 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,830,417 | +4,326 | 0.00% | 24,201,914 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,826,091 | -4,326 | 0.00% | 23,891,449 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,830,417 | +2,163 | 0.00% | 23,355,694 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,828,254 | +28,120 | 0.00% | 23,243,572 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,800,134 | +12,978 | 0.00% | 24,758,564 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,787,156 | -1,731 | 0.00% | 25,241,045 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,788,887 | +6,057 | 0.00% | 25,679,003 |
| 2015-07-06 | 2015-07-02 | 14.216 | 1,782,830 | -12,978 | 0.00% | 25,344,790 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,795,808 | +9,950 | 0.00% | 25,570,797 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,785,858 | +15,141 | 0.00% | 28,652,229 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,770,717 | +91,051 | 0.00% | 28,839,752 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,679,666 | +78,160 | 0.00% | 27,438,462 |
| 2015-06-24 | 2015-06-22 | 15.679 | 1,601,506 | +5,760 | 0.00% | 25,110,528 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,595,746 | +8,227 | 0.00% | 24,709,887 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,587,519 | +5,348 | 0.00% | 24,814,039 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,582,171 | +3,622 | 0.00% | 24,576,602 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,578,549 | +12,341 | 0.00% | 25,019,189 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,566,208 | +2,057 | 0.00% | 24,785,517 |
| 2015-06-11 | 2015-06-09 | 16.068 | 1,564,151 | +430 | 0.00% | 25,133,195 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,563,721 | +6,993 | 0.00% | 25,164,298 |
| 2015-06-08 | 2015-06-04 | 16.409 | 1,556,728 | +4,114 | 0.00% | 25,543,715 |
| 2015-06-04 | 2015-06-02 | 16.482 | 1,552,614 | -8,228 | 0.00% | 25,589,438 |
| 2015-06-02 | 2015-05-29 | 16.409 | 1,560,842 | +3,291 | 0.00% | 25,611,220 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,557,551 | +4,937 | 0.00% | 25,481,495 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,552,614 | -6,171 | 0.00% | 26,117,834 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,558,785 | -18,263 | 0.00% | 26,335,319 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,577,048 | -24,682 | 0.00% | 26,068,820 |
| 2015-05-26 | 2015-05-21 | 16.287 | 1,601,730 | -2,057 | 0.00% | 26,087,452 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,603,787 | -4,113 | 0.00% | 26,237,914 |
| 2015-05-21 | 2015-05-19 | 16.287 | 1,607,900 | -8,228 | 0.00% | 26,187,943 |
| 2015-05-19 | 2015-05-15 | 16.068 | 1,616,128 | -20,568 | 0.00% | 25,968,375 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,636,696 | +12,341 | 0.00% | 26,179,507 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,624,355 | +8,227 | 0.00% | 25,350,325 |
| 2015-05-08 | 2015-05-06 | 15.777 | 1,616,128 | +1,646 | 0.00% | 25,496,937 |
| 2015-05-07 | 2015-05-05 | 15.849 | 1,614,482 | +24,312 | 0.00% | 25,588,708 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,590,170 | +2,468 | 0.00% | 25,860,519 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,587,702 | +9,051 | 0.00% | 26,013,360 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,578,651 | -412 | 0.00% | 26,363,947 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,579,063 | +412 | 0.00% | 26,524,369 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,578,651 | -16,455 | 0.00% | 26,172,069 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,595,106 | +55,535 | 0.00% | 26,289,771 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,539,571 | +108,170 | 0.00% | 25,486,746 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,431,401 | +431 | 0.00% | 24,287,583 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,430,970 | -7,308 | 0.00% | 24,245,484 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,438,278 | -96,672 | 0.00% | 23,425,302 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,534,950 | -61,553 | 0.00% | 25,335,622 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,596,503 | -23,846 | 0.00% | 26,933,746 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,620,349 | -27,669 | 0.00% | 27,217,872 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,648,018 | +2,841 | 0.00% | 26,400,668 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,645,177 | -17,793 | 0.00% | 26,515,127 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,662,970 | -19,323 | 0.00% | 25,346,588 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,682,293 | -56,544 | 0.00% | 25,395,735 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,738,837 | -58,599 | 0.00% | 25,573,007 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,797,436 | -30,442 | 0.01% | 25,560,942 |
| 2015-04-08 | 2015-04-01 | 14.002 | 1,827,878 | -5,759 | 0.01% | 25,593,946 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,833,637 | -22,625 | 0.01% | 25,496,288 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,856,262 | -16,455 | 0.01% | 25,495,015 |
| 2015-03-31 | 2015-03-27 | 13.370 | 1,872,717 | +18,511 | 0.01% | 25,038,159 |
| 2015-03-26 | 2015-03-24 | 13.564 | 1,854,206 | +10,621 | 0.01% | 25,151,259 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,843,585 | +1,721 | 0.01% | 25,500,165 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,841,864 | -10,285 | 0.01% | 25,297,265 |
| 2015-03-19 | 2015-03-17 | 13.589 | 1,852,149 | -4,936 | 0.01% | 25,168,381 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,857,085 | -12,341 | 0.01% | 25,190,311 |
| 2015-03-16 | 2015-03-12 | 13.321 | 1,869,426 | -4,299 | 0.01% | 24,903,271 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,873,725 | +4,114 | 0.01% | 24,505,055 |
| 2015-03-12 | 2015-03-10 | 13.200 | 1,869,611 | -4,114 | 0.01% | 24,678,493 |
| 2015-03-11 | 2015-03-09 | 13.321 | 1,873,725 | -6,582 | 0.01% | 24,960,539 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,880,307 | +4,114 | 0.01% | 24,865,387 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,876,193 | +10,284 | 0.01% | 24,765,374 |
| 2015-03-06 | 2015-03-04 | 13.394 | 1,865,909 | +21,391 | 0.01% | 24,992,495 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,844,518 | +4,114 | 0.01% | 25,019,847 |
| 2015-03-04 | 2015-03-02 | 13.808 | 1,840,404 | -29,619 | 0.01% | 25,411,427 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,870,023 | -16,454 | 0.01% | 25,956,768 |
| 2015-02-23 | 2015-02-16 | 13.759 | 1,886,477 | -1,235 | 0.01% | 25,955,865 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,887,712 | -3,702 | 0.01% | 25,926,969 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,891,414 | +8,227 | 0.01% | 25,334,116 |
| 2015-02-12 | 2015-02-10 | 13.516 | 1,883,187 | -11,518 | 0.01% | 25,452,814 |
| 2015-02-11 | 2015-02-09 | 13.467 | 1,894,705 | +4,114 | 0.01% | 25,516,372 |
| 2015-02-10 | 2015-02-06 | 13.637 | 1,890,591 | +4,114 | 0.01% | 25,782,677 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,886,477 | -16,455 | 0.01% | 26,001,723 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,902,932 | +4,113 | 0.01% | 25,812,200 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,898,819 | +12,342 | 0.01% | 25,387,142 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,886,477 | +10,284 | 0.01% | 25,588,997 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,876,193 | +26,739 | 0.01% | 25,540,718 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,849,454 | -41,137 | 0.01% | 25,761,178 |
| 2015-01-28 | 2015-01-26 | 14.172 | 1,890,591 | -9,462 | 0.01% | 26,793,762 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,900,053 | -49,364 | 0.01% | 26,974,048 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,949,417 | -5,921 | 0.01% | 27,248,346 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,955,338 | -28,981 | 0.01% | 27,188,511 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,984,319 | +29,133 | 0.01% | 26,289,090 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,955,186 | -4,113 | 0.01% | 26,996,283 |
| 2015-01-13 | 2015-01-09 | 13.929 | 1,959,299 | -11,107 | 0.01% | 27,291,217 |
| 2015-01-12 | 2015-01-08 | 13.905 | 1,970,406 | -4,114 | 0.01% | 27,398,028 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,974,520 | -27,973 | 0.01% | 27,695,226 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,002,493 | +4,113 | 0.01% | 27,552,118 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,998,380 | -8,227 | 0.01% | 27,349,792 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,006,607 | -34,555 | 0.01% | 26,633,149 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,041,162 | -13,987 | 0.01% | 27,538,356 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,055,149 | -4,936 | 0.01% | 26,827,806 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,060,085 | -12,341 | 0.01% | 26,742,004 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,072,426 | -4,114 | 0.01% | 26,751,067 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,076,540 | +4,114 | 0.01% | 26,299,384 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,072,426 | +12,341 | 0.01% | 26,499,174 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,060,085 | +3,291 | 0.01% | 26,691,926 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,056,794 | +8,227 | 0.01% | 26,799,281 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,048,567 | +8,228 | 0.01% | 26,791,684 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,040,339 | -29,300 | 0.01% | 28,172,035 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,069,639 | -45,662 | 0.01% | 27,570,378 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,115,301 | -7,817 | 0.01% | 27,458,764 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,123,118 | -22,213 | 0.01% | 26,940,906 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,145,331 | -51,216 | 0.01% | 27,274,924 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,196,547 | -24,774 | 0.01% | 28,086,253 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,221,321 | -4,114 | 0.01% | 27,971,042 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,225,435 | -39,903 | 0.01% | 27,968,747 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,265,338 | -9,523 | 0.01% | 28,029,694 |
| 2014-11-24 | 2014-11-20 | 12.009 | 2,274,861 | +17,689 | 0.01% | 27,318,030 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,257,172 | +4,113 | 0.01% | 27,160,478 |
| 2014-11-20 | 2014-11-18 | 12.106 | 2,253,059 | +24,683 | 0.01% | 27,275,295 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,228,376 | +12,341 | 0.01% | 27,355,673 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,216,035 | -20,569 | 0.01% | 27,527,392 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,236,604 | +8,228 | 0.01% | 27,456,681 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,228,376 | +20,568 | 0.01% | 27,355,673 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,207,808 | -20,568 | 0.01% | 27,103,179 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,228,376 | +16,454 | 0.01% | 27,084,825 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,211,922 | +20,569 | 0.01% | 27,368,762 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,191,353 | -4,114 | 0.01% | 27,327,334 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,195,467 | -431 | 0.01% | 27,058,420 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,195,898 | -6,562 | 0.01% | 27,277,252 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,202,460 | -4,114 | 0.01% | 27,037,527 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,206,574 | +16,455 | 0.01% | 26,551,634 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,190,119 | -4,525 | 0.01% | 26,726,309 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,194,644 | -430 | 0.01% | 26,621,479 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,195,074 | +22,533 | 0.01% | 26,253,175 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,172,541 | +4,114 | 0.01% | 25,772,429 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,168,427 | +411 | 0.01% | 25,987,188 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,168,016 | +8,227 | 0.01% | 25,876,857 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,159,789 | +45,251 | 0.01% | 25,568,653 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,114,538 | +3,702 | 0.01% | 24,878,742 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,110,836 | +5,759 | 0.01% | 25,553,559 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,105,077 | +16,455 | 0.01% | 25,688,530 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,088,622 | -4,113 | 0.01% | 25,843,134 |
| 2014-09-25 | 2014-09-23 | 12.227 | 2,092,735 | +2,056 | 0.01% | 25,588,792 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,090,679 | -24,682 | 0.01% | 25,665,297 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,115,361 | -430 | 0.01% | 26,533,941 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,115,791 | +4,114 | 0.01% | 26,590,767 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,111,677 | +5,759 | 0.01% | 26,641,729 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,105,918 | +24,682 | 0.01% | 27,234,578 |
| 2014-09-10 | 2014-09-05 | 12.957 | 2,081,236 | -822 | 0.01% | 26,965,973 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,082,058 | -15,632 | 0.01% | 26,824,785 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,097,690 | -12,341 | 0.01% | 26,924,199 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,110,031 | +12,341 | 0.01% | 26,108,034 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,097,690 | -860 | 0.01% | 26,210,300 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,098,550 | +41,137 | 0.01% | 26,731,182 |
| 2014-08-26 | 2014-08-22 | 12.689 | 2,057,413 | -430 | 0.01% | 26,107,155 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,057,843 | +4,114 | 0.01% | 25,912,514 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,053,729 | -12,341 | 0.01% | 26,359,952 |
| 2014-08-14 | 2014-08-12 | 12.738 | 2,066,070 | -8,228 | 0.01% | 26,317,454 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,074,298 | +11,177 | 0.01% | 26,371,838 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,063,121 | +12,341 | 0.01% | 25,878,670 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,050,780 | +4,114 | 0.01% | 26,022,986 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,046,666 | +2,487 | 0.01% | 26,070,287 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,044,179 | -8,226 | 0.01% | 26,485,836 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,052,405 | -51,010 | 0.01% | 26,542,526 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,103,415 | -822 | 0.01% | 26,997,680 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,104,237 | -8,639 | 0.01% | 27,008,231 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,112,876 | -10,714 | 0.01% | 26,708,218 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,123,590 | -4,114 | 0.01% | 26,792,028 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,127,704 | -16,455 | 0.01% | 26,533,597 |
| 2014-07-24 | 2014-07-22 | 12.276 | 2,144,159 | -4,113 | 0.01% | 26,321,820 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,148,272 | -8,228 | 0.01% | 25,954,533 |
| 2014-07-22 | 2014-07-18 | 12.082 | 2,156,500 | -2,468 | 0.01% | 26,053,940 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,158,968 | +8,227 | 0.01% | 26,083,757 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,150,741 | -8,433 | 0.01% | 26,088,927 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,159,174 | +432 | 0.01% | 25,981,271 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,158,742 | -2,057 | 0.01% | 26,343,411 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,160,799 | +4,114 | 0.01% | 26,315,986 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,156,685 | -11,930 | 0.01% | 26,161,029 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,168,615 | +11,930 | 0.01% | 26,200,308 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,156,685 | -13,164 | 0.01% | 25,689,187 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,169,849 | -2,057 | 0.01% | 25,845,989 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,171,906 | +21,391 | 0.01% | 25,395,318 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,150,515 | -3,291 | 0.01% | 25,302,032 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,153,806 | -4,113 | 0.01% | 25,864,321 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,157,919 | -6,171 | 0.01% | 26,018,627 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,164,090 | +8,227 | 0.01% | 25,619,570 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,155,863 | -61,705 | 0.01% | 29,307,854 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,217,568 | +144,717 | 0.01% | 30,089,170 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,072,851 | -53,577 | 0.01% | 27,802,906 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,126,428 | -9,251 | 0.01% | 28,466,361 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,135,679 | -3,854 | 0.01% | 28,479,389 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,139,533 | -806 | 0.01% | 27,975,708 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,140,339 | -9,636 | 0.01% | 27,986,247 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,149,975 | -15,804 | 0.01% | 27,833,353 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,165,779 | -36,232 | 0.01% | 27,925,573 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,202,011 | -3,855 | 0.01% | 27,992,851 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,205,866 | -3,854 | 0.01% | 27,584,031 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,209,720 | -10,022 | 0.01% | 27,460,240 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,219,742 | +30,836 | 0.01% | 27,008,901 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,188,906 | -3,854 | 0.01% | 26,520,125 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,192,760 | +41,079 | 0.01% | 26,339,265 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,151,681 | +3,855 | 0.01% | 26,292,408 |
| 2014-04-24 | 2014-04-22 | 12.453 | 2,147,826 | -3,855 | 0.01% | 26,746,804 |
| 2014-04-23 | 2014-04-17 | 12.479 | 2,151,681 | -7,709 | 0.01% | 26,850,633 |
| 2014-04-16 | 2014-04-14 | 12.557 | 2,159,390 | -403 | 0.01% | 27,114,901 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,159,793 | +3,855 | 0.01% | 27,400,126 |
| 2014-04-10 | 2014-04-08 | 12.712 | 2,155,938 | -3,855 | 0.01% | 27,407,152 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,159,793 | -11,563 | 0.01% | 26,783,763 |
| 2014-04-08 | 2014-04-04 | 12.297 | 2,171,356 | -8,480 | 0.01% | 26,701,825 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,179,836 | +1,927 | 0.01% | 26,636,447 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,177,909 | +8,480 | 0.01% | 26,499,894 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,169,429 | +8,865 | 0.01% | 26,846,977 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,160,564 | -10,792 | 0.01% | 26,457,006 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,171,356 | -25,055 | 0.01% | 26,025,829 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,196,411 | +3,855 | 0.01% | 26,383,121 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,192,556 | -3,084 | 0.01% | 25,199,156 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,195,640 | -2,312 | 0.01% | 24,721,933 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,197,952 | -3,855 | 0.01% | 25,204,149 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,201,807 | +7,709 | 0.01% | 25,305,478 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,194,098 | -40,087 | 0.01% | 25,387,647 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,234,185 | +11,564 | 0.01% | 25,735,563 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,222,621 | -7,709 | 0.01% | 26,005,998 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,230,330 | +7,709 | 0.01% | 26,501,239 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,222,621 | +23,127 | 0.01% | 26,063,661 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,199,494 | -5,011 | 0.01% | 26,534,280 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,204,505 | +19,273 | 0.01% | 26,251,574 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,185,232 | +5,010 | 0.01% | 26,248,840 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,180,222 | +11,178 | 0.01% | 26,301,786 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,169,044 | +23,127 | 0.01% | 26,335,756 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,145,917 | -4,239 | 0.01% | 26,221,975 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,150,156 | -15,033 | 0.01% | 26,998,952 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,165,189 | -10,793 | 0.01% | 27,300,063 |
| 2014-02-18 | 2014-02-14 | 12.427 | 2,175,982 | -1,927 | 0.01% | 27,040,977 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,177,909 | -1,927 | 0.01% | 26,895,415 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,179,836 | +1,542 | 0.01% | 27,258,530 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,178,294 | -15,418 | 0.01% | 26,843,656 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,193,712 | +10,407 | 0.01% | 26,407,614 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,183,305 | +15,418 | 0.01% | 26,395,622 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,167,887 | +52,807 | 0.01% | 26,209,222 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,115,080 | -15,804 | 0.01% | 26,393,892 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,130,884 | +10,022 | 0.01% | 25,817,148 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,120,862 | +26,981 | 0.01% | 25,695,724 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,093,881 | +33,920 | 0.01% | 25,857,737 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,059,961 | +7,709 | 0.01% | 25,706,067 |
| 2014-01-23 | 2014-01-21 | 12.738 | 2,052,252 | -13,491 | 0.01% | 26,142,297 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,065,743 | +25,054 | 0.01% | 25,617,442 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,040,689 | +3,855 | 0.01% | 25,836,175 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,036,834 | -2,313 | 0.01% | 26,104,426 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,039,147 | +771 | 0.01% | 26,081,167 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,038,376 | -202 | 0.01% | 26,177,072 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,038,578 | +23,127 | 0.01% | 26,179,666 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,015,451 | +7,709 | 0.01% | 25,830,378 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,007,742 | +14,647 | 0.01% | 26,252,460 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,993,095 | +5,782 | 0.01% | 25,595,568 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,987,313 | +22,356 | 0.01% | 25,572,873 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,964,957 | +46,254 | 0.01% | 25,794,976 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,918,703 | +3,469 | 0.01% | 25,884,672 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,915,234 | +7,709 | 0.01% | 25,788,184 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,907,525 | +7,709 | 0.01% | 25,981,314 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,899,816 | +11,564 | 0.01% | 25,974,890 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,888,252 | +55,890 | 0.01% | 25,914,760 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,832,362 | +10,793 | 0.01% | 25,575,558 |
| 2013-12-16 | 2013-12-12 | 13.906 | 1,821,569 | +40,087 | 0.01% | 25,330,396 |
| 2013-12-13 | 2013-12-11 | 14.087 | 1,781,482 | +11,563 | 0.01% | 25,096,481 |
| 2013-12-11 | 2013-12-09 | 14.528 | 1,769,919 | -3,854 | 0.01% | 25,714,198 |
| 2013-12-09 | 2013-12-05 | 14.295 | 1,773,773 | -3,855 | 0.01% | 25,356,027 |
| 2013-12-06 | 2013-12-04 | 14.295 | 1,777,628 | +3,855 | 0.01% | 25,411,134 |
| 2013-12-02 | 2013-11-28 | 14.399 | 1,773,773 | -3,855 | 0.01% | 25,540,100 |
| 2013-11-29 | 2013-11-27 | 14.399 | 1,777,628 | -771 | 0.01% | 25,595,607 |
| 2013-11-28 | 2013-11-26 | 14.295 | 1,778,399 | -18,887 | 0.01% | 25,422,156 |
| 2013-11-26 | 2013-11-22 | 14.399 | 1,797,286 | -3,084 | 0.01% | 25,878,657 |
| 2013-11-25 | 2013-11-21 | 14.295 | 1,800,370 | -7,709 | 0.01% | 25,736,230 |
| 2013-11-22 | 2013-11-20 | 14.373 | 1,808,079 | -25,825 | 0.01% | 25,987,155 |
| 2013-11-21 | 2013-11-19 | 14.399 | 1,833,904 | -8,865 | 0.01% | 26,405,911 |
| 2013-11-20 | 2013-11-18 | 14.347 | 1,842,769 | -109,853 | 0.01% | 26,437,939 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,952,622 | +52,421 | 0.01% | 26,139,631 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,900,201 | +32,378 | 0.01% | 26,423,838 |
| 2013-11-12 | 2013-11-08 | 13.543 | 1,867,823 | +11,160 | 0.01% | 25,295,181 |
| 2013-11-11 | 2013-11-07 | 13.672 | 1,856,663 | +403 | 0.01% | 25,384,889 |
| 2013-11-08 | 2013-11-06 | 13.802 | 1,856,260 | -23,530 | 0.01% | 25,620,170 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,879,790 | +7,341 | 0.01% | 26,042,469 |
| 2013-10-31 | 2013-10-29 | 13.854 | 1,872,449 | -385 | 0.01% | 25,940,768 |
| 2013-10-30 | 2013-10-28 | 13.491 | 1,872,834 | +385 | 0.01% | 25,265,866 |
| 2013-10-29 | 2013-10-25 | 13.335 | 1,872,449 | +3,855 | 0.01% | 24,969,203 |
| 2013-10-28 | 2013-10-24 | 13.517 | 1,868,594 | +23,127 | 0.01% | 25,257,144 |
| 2013-10-25 | 2013-10-23 | 13.698 | 1,845,467 | +3,854 | 0.01% | 25,279,692 |
| 2013-10-24 | 2013-10-22 | 14.010 | 1,841,613 | +3,855 | 0.01% | 25,800,237 |
| 2013-10-23 | 2013-10-21 | 14.061 | 1,837,758 | +3,854 | 0.01% | 25,841,587 |
| 2013-10-22 | 2013-10-18 | 14.036 | 1,833,904 | +3,855 | 0.01% | 25,739,816 |
| 2013-10-21 | 2013-10-17 | 14.113 | 1,830,049 | +7,323 | 0.01% | 25,828,143 |
| 2013-10-16 | 2013-10-11 | 14.321 | 1,822,726 | -11,563 | 0.01% | 26,103,097 |
| 2013-10-15 | 2013-10-10 | 14.139 | 1,834,289 | +3,854 | 0.01% | 25,935,572 |
| 2013-10-11 | 2013-10-09 | 14.243 | 1,830,435 | -3,222 | 0.01% | 26,071,032 |
| 2013-10-09 | 2013-10-07 | 14.191 | 1,833,657 | -385 | 0.01% | 26,021,780 |
| 2013-10-08 | 2013-10-04 | 14.295 | 1,834,042 | +385 | 0.01% | 26,217,570 |
| 2013-10-04 | 2013-10-02 | 14.165 | 1,833,657 | -3,855 | 0.01% | 25,974,208 |
| 2013-10-03 | 2013-09-30 | 14.036 | 1,837,512 | +7,709 | 0.01% | 25,790,456 |
| 2013-10-02 | 2013-09-27 | 14.373 | 1,829,803 | +38,546 | 0.01% | 26,299,390 |
| 2013-09-30 | 2013-09-26 | 14.477 | 1,791,257 | -771 | 0.01% | 25,931,263 |
| 2013-09-26 | 2013-09-24 | 14.451 | 1,792,028 | -3,855 | 0.01% | 25,895,932 |
| 2013-09-25 | 2013-09-23 | 14.528 | 1,795,883 | +3,855 | 0.01% | 26,091,415 |
| 2013-09-24 | 2013-09-19 | 14.503 | 1,792,028 | -14,648 | 0.01% | 25,988,916 |
| 2013-09-19 | 2013-09-17 | 14.373 | 1,806,676 | -23,703 | 0.01% | 25,966,990 |
| 2013-09-18 | 2013-09-16 | 14.373 | 1,830,379 | -19,272 | 0.01% | 26,307,668 |
| 2013-09-16 | 2013-09-12 | 14.217 | 1,849,651 | -290 | 0.01% | 26,296,740 |
| 2013-09-13 | 2013-09-11 | 14.243 | 1,849,941 | -4,625 | 0.01% | 26,348,858 |
| 2013-09-12 | 2013-09-10 | 14.243 | 1,854,566 | -30,451 | 0.01% | 26,414,732 |
| 2013-09-11 | 2013-09-09 | 13.984 | 1,885,017 | -23,144 | 0.01% | 26,359,405 |
| 2013-09-10 | 2013-09-06 | 13.698 | 1,908,161 | -25,440 | 0.01% | 26,138,491 |
| 2013-09-09 | 2013-09-05 | 13.724 | 1,933,601 | +11,564 | 0.01% | 26,537,139 |
| 2013-09-05 | 2013-09-03 | 13.620 | 1,922,037 | +8,480 | 0.01% | 26,178,974 |
| 2013-09-04 | 2013-09-02 | 13.543 | 1,913,557 | -21,200 | 0.01% | 25,914,538 |
| 2013-09-03 | 2013-08-30 | 13.205 | 1,934,757 | -5,029 | 0.01% | 25,549,110 |
| 2013-09-02 | 2013-08-29 | 13.128 | 1,939,786 | +20,447 | 0.01% | 25,464,544 |
| 2013-08-30 | 2013-08-28 | 13.102 | 1,919,339 | +15,418 | 0.01% | 25,146,331 |
| 2013-08-27 | 2013-08-23 | 13.335 | 1,903,921 | -84,973 | 0.01% | 25,388,884 |
| 2013-08-23 | 2013-08-21 | 13.179 | 1,988,894 | -7,323 | 0.01% | 26,212,408 |
| 2013-08-22 | 2013-08-20 | 13.361 | 1,996,217 | +9,636 | 0.01% | 26,671,445 |
| 2013-08-21 | 2013-08-19 | 13.750 | 1,986,581 | -3,854 | 0.01% | 27,315,787 |
| 2013-08-20 | 2013-08-16 | 13.776 | 1,990,435 | -9,637 | 0.01% | 27,420,419 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,000,072 | +23,898 | 0.01% | 27,449,401 |
| 2013-08-16 | 2013-08-13 | 13.698 | 1,976,174 | -30,923 | 0.01% | 27,070,151 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,007,097 | -25,921 | 0.01% | 26,712,670 |
| 2013-08-12 | 2013-08-08 | 12.842 | 2,033,018 | +7,709 | 0.01% | 26,108,264 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,025,309 | +7,709 | 0.01% | 25,904,176 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,017,600 | +10,407 | 0.01% | 26,171,984 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,007,193 | +386 | 0.01% | 26,505,652 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,006,807 | -15,418 | 0.01% | 26,604,682 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,022,225 | -3,855 | 0.01% | 26,966,474 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,026,080 | -25,054 | 0.01% | 26,807,625 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,051,134 | +5,782 | 0.01% | 25,861,986 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,045,352 | +3,854 | 0.01% | 26,107,467 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,041,498 | -3,854 | 0.01% | 26,058,273 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,045,352 | -8,480 | 0.01% | 26,160,531 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,053,832 | -3,855 | 0.01% | 26,055,856 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,057,687 | +12,335 | 0.01% | 26,158,146 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,045,352 | -30,836 | 0.01% | 26,266,658 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,076,188 | -3,855 | 0.01% | 25,531,515 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,080,043 | +2,313 | 0.01% | 24,607,570 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,077,730 | +3,855 | 0.01% | 25,604,381 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,073,875 | -3,855 | 0.01% | 26,310,131 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,077,730 | -25,054 | 0.01% | 25,658,285 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,102,784 | +1,927 | 0.01% | 25,640,358 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,100,857 | +15,418 | 0.01% | 24,417,774 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,085,439 | +35,461 | 0.01% | 24,996,030 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,049,978 | +9,637 | 0.01% | 24,305,075 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,040,341 | +15,418 | 0.01% | 25,143,628 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,024,923 | +771 | 0.01% | 25,321,365 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,024,152 | +15,803 | 0.01% | 25,364,238 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,008,349 | +2,698 | 0.01% | 28,084,568 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,005,651 | +140,501 | 0.01% | 28,157,478 |
| 2013-06-14 | 2013-06-11 | 14.260 | 1,865,150 | +31,978 | 0.01% | 26,596,526 |
| 2013-06-13 | 2013-06-10 | 14.453 | 1,833,172 | +4,713 | 0.01% | 26,494,462 |
| 2013-06-11 | 2013-06-07 | 14.453 | 1,828,459 | +9,064 | 0.01% | 26,426,346 |
| 2013-06-10 | 2013-06-06 | 14.618 | 1,819,395 | +7,251 | 0.01% | 26,596,437 |
| 2013-06-07 | 2013-06-05 | 14.784 | 1,812,144 | +10,877 | 0.01% | 26,790,332 |
| 2013-06-05 | 2013-06-03 | 14.894 | 1,801,267 | +10,877 | 0.01% | 26,828,257 |
| 2013-06-04 | 2013-05-31 | 15.087 | 1,790,390 | +3,625 | 0.01% | 27,011,927 |
| 2013-05-31 | 2013-05-29 | 14.949 | 1,786,765 | +10,152 | 0.01% | 26,710,826 |
| 2013-05-29 | 2013-05-27 | 14.922 | 1,776,613 | +1,088 | 0.01% | 26,510,059 |
| 2013-05-28 | 2013-05-24 | 14.867 | 1,775,525 | +3,625 | 0.01% | 26,395,881 |
| 2013-05-27 | 2013-05-23 | 14.839 | 1,771,900 | -7,251 | 0.01% | 26,293,118 |
| 2013-05-23 | 2013-05-21 | 15.225 | 1,779,151 | +10,877 | 0.01% | 27,087,722 |
| 2013-05-22 | 2013-05-20 | 15.556 | 1,768,274 | -7,251 | 0.01% | 27,507,382 |
| 2013-05-20 | 2013-05-15 | 15.308 | 1,775,525 | +378 | 0.01% | 27,179,432 |
| 2013-05-16 | 2013-05-14 | 15.142 | 1,775,147 | +3,626 | 0.01% | 26,879,876 |
| 2013-05-14 | 2013-05-10 | 15.556 | 1,771,521 | -3,626 | 0.01% | 27,557,893 |
| 2013-05-10 | 2013-05-08 | 15.446 | 1,775,147 | -10,497 | 0.01% | 27,418,453 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,785,644 | -18,128 | 0.01% | 26,743,319 |
| 2013-05-03 | 2013-04-30 | 15.060 | 1,803,772 | -5,439 | 0.01% | 27,164,073 |
| 2013-04-29 | 2013-04-25 | 14.811 | 1,809,211 | -1,450 | 0.01% | 26,796,872 |
| 2013-04-23 | 2013-04-19 | 14.508 | 1,810,661 | -7,251 | 0.01% | 26,268,997 |
| 2013-04-22 | 2013-04-18 | 13.956 | 1,817,912 | -25,234 | 0.01% | 25,371,373 |
| 2013-04-19 | 2013-04-17 | 14.011 | 1,843,146 | +37,561 | 0.01% | 25,825,221 |
| 2013-04-17 | 2013-04-15 | 14.260 | 1,805,585 | +4,713 | 0.01% | 25,747,145 |
| 2013-04-16 | 2013-04-12 | 14.480 | 1,800,872 | +10,877 | 0.01% | 26,077,308 |
| 2013-04-10 | 2013-04-08 | 14.260 | 1,789,995 | +10,877 | 0.01% | 25,524,836 |
| 2013-04-09 | 2013-04-05 | 14.342 | 1,779,118 | +1,812 | 0.01% | 25,516,946 |
| 2013-04-03 | 2013-03-28 | 15.004 | 1,777,306 | +14,503 | 0.01% | 26,667,463 |
| 2013-04-02 | 2013-03-27 | 15.032 | 1,762,803 | -1,813 | 0.01% | 26,498,475 |
| 2013-03-28 | 2013-03-26 | 14.922 | 1,764,616 | +7,251 | 0.01% | 26,331,044 |
| 2013-03-22 | 2013-03-20 | 14.729 | 1,757,365 | -7,251 | 0.01% | 25,883,549 |
| 2013-03-21 | 2013-03-19 | 14.342 | 1,764,616 | +14,502 | 0.01% | 25,308,952 |
| 2013-03-20 | 2013-03-18 | 14.536 | 1,750,114 | +12,690 | 0.01% | 25,438,855 |
| 2013-03-18 | 2013-03-14 | 14.977 | 1,737,424 | +3,626 | 0.01% | 26,021,136 |
| 2013-03-15 | 2013-03-13 | 14.811 | 1,733,798 | +12,689 | 0.01% | 25,679,903 |
| 2013-03-08 | 2013-03-06 | 15.170 | 1,721,109 | -14,502 | 0.01% | 26,109,086 |
| 2013-03-07 | 2013-03-05 | 14.811 | 1,735,611 | +6,925 | 0.01% | 25,706,756 |
| 2013-03-06 | 2013-03-04 | 14.894 | 1,728,686 | +21,391 | 0.01% | 25,747,228 |
| 2013-03-05 | 2013-03-01 | 15.225 | 1,707,295 | -9,064 | 0.01% | 25,993,709 |
| 2013-02-28 | 2013-02-26 | 14.922 | 1,716,359 | +7,251 | 0.01% | 25,610,968 |
| 2013-02-27 | 2013-02-25 | 15.225 | 1,709,108 | +12,689 | 0.01% | 26,021,312 |
| 2013-02-25 | 2013-02-21 | 15.308 | 1,696,419 | +5,439 | 0.01% | 25,968,491 |
| 2013-02-21 | 2013-02-19 | 15.446 | 1,690,980 | +1,813 | 0.01% | 26,118,432 |
| 2013-02-19 | 2013-02-15 | 15.859 | 1,689,167 | +3,625 | 0.01% | 26,789,280 |
| 2013-02-18 | 2013-02-14 | 15.915 | 1,685,542 | -5,438 | 0.01% | 26,824,769 |
| 2013-02-15 | 2013-02-08 | 15.528 | 1,690,980 | +1,813 | 0.01% | 26,258,352 |
| 2013-02-14 | 2013-02-07 | 15.528 | 1,689,167 | +1,812 | 0.01% | 26,230,199 |
| 2013-02-08 | 2013-02-06 | 15.749 | 1,687,355 | -362 | 0.01% | 26,574,382 |
| 2013-02-07 | 2013-02-05 | 15.777 | 1,687,717 | +7,614 | 0.01% | 26,626,633 |
| 2013-02-04 | 2013-01-31 | 16.108 | 1,680,103 | +3,625 | 0.01% | 27,062,590 |
| 2013-01-30 | 2013-01-28 | 16.411 | 1,676,478 | -1,813 | 0.01% | 27,512,840 |
| 2013-01-29 | 2013-01-25 | 16.301 | 1,678,291 | -1,812 | 0.01% | 27,357,433 |
| 2013-01-24 | 2013-01-22 | 16.466 | 1,680,103 | -10,515 | 0.01% | 27,665,011 |
| 2013-01-23 | 2013-01-21 | 16.273 | 1,690,618 | -1,812 | 0.01% | 27,511,743 |
| 2013-01-22 | 2013-01-18 | 16.384 | 1,692,430 | -3,626 | 0.01% | 27,727,950 |
| 2013-01-17 | 2013-01-15 | 16.163 | 1,696,056 | -38,431 | 0.01% | 27,413,116 |
| 2013-01-16 | 2013-01-14 | 16.025 | 1,734,487 | -7,251 | 0.01% | 27,795,071 |
| 2013-01-15 | 2013-01-11 | 15.887 | 1,741,738 | -7,252 | 0.01% | 27,671,067 |
| 2013-01-14 | 2013-01-10 | 15.859 | 1,748,990 | -12,689 | 0.01% | 27,738,040 |
| 2013-01-11 | 2013-01-09 | 15.694 | 1,761,679 | -1,813 | 0.01% | 27,647,741 |
| 2013-01-10 | 2013-01-08 | 15.556 | 1,763,492 | +1,813 | 0.01% | 27,432,993 |
| 2013-01-09 | 2013-01-07 | 15.859 | 1,761,679 | +10,877 | 0.01% | 27,939,281 |
| 2013-01-08 | 2013-01-04 | 15.970 | 1,750,802 | -3,626 | 0.01% | 27,959,938 |
| 2013-01-07 | 2013-01-03 | 16.025 | 1,754,428 | -363 | 0.01% | 28,114,624 |
| 2013-01-04 | 2013-01-02 | 15.722 | 1,754,791 | -12,689 | 0.01% | 27,588,041 |
| 2013-01-03 | 2012-12-31 | 15.170 | 1,767,480 | +1,486 | 0.01% | 26,812,530 |
| 2013-01-02 | 2012-12-27 | 15.280 | 1,765,994 | -1,450 | 0.01% | 26,984,824 |
| 2012-12-28 | 2012-12-24 | 15.225 | 1,767,444 | -18,128 | 0.01% | 26,909,482 |
| 2012-12-27 | 2012-12-20 | 15.446 | 1,785,572 | -6,526 | 0.01% | 27,579,475 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,792,098 | -326 | 0.01% | 27,630,845 |
| 2012-12-20 | 2012-12-18 | 15.308 | 1,792,424 | -3,626 | 0.01% | 27,438,119 |
| 2012-12-18 | 2012-12-14 | 15.115 | 1,796,050 | +1,813 | 0.01% | 27,146,859 |
| 2012-12-14 | 2012-12-12 | 15.115 | 1,794,237 | -21,754 | 0.01% | 27,119,456 |
| 2012-12-13 | 2012-12-11 | 14.867 | 1,815,991 | -3,625 | 0.01% | 26,997,469 |
| 2012-12-12 | 2012-12-10 | 14.839 | 1,819,616 | -11,240 | 0.01% | 27,001,173 |
| 2012-12-11 | 2012-12-07 | 14.646 | 1,830,856 | -10,876 | 0.01% | 26,814,476 |
| 2012-12-10 | 2012-12-06 | 14.591 | 1,841,732 | +4,330 | 0.01% | 26,872,168 |
| 2012-12-07 | 2012-12-05 | 14.618 | 1,837,402 | -24,357 | 0.01% | 26,859,669 |
| 2012-12-06 | 2012-12-04 | 14.260 | 1,861,759 | +1,813 | 0.01% | 26,548,171 |
| 2012-12-05 | 2012-12-03 | 14.205 | 1,859,946 | -51,121 | 0.01% | 26,419,717 |
| 2012-12-04 | 2012-11-30 | 14.425 | 1,911,067 | -3,263 | 0.01% | 27,567,552 |
| 2012-12-03 | 2012-11-29 | 14.315 | 1,914,330 | -4,331 | 0.01% | 27,403,420 |
| 2012-11-30 | 2012-11-28 | 14.205 | 1,918,661 | +3,626 | 0.01% | 27,253,738 |
| 2012-11-28 | 2012-11-26 | 14.398 | 1,915,035 | +3,626 | 0.01% | 27,571,971 |
| 2012-11-27 | 2012-11-23 | 14.453 | 1,911,409 | -18,128 | 0.01% | 27,625,205 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,929,537 | -15,590 | 0.01% | 27,674,326 |
| 2012-11-23 | 2012-11-21 | 14.205 | 1,945,127 | -17,766 | 0.01% | 27,629,676 |
| 2012-11-22 | 2012-11-20 | 13.956 | 1,962,893 | -362 | 0.01% | 27,394,775 |
| 2012-11-21 | 2012-11-19 | 13.956 | 1,963,255 | +362 | 0.01% | 27,399,828 |
| 2012-11-20 | 2012-11-16 | 13.846 | 1,962,893 | -12,690 | 0.01% | 27,178,216 |
| 2012-11-16 | 2012-11-14 | 14.094 | 1,975,583 | -14,502 | 0.01% | 27,844,331 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,990,085 | +23,566 | 0.01% | 27,225,377 |
| 2012-11-14 | 2012-11-12 | 13.929 | 1,966,519 | +43,508 | 0.01% | 27,391,141 |
| 2012-11-13 | 2012-11-09 | 13.956 | 1,923,011 | -1,813 | 0.01% | 26,838,169 |
| 2012-11-12 | 2012-11-08 | 14.011 | 1,924,824 | +3,625 | 0.01% | 26,969,652 |
| 2012-11-08 | 2012-11-06 | 14.205 | 1,921,199 | +40,607 | 0.01% | 27,289,789 |
| 2012-11-07 | 2012-11-05 | 14.287 | 1,880,592 | +7,251 | 0.01% | 26,868,594 |
| 2012-11-06 | 2012-11-02 | 14.480 | 1,873,341 | -18,853 | 0.01% | 27,126,686 |
| 2012-11-05 | 2012-11-01 | 14.342 | 1,892,194 | -7,976 | 0.01% | 27,138,735 |
| 2012-11-01 | 2012-10-30 | 13.874 | 1,900,170 | +7,251 | 0.01% | 26,362,163 |
| 2012-10-31 | 2012-10-29 | 14.122 | 1,892,919 | -1,813 | 0.01% | 26,731,455 |
| 2012-10-30 | 2012-10-26 | 14.039 | 1,894,732 | -5,076 | 0.01% | 26,600,278 |
| 2012-10-29 | 2012-10-25 | 14.205 | 1,899,808 | -1,087 | 0.01% | 26,985,939 |
| 2012-10-26 | 2012-10-24 | 14.122 | 1,900,895 | +3,625 | 0.01% | 26,844,090 |
| 2012-10-25 | 2012-10-22 | 14.260 | 1,897,270 | -3,625 | 0.01% | 27,054,548 |
| 2012-10-24 | 2012-10-19 | 14.067 | 1,900,895 | -26,105 | 0.01% | 26,739,231 |
| 2012-10-22 | 2012-10-18 | 13.929 | 1,927,000 | -35,984 | 0.01% | 26,840,691 |
| 2012-10-19 | 2012-10-17 | 13.708 | 1,962,984 | -3,625 | 0.01% | 26,908,764 |
| 2012-10-17 | 2012-10-15 | 13.625 | 1,966,609 | -3,988 | 0.01% | 26,795,729 |
| 2012-10-16 | 2012-10-12 | 13.681 | 1,970,597 | +5,438 | 0.01% | 26,958,771 |
| 2012-10-15 | 2012-10-11 | 13.487 | 1,965,159 | -30,817 | 0.01% | 26,504,960 |
| 2012-10-12 | 2012-10-10 | 12.936 | 1,995,976 | -3,626 | 0.01% | 25,819,555 |
| 2012-10-11 | 2012-10-09 | 12.743 | 1,999,602 | -12,690 | 0.01% | 25,480,394 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,012,292 | -13,414 | 0.01% | 25,420,090 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,025,706 | -1,813 | 0.01% | 25,254,307 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,027,519 | +8,339 | 0.01% | 24,829,530 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,019,180 | +11,602 | 0.01% | 25,005,871 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,007,578 | -13,778 | 0.01% | 25,194,424 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,021,356 | -5,601 | 0.01% | 25,534,590 |
| 2012-09-24 | 2012-09-20 | 12.439 | 2,026,957 | -1,813 | 0.01% | 25,213,996 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,028,770 | -37,344 | 0.01% | 25,460,376 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,066,114 | -6,143 | 0.01% | 25,188,201 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,072,257 | -23,567 | 0.01% | 25,320,247 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,095,824 | -5,438 | 0.01% | 24,741,110 |
| 2012-09-14 | 2012-09-12 | 11.750 | 2,101,262 | +14,502 | 0.01% | 24,689,393 |
| 2012-09-13 | 2012-09-11 | 11.639 | 2,086,760 | +1,813 | 0.01% | 24,288,772 |
| 2012-09-12 | 2012-09-10 | 11.750 | 2,084,947 | +7,977 | 0.01% | 24,497,695 |
| 2012-09-11 | 2012-09-07 | 11.998 | 2,076,970 | -5,801 | 0.01% | 24,919,543 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,082,771 | +10,876 | 0.01% | 23,380,647 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,071,895 | +8,702 | 0.01% | 23,772,873 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,063,193 | +9,426 | 0.01% | 23,900,652 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,053,767 | +18,128 | 0.01% | 23,734,812 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,035,639 | +1,813 | 0.01% | 23,974,482 |
| 2012-08-29 | 2012-08-27 | 11.888 | 2,033,826 | +5,439 | 0.01% | 24,177,515 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,028,387 | -3,626 | 0.01% | 24,560,429 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,032,013 | -7,976 | 0.01% | 25,052,704 |
| 2012-08-22 | 2012-08-20 | 12.274 | 2,039,989 | +11,602 | 0.01% | 25,038,507 |
| 2012-08-21 | 2012-08-17 | 12.384 | 2,028,387 | -18,128 | 0.01% | 25,119,892 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,046,515 | +10,876 | 0.01% | 25,062,160 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,035,639 | +9,064 | 0.01% | 25,265,848 |
| 2012-08-16 | 2012-08-14 | 12.550 | 2,026,575 | -13,052 | 0.01% | 25,432,829 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,039,627 | -3,625 | 0.01% | 25,259,090 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,043,252 | +5,801 | 0.01% | 25,416,695 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,037,451 | -10,877 | 0.01% | 25,737,908 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,048,328 | +5,438 | 0.01% | 25,762,319 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,042,890 | -21,753 | 0.01% | 25,806,616 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,064,643 | -15,953 | 0.01% | 25,739,731 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,080,596 | -18,128 | 0.01% | 25,536,911 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,098,724 | -3,626 | 0.01% | 25,006,890 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,102,350 | -7,976 | 0.01% | 24,586,204 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,110,326 | +29,958 | 0.01% | 24,039,211 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,080,368 | -10,876 | 0.01% | 23,525,812 |
| 2012-07-18 | 2012-07-16 | 11.033 | 2,091,244 | -4,351 | 0.01% | 23,072,003 |
| 2012-07-17 | 2012-07-13 | 11.088 | 2,095,595 | +3,625 | 0.01% | 23,235,606 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,091,970 | +32,993 | 0.01% | 23,022,313 |
| 2012-07-13 | 2012-07-11 | 11.281 | 2,058,977 | -3,625 | 0.01% | 23,227,122 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,062,602 | +12,689 | 0.01% | 23,723,136 |
| 2012-07-11 | 2012-07-09 | 11.529 | 2,049,913 | +1,813 | 0.01% | 23,633,732 |
| 2012-07-10 | 2012-07-06 | 11.750 | 2,048,100 | +10,877 | 0.01% | 24,064,750 |
| 2012-07-09 | 2012-07-05 | 11.833 | 2,037,223 | -18,491 | 0.01% | 24,105,518 |
| 2012-07-06 | 2012-07-04 | 11.805 | 2,055,714 | +29,368 | 0.01% | 24,267,613 |
| 2012-07-05 | 2012-07-03 | 11.915 | 2,026,346 | -7,614 | 0.01% | 24,144,485 |
| 2012-07-04 | 2012-06-29 | 11.833 | 2,033,960 | -12,327 | 0.01% | 24,066,908 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,046,287 | -1,088 | 0.01% | 23,591,928 |
| 2012-06-28 | 2012-06-26 | 11.612 | 2,047,375 | -9,789 | 0.01% | 23,773,881 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,057,164 | -14,502 | 0.01% | 24,001,030 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,071,666 | +7,251 | 0.01% | 24,627,346 |
| 2012-06-25 | 2012-06-21 | 12.026 | 2,064,415 | +3,626 | 0.01% | 24,825,848 |
| 2012-06-22 | 2012-06-20 | 12.219 | 2,060,789 | +3,625 | 0.01% | 25,180,123 |
| 2012-06-20 | 2012-06-18 | 12.191 | 2,057,164 | +18,128 | 0.01% | 25,079,091 |
| 2012-06-19 | 2012-06-15 | 12.246 | 2,039,036 | -3,625 | 0.01% | 24,970,570 |
| 2012-06-18 | 2012-06-14 | 11.860 | 2,042,661 | +3,625 | 0.01% | 24,226,203 |
| 2012-06-15 | 2012-06-13 | 11.888 | 2,039,036 | -3,625 | 0.01% | 24,239,450 |
| 2012-06-14 | 2012-06-12 | 11.750 | 2,042,661 | +14,502 | 0.01% | 24,000,843 |
| 2012-06-13 | 2012-06-11 | 11.833 | 2,028,159 | +5,076 | 0.01% | 23,998,268 |
| 2012-06-12 | 2012-06-08 | 11.750 | 2,023,083 | +17,040 | 0.01% | 23,770,806 |
| 2012-06-11 | 2012-06-07 | 12.357 | 2,006,043 | +29,005 | 0.01% | 24,787,850 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,977,038 | +41,694 | 0.01% | 24,374,917 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,935,344 | +127,548 | 0.01% | 26,209,592 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,807,796 | +34,336 | 0.01% | 24,745,510 |
| 2012-06-04 | 2012-05-31 | 13.746 | 1,773,460 | +10,301 | 0.01% | 24,378,811 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,763,159 | -7,022 | 0.01% | 24,288,559 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,770,181 | +3,434 | 0.01% | 24,075,964 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,766,747 | +5,150 | 0.01% | 23,771,986 |
| 2012-05-28 | 2012-05-24 | 13.484 | 1,761,597 | +3,434 | 0.01% | 23,753,996 |
| 2012-05-25 | 2012-05-23 | 13.513 | 1,758,163 | +13,734 | 0.01% | 23,758,895 |
| 2012-05-24 | 2012-05-22 | 13.717 | 1,744,429 | +3,434 | 0.01% | 23,928,933 |
| 2012-05-22 | 2012-05-18 | 13.513 | 1,740,995 | +10,301 | 0.01% | 23,526,896 |
| 2012-05-21 | 2012-05-17 | 13.630 | 1,730,694 | +4,807 | 0.01% | 23,589,312 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,725,887 | +12,704 | 0.01% | 23,724,851 |
| 2012-05-17 | 2012-05-15 | 14.009 | 1,713,183 | +6,867 | 0.01% | 23,999,266 |
| 2012-05-16 | 2012-05-14 | 13.950 | 1,706,316 | +26,783 | 0.01% | 23,803,680 |
| 2012-05-15 | 2012-05-11 | 14.242 | 1,679,533 | +3,433 | 0.01% | 23,919,193 |
| 2012-05-14 | 2012-05-10 | 14.445 | 1,676,100 | +20,602 | 0.01% | 24,212,004 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,655,498 | -3,434 | 0.01% | 24,203,686 |
| 2012-05-09 | 2012-05-07 | 14.678 | 1,658,932 | +20,602 | 0.01% | 24,350,521 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,638,330 | +17,168 | 0.01% | 24,429,832 |
| 2012-05-07 | 2012-05-03 | 15.028 | 1,621,162 | +10,301 | 0.01% | 24,362,690 |
| 2012-05-02 | 2012-04-27 | 14.882 | 1,610,861 | +3,433 | 0.01% | 23,973,315 |
| 2012-04-26 | 2012-04-24 | 14.941 | 1,607,428 | +344 | 0.01% | 24,015,853 |
| 2012-04-24 | 2012-04-20 | 15.377 | 1,607,084 | -1,717 | 0.01% | 24,712,782 |
| 2012-04-23 | 2012-04-19 | 15.319 | 1,608,801 | -14,078 | 0.01% | 24,645,476 |
| 2012-04-20 | 2012-04-18 | 15.144 | 1,622,879 | +3,434 | 0.01% | 24,577,551 |
| 2012-04-19 | 2012-04-17 | 15.057 | 1,619,445 | -6,868 | 0.01% | 24,384,052 |
| 2012-04-18 | 2012-04-16 | 15.057 | 1,626,313 | +8,584 | 0.01% | 24,487,464 |
| 2012-04-17 | 2012-04-13 | 15.174 | 1,617,729 | -27,468 | 0.01% | 24,546,672 |
| 2012-04-13 | 2012-04-11 | 14.445 | 1,645,197 | +3,433 | 0.01% | 23,765,596 |
| 2012-04-12 | 2012-04-10 | 14.591 | 1,641,764 | -3,433 | 0.01% | 23,955,078 |
| 2012-04-10 | 2012-04-03 | 14.882 | 1,645,197 | +2,060 | 0.01% | 24,484,314 |
| 2012-04-05 | 2012-04-02 | 14.591 | 1,643,137 | +6,867 | 0.01% | 23,975,111 |
| 2012-04-03 | 2012-03-30 | 14.591 | 1,636,270 | +3,434 | 0.01% | 23,874,914 |
| 2012-04-02 | 2012-03-29 | 14.358 | 1,632,836 | +8,240 | 0.01% | 23,444,373 |
| 2012-03-29 | 2012-03-27 | 14.737 | 1,624,596 | -1,030 | 0.01% | 23,941,151 |
| 2012-03-28 | 2012-03-26 | 14.475 | 1,625,626 | +6,867 | 0.01% | 23,530,229 |
| 2012-03-27 | 2012-03-23 | 14.620 | 1,618,759 | +18,885 | 0.01% | 23,666,555 |
| 2012-03-23 | 2012-03-21 | 14.941 | 1,599,874 | +3,434 | 0.01% | 23,902,993 |
| 2012-03-22 | 2012-03-20 | 14.999 | 1,596,440 | +8,241 | 0.01% | 23,944,676 |
| 2012-03-20 | 2012-03-16 | 15.377 | 1,588,199 | +3,433 | 0.01% | 24,422,379 |
| 2012-03-19 | 2012-03-15 | 15.494 | 1,584,766 | +8,584 | 0.01% | 24,554,207 |
| 2012-03-16 | 2012-03-14 | 15.523 | 1,576,182 | +3,434 | 0.01% | 24,467,112 |
| 2012-03-15 | 2012-03-13 | 15.698 | 1,572,748 | -3,090 | 0.01% | 24,688,633 |
| 2012-03-09 | 2012-03-07 | 15.144 | 1,575,838 | +537 | 0.01% | 23,865,143 |
| 2012-03-08 | 2012-03-06 | 15.319 | 1,575,301 | +15,451 | 0.01% | 24,132,284 |
| 2012-03-07 | 2012-03-05 | 15.931 | 1,559,850 | +5,151 | 0.01% | 24,849,594 |
| 2012-03-06 | 2012-03-02 | 16.368 | 1,554,699 | -4,334 | 0.01% | 25,446,717 |
| 2012-03-01 | 2012-02-28 | 16.513 | 1,559,033 | -8,584 | 0.01% | 25,744,680 |
| 2012-02-29 | 2012-02-27 | 16.076 | 1,567,617 | +3,434 | 0.01% | 25,201,603 |
| 2012-02-28 | 2012-02-24 | 16.135 | 1,564,183 | +6,867 | 0.01% | 25,237,507 |
| 2012-02-27 | 2012-02-23 | 16.280 | 1,557,316 | +1,374 | 0.01% | 25,353,486 |
| 2012-02-24 | 2012-02-22 | 16.397 | 1,555,942 | -9,958 | 0.01% | 25,512,377 |
| 2012-02-22 | 2012-02-20 | 16.193 | 1,565,900 | -8,927 | 0.01% | 25,356,421 |
| 2012-02-20 | 2012-02-16 | 16.193 | 1,574,827 | -7,554 | 0.01% | 25,500,974 |
| 2012-02-17 | 2012-02-15 | 16.135 | 1,582,381 | -33,306 | 0.01% | 25,531,125 |
| 2012-02-16 | 2012-02-14 | 15.640 | 1,615,687 | -3,743 | 0.01% | 25,268,569 |
| 2012-02-15 | 2012-02-13 | 15.552 | 1,619,430 | -9,271 | 0.01% | 25,185,615 |
| 2012-02-14 | 2012-02-10 | 15.523 | 1,628,701 | +19,572 | 0.01% | 25,282,365 |
| 2012-02-13 | 2012-02-09 | 15.902 | 1,609,129 | +13,048 | 0.01% | 25,587,782 |
| 2012-02-08 | 2012-02-06 | 15.902 | 1,596,081 | +3,433 | 0.01% | 25,380,297 |
| 2012-02-07 | 2012-02-03 | 16.106 | 1,592,648 | -13,734 | 0.01% | 25,650,395 |
| 2012-02-06 | 2012-02-02 | 16.164 | 1,606,382 | +3,433 | 0.01% | 25,965,156 |
| 2012-02-02 | 2012-01-31 | 15.814 | 1,602,949 | +3,434 | 0.01% | 25,349,457 |
| 2012-02-01 | 2012-01-30 | 15.785 | 1,599,515 | +5,150 | 0.01% | 25,248,567 |
| 2012-01-31 | 2012-01-27 | 16.280 | 1,594,365 | -12,017 | 0.01% | 25,956,653 |
| 2012-01-30 | 2012-01-26 | 16.135 | 1,606,382 | -17,683 | 0.01% | 25,918,372 |
| 2012-01-27 | 2012-01-20 | 15.640 | 1,624,065 | -15,889 | 0.01% | 25,399,597 |
| 2012-01-26 | 2012-01-19 | 15.814 | 1,639,954 | -18,885 | 0.01% | 25,934,664 |
| 2012-01-20 | 2012-01-18 | 15.523 | 1,658,839 | +1,717 | 0.01% | 25,750,198 |
| 2012-01-19 | 2012-01-17 | 15.581 | 1,657,122 | -31,590 | 0.01% | 25,820,069 |
| 2012-01-18 | 2012-01-16 | 14.999 | 1,688,712 | -6,867 | 0.01% | 25,328,645 |
| 2012-01-17 | 2012-01-13 | 14.999 | 1,695,579 | -12,361 | 0.01% | 25,431,641 |
| 2012-01-16 | 2012-01-12 | 14.708 | 1,707,940 | -3,433 | 0.01% | 25,119,623 |
| 2012-01-13 | 2012-01-11 | 14.649 | 1,711,373 | -8,928 | 0.01% | 25,070,430 |
| 2012-01-12 | 2012-01-10 | 14.358 | 1,720,301 | -16,481 | 0.01% | 24,700,201 |
| 2012-01-11 | 2012-01-09 | 14.096 | 1,736,782 | +3,434 | 0.01% | 24,481,600 |
| 2012-01-09 | 2012-01-05 | 13.805 | 1,733,348 | -13,735 | 0.01% | 23,928,377 |
| 2012-01-06 | 2012-01-04 | 13.688 | 1,747,083 | -1,717 | 0.01% | 23,914,457 |
| 2012-01-05 | 2012-01-03 | 13.834 | 1,748,800 | +10,301 | 0.01% | 24,192,619 |
| 2012-01-04 | 2011-12-30 | 13.426 | 1,738,499 | +1,717 | 0.01% | 23,341,271 |
| 2012-01-03 | 2011-12-29 | 13.484 | 1,736,782 | +3,434 | 0.01% | 23,419,382 |
| 2011-12-29 | 2011-12-23 | 14.154 | 1,733,348 | -3,434 | 0.01% | 24,534,158 |
| 2011-12-28 | 2011-12-22 | 13.950 | 1,736,782 | -1,030 | 0.01% | 24,228,691 |
| 2011-12-23 | 2011-12-21 | 13.892 | 1,737,812 | -15,451 | 0.01% | 24,141,836 |
| 2011-12-20 | 2011-12-16 | 13.543 | 1,753,263 | -5,494 | 0.01% | 23,743,741 |
| 2011-12-19 | 2011-12-15 | 13.310 | 1,758,757 | +17,511 | 0.01% | 23,408,370 |
| 2011-12-16 | 2011-12-14 | 13.543 | 1,741,246 | -15,108 | 0.01% | 23,581,000 |
| 2011-12-15 | 2011-12-13 | 13.601 | 1,756,354 | -686 | 0.01% | 23,887,905 |
| 2011-12-13 | 2011-12-09 | 13.688 | 1,757,040 | -1,717 | 0.01% | 24,050,751 |
| 2011-12-12 | 2011-12-08 | 14.271 | 1,758,757 | -3,434 | 0.01% | 25,098,690 |
| 2011-12-09 | 2011-12-07 | 14.300 | 1,762,191 | -15,451 | 0.01% | 25,199,017 |
| 2011-12-08 | 2011-12-06 | 13.892 | 1,777,642 | -36,740 | 0.01% | 24,695,158 |
| 2011-12-07 | 2011-12-05 | 14.067 | 1,814,382 | -3,433 | 0.01% | 25,522,604 |
| 2011-12-06 | 2011-12-02 | 14.009 | 1,817,815 | -13,735 | 0.01% | 25,465,012 |
| 2011-12-05 | 2011-12-01 | 13.892 | 1,831,550 | -5,150 | 0.01% | 25,444,053 |
| 2011-12-02 | 2011-11-30 | 12.552 | 1,836,700 | +3,434 | 0.01% | 23,054,973 |
| 2011-12-01 | 2011-11-29 | 12.844 | 1,833,266 | -17,169 | 0.01% | 23,545,787 |
| 2011-11-30 | 2011-11-28 | 12.552 | 1,850,435 | -1,716 | 0.01% | 23,227,381 |
| 2011-11-29 | 2011-11-25 | 12.145 | 1,852,151 | -11,331 | 0.01% | 22,493,735 |
| 2011-11-25 | 2011-11-23 | 12.203 | 1,863,482 | +3,433 | 0.01% | 22,739,890 |
| 2011-11-24 | 2011-11-22 | 12.552 | 1,860,049 | -8,584 | 0.01% | 23,348,059 |
| 2011-11-23 | 2011-11-21 | 12.523 | 1,868,633 | +28,499 | 0.01% | 23,401,387 |
| 2011-11-22 | 2011-11-18 | 12.931 | 1,840,134 | +5,837 | 0.01% | 23,794,772 |
| 2011-11-21 | 2011-11-17 | 13.339 | 1,834,297 | +3,434 | 0.01% | 24,467,200 |
| 2011-11-18 | 2011-11-16 | 13.543 | 1,830,863 | +5,837 | 0.01% | 24,794,647 |
| 2011-11-16 | 2011-11-14 | 14.154 | 1,825,026 | +12,018 | 0.01% | 25,831,787 |
| 2011-11-15 | 2011-11-11 | 14.096 | 1,813,008 | +1,717 | 0.01% | 25,556,078 |
| 2011-11-14 | 2011-11-10 | 13.805 | 1,811,291 | +49,787 | 0.01% | 25,004,358 |
| 2011-11-11 | 2011-11-09 | 15.115 | 1,761,504 | -22,284 | 0.01% | 26,625,644 |
| 2011-11-10 | 2011-11-08 | 14.591 | 1,783,788 | -6,867 | 0.01% | 26,027,358 |
| 2011-11-09 | 2011-11-07 | 14.475 | 1,790,655 | -10,988 | 0.01% | 25,918,952 |
| 2011-11-08 | 2011-11-04 | 14.504 | 1,801,643 | -24,035 | 0.01% | 26,130,469 |
| 2011-11-07 | 2011-11-03 | 14.038 | 1,825,678 | +9,271 | 0.01% | 25,628,333 |
| 2011-11-04 | 2011-11-02 | 14.387 | 1,816,407 | -10,301 | 0.01% | 26,132,999 |
| 2011-11-03 | 2011-11-01 | 13.834 | 1,826,708 | +8,584 | 0.01% | 25,270,386 |
| 2011-11-02 | 2011-10-31 | 14.387 | 1,818,124 | -5,151 | 0.01% | 26,157,701 |
| 2011-11-01 | 2011-10-28 | 14.620 | 1,823,275 | -17,168 | 0.01% | 26,656,617 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,840,443 | -12,361 | 0.01% | 26,371,608 |
| 2011-10-28 | 2011-10-26 | 13.310 | 1,852,804 | -27,469 | 0.01% | 24,660,099 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,880,273 | -28,499 | 0.01% | 24,642,375 |
| 2011-10-26 | 2011-10-24 | 12.785 | 1,908,772 | -40,516 | 0.01% | 24,404,376 |
| 2011-10-25 | 2011-10-21 | 12.086 | 1,949,288 | -6,867 | 0.01% | 23,559,889 |
| 2011-10-24 | 2011-10-20 | 11.853 | 1,956,155 | +6,867 | 0.01% | 23,187,120 |
| 2011-10-21 | 2011-10-19 | 11.999 | 1,949,288 | -28,156 | 0.01% | 23,389,576 |
| 2011-10-20 | 2011-10-18 | 11.766 | 1,977,444 | +25,066 | 0.01% | 23,266,695 |
| 2011-10-19 | 2011-10-17 | 12.523 | 1,952,378 | -3,434 | 0.01% | 24,450,148 |
| 2011-10-18 | 2011-10-14 | 12.378 | 1,955,812 | +3,434 | 0.01% | 24,208,349 |
| 2011-10-17 | 2011-10-13 | 12.931 | 1,952,378 | -34,336 | 0.01% | 25,246,199 |
| 2011-10-14 | 2011-10-12 | 12.698 | 1,986,714 | +3,433 | 0.01% | 25,227,312 |
| 2011-10-13 | 2011-10-11 | 12.552 | 1,983,281 | +4,464 | 0.01% | 24,894,915 |
| 2011-10-12 | 2011-10-10 | 11.766 | 1,978,817 | -34,336 | 0.01% | 23,282,849 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,013,153 | -5,837 | 0.01% | 23,452,325 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,018,990 | -3,091 | 0.01% | 22,697,112 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,022,081 | +4,807 | 0.01% | 20,611,791 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,017,274 | -10,987 | 0.01% | 21,150,300 |
| 2011-10-04 | 2011-09-30 | 11.125 | 2,028,261 | +8,584 | 0.01% | 22,565,052 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,019,677 | +10,987 | 0.01% | 23,763,610 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,008,690 | -11,330 | 0.01% | 24,570,350 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,020,020 | +343 | 0.01% | 22,649,860 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,019,677 | +46,010 | 0.01% | 23,293,043 |
| 2011-09-26 | 2011-09-22 | 12.086 | 1,973,667 | +77,600 | 0.01% | 23,854,543 |
| 2011-09-22 | 2011-09-20 | 13.280 | 1,896,067 | +3,433 | 0.01% | 25,180,691 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,892,634 | +6,868 | 0.01% | 25,190,220 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,885,766 | +6,149 | 0.01% | 26,197,226 |
| 2011-09-19 | 2011-09-15 | 13.630 | 1,879,617 | +3,434 | 0.01% | 25,619,128 |
| 2011-09-15 | 2011-09-12 | 13.659 | 1,876,183 | +17,511 | 0.01% | 25,626,965 |
| 2011-09-14 | 2011-09-09 | 14.416 | 1,858,672 | +13,735 | 0.01% | 26,795,205 |
| 2011-09-12 | 2011-09-08 | 14.533 | 1,844,937 | +9,614 | 0.01% | 26,812,124 |
| 2011-09-09 | 2011-09-07 | 14.678 | 1,835,323 | -19,228 | 0.01% | 26,939,664 |
| 2011-09-08 | 2011-09-06 | 14.329 | 1,854,551 | +15,451 | 0.01% | 26,573,760 |
| 2011-09-07 | 2011-09-05 | 14.212 | 1,839,100 | +25,409 | 0.01% | 26,138,117 |
| 2011-09-06 | 2011-09-02 | 14.911 | 1,813,691 | +13,734 | 0.01% | 27,044,714 |
| 2011-09-05 | 2011-09-01 | 15.028 | 1,799,957 | -2,404 | 0.01% | 27,049,607 |
| 2011-09-02 | 2011-08-31 | 14.911 | 1,802,361 | +9,117 | 0.01% | 26,875,767 |
| 2011-09-01 | 2011-08-30 | 14.824 | 1,793,244 | -11,331 | 0.01% | 26,583,141 |
| 2011-08-31 | 2011-08-29 | 14.795 | 1,804,575 | -17,168 | 0.01% | 26,698,556 |
| 2011-08-30 | 2011-08-26 | 14.329 | 1,821,743 | -13,735 | 0.01% | 26,103,656 |
| 2011-08-26 | 2011-08-24 | 13.863 | 1,835,478 | +3,434 | 0.01% | 25,445,165 |
| 2011-08-25 | 2011-08-23 | 14.416 | 1,832,044 | +6,867 | 0.01% | 26,411,327 |
| 2011-08-24 | 2011-08-22 | 13.950 | 1,825,177 | +3,434 | 0.01% | 25,461,831 |
| 2011-08-23 | 2011-08-19 | 14.125 | 1,821,743 | +41,203 | 0.01% | 25,732,263 |
| 2011-08-19 | 2011-08-17 | 14.911 | 1,780,540 | +1,373 | 0.01% | 26,550,385 |
| 2011-08-18 | 2011-08-16 | 15.057 | 1,779,167 | -10,300 | 0.01% | 26,788,993 |
| 2011-08-17 | 2011-08-15 | 14.941 | 1,789,467 | -3,060 | 0.01% | 26,735,616 |
| 2011-08-16 | 2011-08-12 | 14.242 | 1,792,527 | +21,975 | 0.01% | 25,528,406 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,770,552 | -4,151 | 0.01% | 25,576,405 |
| 2011-08-12 | 2011-08-10 | 14.591 | 1,774,703 | +52,534 | 0.01% | 25,894,799 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,722,169 | +30,216 | 0.01% | 24,877,491 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,691,953 | +7,211 | 0.01% | 26,264,228 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,684,742 | +50,130 | 0.01% | 26,790,152 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,634,612 | +14,765 | 0.01% | 26,849,915 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,619,847 | +21,288 | 0.01% | 27,220,678 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,598,559 | -5,150 | 0.01% | 27,887,181 |
| 2011-08-02 | 2011-07-29 | 17.270 | 1,603,709 | +5,150 | 0.01% | 27,696,787 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,598,559 | -9,614 | 0.01% | 27,188,838 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,608,173 | -3,433 | 0.01% | 27,492,865 |
| 2011-07-25 | 2011-07-21 | 16.630 | 1,611,606 | -3,434 | 0.01% | 26,800,575 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,615,040 | +3,434 | 0.01% | 26,669,537 |
| 2011-07-15 | 2011-07-13 | 16.397 | 1,611,606 | +1,716 | 0.01% | 26,425,085 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,609,890 | +19,915 | 0.01% | 25,834,314 |
| 2011-07-13 | 2011-07-11 | 16.717 | 1,589,975 | +9,614 | 0.01% | 26,579,776 |
| 2011-07-12 | 2011-07-08 | 17.096 | 1,580,361 | -6,008 | 0.01% | 27,017,399 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,586,369 | +32,619 | 0.01% | 26,750,500 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,553,750 | +14,765 | 0.01% | 26,155,204 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,538,985 | -1,860 | 0.01% | 26,578,974 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,540,845 | +3,433 | 0.01% | 26,745,723 |
| 2011-07-05 | 2011-06-30 | 17.212 | 1,537,412 | +13,735 | 0.01% | 26,462,257 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,523,677 | +343 | 0.01% | 25,826,469 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,523,334 | +1,030 | 0.01% | 25,998,116 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,522,304 | -5,150 | 0.01% | 26,113,544 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,527,454 | +18,885 | 0.01% | 25,445,635 |
| 2011-06-24 | 2011-06-22 | 16.892 | 1,508,569 | -344 | 0.01% | 25,482,516 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,508,913 | -8,815 | 0.01% | 25,356,490 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,517,728 | +1,373 | 0.01% | 25,681,430 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,516,355 | +3,434 | 0.01% | 25,569,874 |
| 2011-06-17 | 2011-06-15 | 17.125 | 1,512,921 | +3,433 | 0.01% | 25,908,526 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,509,488 | +3,434 | 0.01% | 26,069,547 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,506,054 | -3,434 | 0.01% | 25,834,792 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,509,488 | +6,867 | 0.01% | 25,542,002 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,502,621 | +31,246 | 0.01% | 25,469,567 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,471,375 | +37,083 | 0.00% | 25,282,762 |
| 2011-06-09 | 2011-06-07 | 17.620 | 1,434,292 | +1,717 | 0.00% | 25,272,144 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,432,575 | +20,602 | 0.00% | 27,197,548 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,411,973 | +48,881 | 0.00% | 27,317,828 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,363,092 | -9,276 | 0.00% | 26,824,677 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,372,368 | +1,988 | 0.00% | 26,427,313 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,370,380 | -3,314 | 0.00% | 26,223,582 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,373,694 | +3,314 | 0.00% | 25,665,066 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,370,380 | -5,782 | 0.00% | 25,768,599 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,376,162 | +24,186 | 0.00% | 25,877,323 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,351,976 | +5,301 | 0.00% | 25,708,177 |
| 2011-05-18 | 2011-05-16 | 19.015 | 1,346,675 | -19,879 | 0.00% | 25,607,377 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,366,554 | +4,970 | 0.00% | 26,397,847 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,361,584 | -6,776 | 0.00% | 26,137,455 |
| 2011-05-13 | 2011-05-11 | 19.377 | 1,368,360 | +21,536 | 0.00% | 26,515,336 |
| 2011-05-11 | 2011-05-06 | 19.528 | 1,346,824 | +1,656 | 0.00% | 26,301,279 |
| 2011-05-09 | 2011-05-05 | 19.377 | 1,345,168 | +6,626 | 0.00% | 26,065,934 |
| 2011-04-29 | 2011-04-27 | 20.072 | 1,338,542 | -4,050 | 0.00% | 26,866,766 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,342,592 | +346 | 0.00% | 27,069,626 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,342,246 | -44,956 | 0.00% | 27,143,676 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,387,202 | -26,836 | 0.00% | 27,466,624 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,414,038 | +331 | 0.00% | 27,912,618 |
| 2011-04-18 | 2011-04-14 | 19.649 | 1,413,707 | +3,313 | 0.00% | 27,778,075 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,410,394 | +6,295 | 0.00% | 27,712,977 |
| 2011-04-13 | 2011-04-11 | 20.072 | 1,404,099 | +3,313 | 0.00% | 28,182,604 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,400,786 | +3,313 | 0.00% | 28,031,547 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,397,473 | -149 | 0.00% | 27,838,710 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,397,622 | -45,059 | 0.00% | 28,052,600 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,442,681 | -28,286 | 0.01% | 29,087,642 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,470,967 | -20,028 | 0.01% | 29,125,173 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,490,995 | -31,292 | 0.01% | 29,071,701 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,522,287 | -9,277 | 0.01% | 29,314,262 |
| 2011-03-31 | 2011-03-29 | 19.015 | 1,531,564 | -4,969 | 0.01% | 29,123,089 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,536,533 | -6,627 | 0.01% | 29,403,085 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,543,160 | -21,204 | 0.01% | 29,669,630 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,564,364 | -9,939 | 0.01% | 29,510,704 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,574,303 | -3,627 | 0.01% | 29,175,509 |
| 2011-03-24 | 2011-03-22 | 18.442 | 1,577,930 | -9,940 | 0.01% | 29,099,846 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,587,870 | -5,301 | 0.01% | 28,516,331 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,593,171 | -69,244 | 0.01% | 28,900,051 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,662,415 | +9,939 | 0.01% | 30,607,723 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,652,476 | +3,313 | 0.01% | 29,975,841 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,649,163 | +3,313 | 0.01% | 30,363,733 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,645,850 | -6,626 | 0.01% | 30,998,208 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,652,476 | -1,641 | 0.01% | 31,322,509 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,654,117 | -4,970 | 0.01% | 30,904,279 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,659,087 | -4,969 | 0.01% | 30,746,754 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,664,056 | -12,226 | 0.01% | 30,989,520 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,676,282 | -9,939 | 0.01% | 30,711,252 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,686,221 | -3,463 | 0.01% | 30,587,974 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,689,684 | -28,161 | 0.01% | 30,956,790 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,717,845 | -10,271 | 0.01% | 31,006,083 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,728,116 | -3,313 | 0.01% | 29,887,477 |
| 2011-02-25 | 2011-02-23 | 17.446 | 1,731,429 | +10,122 | 0.01% | 30,206,073 |
| 2011-02-23 | 2011-02-21 | 17.898 | 1,721,307 | -3,164 | 0.01% | 30,808,799 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,724,471 | -9,939 | 0.01% | 30,865,430 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,734,410 | -6,627 | 0.01% | 30,467,477 |
| 2011-02-18 | 2011-02-16 | 17.416 | 1,741,037 | -3,313 | 0.01% | 30,321,142 |
| 2011-02-17 | 2011-02-15 | 17.265 | 1,744,350 | +6,626 | 0.01% | 30,115,592 |
| 2011-02-14 | 2011-02-10 | 17.023 | 1,737,724 | +3,314 | 0.01% | 29,581,599 |
| 2011-02-11 | 2011-02-09 | 17.325 | 1,734,410 | +9,939 | 0.01% | 30,048,680 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,724,471 | -16,566 | 0.01% | 30,501,083 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,741,037 | +5,633 | 0.01% | 30,846,639 |
| 2011-01-25 | 2011-01-21 | 17.778 | 1,735,404 | +1,325 | 0.01% | 30,851,596 |
| 2011-01-24 | 2011-01-20 | 17.959 | 1,734,079 | +8,614 | 0.01% | 31,142,078 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,725,465 | -9,939 | 0.01% | 31,664,416 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,735,404 | -5,045 | 0.01% | 31,532,531 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,740,449 | -33,898 | 0.01% | 31,151,412 |
| 2011-01-13 | 2011-01-11 | 17.778 | 1,774,347 | +663 | 0.01% | 31,543,915 |
| 2011-01-10 | 2011-01-06 | 17.838 | 1,773,684 | +3,313 | 0.01% | 31,639,198 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,770,371 | +1,656 | 0.01% | 31,686,971 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,768,715 | -3,313 | 0.01% | 31,230,251 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,772,028 | -14,909 | 0.01% | 30,967,838 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,786,937 | +4,970 | 0.01% | 30,635,101 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,781,967 | -1,657 | 0.01% | 30,119,616 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,783,624 | +81,239 | 0.01% | 30,793,644 |
| 2010-12-23 | 2010-12-21 | 17.416 | 1,702,385 | +1,657 | 0.01% | 29,647,996 |
| 2010-12-22 | 2010-12-20 | 17.234 | 1,700,728 | +1,656 | 0.01% | 29,311,140 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,699,072 | +4,970 | 0.01% | 29,487,732 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,694,102 | +20,210 | 0.01% | 29,401,477 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,673,892 | +64,937 | 0.01% | 29,353,866 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,608,955 | -6,195 | 0.01% | 28,749,305 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,615,150 | +6,626 | 0.01% | 28,616,249 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,608,524 | +3,976 | 0.01% | 28,304,654 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,604,548 | +994 | 0.01% | 28,428,409 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,603,554 | +9,939 | 0.01% | 28,894,798 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,593,615 | +13,253 | 0.01% | 28,379,005 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,580,362 | +3,313 | 0.01% | 28,524,596 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,577,049 | +663 | 0.01% | 28,750,399 |
| 2010-12-03 | 2010-12-01 | 18.080 | 1,576,386 | +1,656 | 0.01% | 28,500,412 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,574,730 | +3,313 | 0.01% | 28,708,122 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,571,417 | +3,313 | 0.01% | 28,268,284 |
| 2010-11-30 | 2010-11-26 | 17.868 | 1,568,104 | +3,313 | 0.01% | 28,019,367 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,564,791 | +4,308 | 0.01% | 28,479,699 |
| 2010-11-26 | 2010-11-24 | 17.989 | 1,560,483 | -1,657 | 0.01% | 28,071,592 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,562,140 | +19,879 | 0.01% | 27,818,500 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,542,261 | +14,578 | 0.01% | 28,116,196 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,527,683 | +8,614 | 0.01% | 29,232,922 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,519,069 | +38,462 | 0.01% | 29,582,155 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,480,607 | +22,429 | 0.01% | 28,104,351 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,458,178 | +2,600 | 0.01% | 28,486,091 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,455,578 | +11,052 | 0.01% | 29,062,219 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,444,526 | +22,753 | 0.01% | 29,374,834 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,421,773 | +14,628 | 0.01% | 29,830,685 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,407,145 | +17,877 | 0.01% | 28,701,261 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,389,268 | +7,802 | 0.01% | 28,892,247 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,381,466 | -8,452 | 0.01% | 29,282,491 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,389,918 | +59,160 | 0.01% | 28,820,245 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,330,758 | -3,901 | 0.00% | 27,470,730 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,334,659 | -29,255 | 0.00% | 27,469,138 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,363,914 | +13,327 | 0.01% | 26,854,406 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,350,587 | -650 | 0.01% | 26,259,608 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,351,237 | +975 | 0.01% | 25,939,686 |
| 2010-11-01 | 2010-10-28 | 19.197 | 1,350,262 | -6,501 | 0.01% | 25,920,969 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,356,763 | +2,926 | 0.01% | 26,045,769 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,353,837 | +325 | 0.01% | 26,072,898 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,353,512 | -1,300 | 0.01% | 26,233,199 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,354,812 | +16,252 | 0.01% | 26,091,675 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,338,560 | +6,176 | 0.00% | 26,066,946 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,332,384 | -11,377 | 0.00% | 25,823,705 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,343,761 | -32,505 | 0.00% | 26,374,929 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,376,266 | -34,780 | 0.01% | 26,885,908 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,411,046 | -13,327 | 0.01% | 26,263,049 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,424,373 | +1,950 | 0.01% | 25,985,257 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,422,423 | -6,501 | 0.01% | 26,168,483 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,428,924 | +3,251 | 0.01% | 26,112,243 |
| 2010-10-11 | 2010-10-07 | 18.213 | 1,425,673 | -3,251 | 0.01% | 25,965,114 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,428,924 | -9,751 | 0.01% | 25,892,443 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,438,675 | +13,327 | 0.01% | 25,582,273 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,425,348 | +31,855 | 0.01% | 25,389,145 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,393,493 | +7,476 | 0.01% | 24,778,855 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,386,017 | -26,329 | 0.01% | 25,456,077 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,412,346 | -16,253 | 0.01% | 25,635,495 |
| 2010-09-28 | 2010-09-24 | 18.151 | 1,428,599 | +15,928 | 0.01% | 25,930,503 |
| 2010-09-27 | 2010-09-22 | 17.966 | 1,412,671 | +1,300 | 0.01% | 25,380,634 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,411,371 | +5,526 | 0.01% | 25,400,698 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,405,845 | +4,876 | 0.01% | 25,344,496 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,400,969 | +325 | 0.01% | 25,644,491 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,400,644 | -6,501 | 0.01% | 25,466,182 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,407,145 | -8,452 | 0.01% | 25,670,962 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,415,597 | -36,405 | 0.01% | 25,433,204 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,452,002 | +6,175 | 0.01% | 25,819,252 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,445,827 | -3,250 | 0.01% | 25,976,329 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,449,077 | -13,002 | 0.01% | 26,257,620 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,462,079 | -22,754 | 0.01% | 25,863,499 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,484,833 | +13,002 | 0.01% | 25,809,207 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,471,831 | -3,250 | 0.01% | 26,081,287 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,475,081 | +9,426 | 0.01% | 25,639,698 |
| 2010-08-30 | 2010-08-26 | 17.167 | 1,465,655 | +10,402 | 0.01% | 25,160,227 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,455,253 | +1,625 | 0.01% | 25,026,430 |
| 2010-08-26 | 2010-08-24 | 17.197 | 1,453,628 | +9,102 | 0.01% | 24,998,485 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,444,526 | +3,250 | 0.01% | 25,019,715 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,441,276 | +6,501 | 0.01% | 25,052,104 |
| 2010-08-23 | 2010-08-19 | 17.505 | 1,434,775 | +1,625 | 0.01% | 25,115,664 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,433,150 | +3,251 | 0.01% | 25,043,128 |
| 2010-08-19 | 2010-08-17 | 17.659 | 1,429,899 | +3,250 | 0.01% | 25,250,260 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,426,649 | +4,876 | 0.01% | 25,192,869 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,421,773 | +16,253 | 0.01% | 24,931,805 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,405,520 | +19,503 | 0.01% | 24,603,557 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,386,017 | +6,501 | 0.01% | 24,517,998 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,379,516 | +6,826 | 0.01% | 25,039,598 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,372,690 | -6,501 | 0.01% | 25,506,919 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,379,191 | -1,625 | 0.01% | 25,373,139 |
| 2010-08-09 | 2010-08-05 | 18.397 | 1,380,816 | -3,251 | 0.01% | 25,403,034 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,384,067 | -1,625 | 0.01% | 25,548,003 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,385,692 | -6,501 | 0.01% | 25,577,998 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,392,193 | -12,677 | 0.01% | 25,826,488 |
| 2010-08-03 | 2010-07-30 | 18.243 | 1,404,870 | -7,151 | 0.01% | 25,629,458 |
| 2010-08-02 | 2010-07-29 | 18.274 | 1,412,021 | -3,251 | 0.01% | 25,803,356 |
| 2010-07-28 | 2010-07-26 | 18.120 | 1,415,272 | -3,250 | 0.01% | 25,645,065 |
| 2010-07-27 | 2010-07-23 | 18.120 | 1,418,522 | -24,379 | 0.01% | 25,703,956 |
| 2010-07-16 | 2010-07-14 | 18.089 | 1,442,901 | -3,251 | 0.01% | 26,101,319 |
| 2010-07-15 | 2010-07-13 | 17.966 | 1,446,152 | +651 | 0.01% | 25,982,168 |
| 2010-07-14 | 2010-07-12 | 17.936 | 1,445,501 | -6,501 | 0.01% | 25,926,002 |
| 2010-07-12 | 2010-07-08 | 17.290 | 1,452,002 | +3,900 | 0.01% | 25,104,532 |
| 2010-07-09 | 2010-07-07 | 17.197 | 1,448,102 | +2,601 | 0.01% | 24,903,452 |
| 2010-07-06 | 2010-07-02 | 17.290 | 1,445,501 | +9,751 | 0.01% | 24,992,132 |
| 2010-07-05 | 2010-06-30 | 17.597 | 1,435,750 | +3,251 | 0.01% | 25,265,241 |
| 2010-07-02 | 2010-06-29 | 17.720 | 1,432,499 | -3,251 | 0.01% | 25,384,313 |
| 2010-06-30 | 2010-06-28 | 18.120 | 1,435,750 | +16,578 | 0.01% | 26,016,131 |
| 2010-06-29 | 2010-06-25 | 18.059 | 1,419,172 | +3,250 | 0.01% | 25,628,414 |
| 2010-06-28 | 2010-06-24 | 18.151 | 1,415,922 | -2,925 | 0.01% | 25,700,403 |
| 2010-06-25 | 2010-06-23 | 18.243 | 1,418,847 | -325 | 0.01% | 25,884,445 |
| 2010-06-24 | 2010-06-22 | 18.336 | 1,419,172 | +1,625 | 0.01% | 26,021,354 |
| 2010-06-23 | 2010-06-21 | 18.459 | 1,417,547 | -19,503 | 0.01% | 26,165,999 |
| 2010-06-22 | 2010-06-18 | 17.843 | 1,437,050 | -12,352 | 0.01% | 25,641,798 |
| 2010-06-21 | 2010-06-17 | 17.659 | 1,449,402 | +9,101 | 0.01% | 25,594,659 |
| 2010-06-15 | 2010-06-11 | 17.566 | 1,440,301 | +2,601 | 0.01% | 25,301,016 |
| 2010-06-11 | 2010-06-09 | 17.443 | 1,437,700 | +5,201 | 0.01% | 25,078,406 |
| 2010-06-10 | 2010-06-08 | 17.259 | 1,432,499 | +3,250 | 0.01% | 24,723,263 |
| 2010-06-09 | 2010-06-07 | 17.197 | 1,429,249 | +3,251 | 0.01% | 24,579,232 |
| 2010-06-04 | 2010-06-02 | 17.351 | 1,425,998 | +6,176 | 0.01% | 24,742,673 |
| 2010-06-02 | 2010-05-31 | 17.751 | 1,419,822 | -16,253 | 0.01% | 25,203,352 |
| 2010-05-31 | 2010-05-27 | 17.505 | 1,436,075 | -9,752 | 0.01% | 25,138,420 |
| 2010-05-27 | 2010-05-25 | 16.644 | 1,445,827 | -9,751 | 0.01% | 24,063,688 |
| 2010-05-26 | 2010-05-24 | 17.197 | 1,455,578 | -13,002 | 0.01% | 25,032,019 |
| 2010-05-24 | 2010-05-19 | 16.951 | 1,468,580 | +21,128 | 0.01% | 24,894,179 |
| 2010-05-20 | 2010-05-18 | 18.308 | 1,447,452 | -8,126 | 0.01% | 26,499,793 |
| 2010-05-19 | 2010-05-17 | 17.862 | 1,455,578 | +50,733 | 0.01% | 25,999,728 |
| 2010-05-18 | 2010-05-14 | 18.212 | 1,404,845 | +9,422 | 0.01% | 25,585,559 |
| 2010-05-13 | 2010-05-11 | 17.830 | 1,395,423 | -3,141 | 0.01% | 24,880,802 |
| 2010-05-12 | 2010-05-10 | 18.085 | 1,398,564 | +4,083 | 0.01% | 25,293,047 |
| 2010-05-11 | 2010-05-07 | 17.703 | 1,394,481 | +1,571 | 0.01% | 24,686,405 |
| 2010-05-10 | 2010-05-06 | 17.735 | 1,392,910 | -32,664 | 0.01% | 24,702,944 |
| 2010-05-07 | 2010-05-05 | 17.703 | 1,425,574 | +6,282 | 0.01% | 25,236,843 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,419,292 | +3,140 | 0.01% | 25,713,103 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,416,152 | +12,563 | 0.01% | 25,611,126 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,403,589 | +628 | 0.01% | 25,786,134 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,402,961 | +17,588 | 0.01% | 25,283,226 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,385,373 | +12,563 | 0.01% | 25,230,927 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,372,810 | +1,885 | 0.01% | 25,308,095 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,370,925 | +3,455 | 0.01% | 25,491,595 |
| 2010-04-26 | 2010-04-22 | 18.785 | 1,367,470 | -1,257 | 0.01% | 25,688,591 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,368,727 | +6,282 | 0.01% | 25,755,784 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,362,445 | -2,513 | 0.01% | 26,201,514 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,364,958 | -1,570 | 0.01% | 26,814,822 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,366,528 | -15,704 | 0.01% | 26,976,195 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,382,232 | -1,256 | 0.01% | 27,154,172 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,383,488 | -17,274 | 0.01% | 27,531,247 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,400,762 | -6,282 | 0.01% | 28,097,997 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,407,044 | -12,562 | 0.01% | 28,134,408 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,419,606 | -26,068 | 0.01% | 28,385,590 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,445,674 | -9,423 | 0.01% | 27,848,141 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,455,097 | -5,339 | 0.01% | 27,427,367 |
| 2010-04-01 | 2010-03-30 | 18.722 | 1,460,436 | -5,653 | 0.01% | 27,342,002 |
| 2010-03-31 | 2010-03-29 | 18.308 | 1,466,089 | -3,141 | 0.01% | 26,840,997 |
| 2010-03-30 | 2010-03-26 | 18.149 | 1,469,230 | -9,736 | 0.01% | 26,664,602 |
| 2010-03-29 | 2010-03-25 | 18.021 | 1,478,966 | +6,909 | 0.01% | 26,652,938 |
| 2010-03-26 | 2010-03-24 | 18.276 | 1,472,057 | +15,704 | 0.01% | 26,903,388 |
| 2010-03-24 | 2010-03-22 | 18.308 | 1,456,353 | +39,259 | 0.01% | 26,662,751 |
| 2010-03-23 | 2010-03-19 | 18.817 | 1,417,094 | -25,126 | 0.01% | 26,665,922 |
| 2010-03-22 | 2010-03-18 | 18.785 | 1,442,220 | -21,985 | 0.01% | 27,092,806 |
| 2010-03-18 | 2010-03-16 | 18.499 | 1,464,205 | -314 | 0.01% | 27,086,225 |
| 2010-03-17 | 2010-03-15 | 18.403 | 1,464,519 | +4,397 | 0.01% | 26,952,144 |
| 2010-03-15 | 2010-03-11 | 18.563 | 1,460,122 | +6,282 | 0.01% | 27,103,674 |
| 2010-03-11 | 2010-03-09 | 18.817 | 1,453,840 | -3,141 | 0.01% | 27,357,383 |
| 2010-03-09 | 2010-03-05 | 18.467 | 1,456,981 | +3,141 | 0.01% | 26,906,199 |
| 2010-03-04 | 2010-03-02 | 18.658 | 1,453,840 | -21,357 | 0.01% | 27,125,933 |
| 2010-03-03 | 2010-03-01 | 18.372 | 1,475,197 | -3,141 | 0.01% | 27,101,685 |
| 2010-03-01 | 2010-02-25 | 17.289 | 1,478,338 | +56,847 | 0.01% | 25,559,010 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,421,491 | +3,141 | 0.01% | 24,802,482 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,418,350 | +4,397 | 0.01% | 25,108,957 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,413,953 | +13,191 | 0.01% | 24,670,957 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,400,762 | -9,422 | 0.01% | 25,421,997 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,410,184 | +14,761 | 0.01% | 25,054,194 |
| 2010-02-17 | 2010-02-11 | 17.830 | 1,395,423 | +1,570 | 0.01% | 24,880,802 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,393,853 | +3,141 | 0.01% | 24,542,148 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,390,712 | +43,970 | 0.01% | 24,442,563 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,346,742 | +1,571 | 0.01% | 23,198,085 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,345,171 | +10,992 | 0.01% | 23,599,324 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,334,179 | +5,025 | 0.01% | 24,171,123 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,329,154 | -12,563 | 0.01% | 24,672,566 |
| 2010-02-04 | 2010-02-02 | 18.149 | 1,341,717 | +3,141 | 0.01% | 24,350,408 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,338,576 | +12,249 | 0.01% | 24,591,743 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,326,327 | +1,884 | 0.01% | 24,071,100 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,324,443 | +7,852 | 0.01% | 24,542,948 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,316,591 | +21,043 | 0.01% | 23,559,044 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,295,548 | +1,884 | 0.00% | 23,141,251 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,293,664 | -3,140 | 0.00% | 23,931,399 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,296,804 | +6,909 | 0.00% | 24,154,646 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,289,895 | +33,606 | 0.00% | 23,492,046 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,256,289 | +3,141 | 0.00% | 23,560,002 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,253,148 | +6,281 | 0.00% | 24,139,496 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,246,867 | +9,108 | 0.00% | 23,303,905 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,237,759 | +55,591 | 0.00% | 22,936,626 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,182,168 | +21,985 | 0.00% | 21,981,762 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,160,183 | +82,287 | 0.00% | 21,905,423 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,077,896 | +42,714 | 0.00% | 21,106,802 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,035,182 | -3,141 | 0.00% | 20,731,839 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,038,323 | +4,711 | 0.00% | 21,323,704 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,033,612 | -2,826 | 0.00% | 21,358,596 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,036,438 | -1,257 | 0.00% | 21,020,993 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,037,695 | +10,365 | 0.00% | 21,277,767 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,027,330 | -3,141 | 0.00% | 20,967,105 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,030,471 | +4,711 | 0.00% | 20,965,590 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,025,760 | -15,075 | 0.00% | 20,935,062 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,040,835 | +1,570 | 0.00% | 20,778,773 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,039,265 | +9,422 | 0.00% | 20,217,990 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,029,843 | -1,570 | 0.00% | 20,329,803 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,031,413 | -1,885 | 0.00% | 20,722,036 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,033,298 | +2,199 | 0.00% | 20,727,007 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,031,099 | +2,198 | 0.00% | 20,945,537 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,028,901 | +4,711 | 0.00% | 21,195,728 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,024,190 | +5,340 | 0.00% | 21,033,459 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,018,850 | +11,934 | 0.00% | 20,794,034 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,006,916 | +20,729 | 0.00% | 20,582,529 |
| 2009-12-10 | 2009-12-08 | 20.760 | 986,187 | +24,184 | 0.00% | 20,472,804 |
| 2009-12-08 | 2009-12-04 | 21.460 | 962,003 | -6,282 | 0.00% | 20,644,615 |
| 2009-12-07 | 2009-12-03 | 21.492 | 968,285 | -3,769 | 0.00% | 20,810,257 |
| 2009-12-04 | 2009-12-02 | 21.460 | 972,054 | -4,711 | 0.00% | 20,860,310 |
| 2009-12-03 | 2009-12-01 | 21.333 | 976,765 | +3,141 | 0.00% | 20,837,008 |
| 2009-12-02 | 2009-11-30 | 20.855 | 973,624 | +28,267 | 0.00% | 20,305,002 |
| 2009-12-01 | 2009-11-27 | 19.932 | 945,357 | +59,987 | 0.00% | 18,842,592 |
| 2009-11-30 | 2009-11-26 | 21.046 | 885,370 | +8,794 | 0.00% | 18,633,598 |
| 2009-11-27 | 2009-11-25 | 21.651 | 876,576 | +12,563 | 0.00% | 18,978,809 |
| 2009-11-26 | 2009-11-24 | 21.810 | 864,013 | +1,571 | 0.00% | 18,844,356 |
| 2009-11-25 | 2009-11-23 | 22.192 | 862,442 | +1,570 | 0.00% | 19,139,612 |
| 2009-11-24 | 2009-11-20 | 21.492 | 860,872 | +4,711 | 0.00% | 18,501,750 |
| 2009-11-23 | 2009-11-19 | 21.810 | 856,161 | +5,967 | 0.00% | 18,673,102 |
| 2009-11-20 | 2009-11-18 | 22.352 | 850,194 | -4,397 | 0.00% | 19,003,151 |
| 2009-11-19 | 2009-11-17 | 21.969 | 854,591 | -4,711 | 0.00% | 18,774,910 |
| 2009-11-18 | 2009-11-16 | 22.161 | 859,302 | -11,620 | 0.00% | 19,042,568 |
| 2009-11-17 | 2009-11-13 | 21.651 | 870,922 | -6,596 | 0.00% | 18,856,394 |
| 2009-11-16 | 2009-11-12 | 21.237 | 877,518 | -7,223 | 0.00% | 18,635,984 |
| 2009-11-13 | 2009-11-11 | 21.587 | 884,741 | +4,082 | 0.00% | 19,099,250 |
| 2009-11-12 | 2009-11-10 | 21.460 | 880,659 | -38,002 | 0.00% | 18,898,970 |
| 2009-11-11 | 2009-11-09 | 21.205 | 918,661 | -60,616 | 0.00% | 19,480,494 |
| 2009-11-10 | 2009-11-06 | 20.569 | 979,277 | -25,126 | 0.00% | 20,142,276 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,004,403 | +15,704 | 0.00% | 20,307,300 |
| 2009-11-06 | 2009-11-04 | 20.218 | 988,699 | -18,845 | 0.00% | 19,989,792 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,007,544 | +3,141 | 0.00% | 20,210,406 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,004,403 | -1,884 | 0.00% | 20,115,420 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,006,287 | +44,598 | 0.00% | 19,480,312 |
| 2009-10-30 | 2009-10-28 | 19.900 | 961,689 | +10,992 | 0.00% | 19,137,497 |
| 2009-10-29 | 2009-10-27 | 20.346 | 950,697 | +6,282 | 0.00% | 19,342,537 |
| 2009-10-28 | 2009-10-23 | 20.728 | 944,415 | -16,332 | 0.00% | 19,575,566 |
| 2009-10-23 | 2009-10-21 | 20.155 | 960,747 | -3,141 | 0.00% | 19,363,471 |
| 2009-10-22 | 2009-10-20 | 20.186 | 963,888 | -21,043 | 0.00% | 19,457,467 |
| 2009-10-21 | 2009-10-19 | 19.709 | 984,931 | +3,141 | 0.00% | 19,411,850 |
| 2009-10-20 | 2009-10-16 | 19.581 | 981,790 | -3,141 | 0.00% | 19,224,904 |
| 2009-10-19 | 2009-10-15 | 19.900 | 984,931 | -13,505 | 0.00% | 19,600,010 |
| 2009-10-16 | 2009-10-14 | 19.836 | 998,436 | -5,025 | 0.00% | 19,805,178 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,003,461 | +1,571 | 0.00% | 19,425,604 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,001,890 | -3,141 | 0.00% | 19,427,092 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,005,031 | -23,870 | 0.00% | 19,551,997 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,028,901 | -20,100 | 0.00% | 19,885,327 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,049,001 | -6,282 | 0.00% | 20,006,595 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,055,283 | -17,274 | 0.00% | 19,790,406 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,072,557 | +6,282 | 0.00% | 19,670,406 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,066,275 | +32,349 | 0.00% | 19,317,546 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,033,926 | -6,281 | 0.00% | 19,225,284 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,040,207 | -12,563 | 0.00% | 19,673,276 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,052,770 | +20,101 | 0.00% | 19,273,998 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,032,669 | +24,183 | 0.00% | 19,366,311 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,008,486 | -3,769 | 0.00% | 19,458,661 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,012,255 | +2,827 | 0.00% | 19,402,464 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,009,428 | -3,141 | 0.00% | 19,798,237 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,012,569 | -36,118 | 0.00% | 20,085,523 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,048,687 | -43,342 | 0.00% | 20,534,847 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,092,029 | -12,877 | 0.00% | 20,479,527 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,104,906 | +4,711 | 0.00% | 20,967,278 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,100,195 | -28,895 | 0.00% | 20,702,730 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,129,090 | -18,984 | 0.00% | 20,779,106 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,148,074 | -41,144 | 0.00% | 21,530,576 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,189,218 | -27,010 | 0.00% | 21,885,666 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,216,228 | -30,151 | 0.00% | 21,801,875 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,246,379 | -1,884 | 0.00% | 21,350,245 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,248,263 | -943 | 0.00% | 20,945,328 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,249,206 | -7,851 | 0.00% | 21,120,250 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,257,057 | -629 | 0.00% | 21,172,937 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,257,686 | +5,340 | 0.00% | 21,063,398 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,252,346 | -3,141 | 0.00% | 21,093,588 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,255,487 | -6,282 | 0.00% | 21,186,468 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,261,769 | +8,480 | 0.00% | 21,212,128 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,253,289 | -3,140 | 0.00% | 21,109,472 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,256,429 | -6,282 | 0.00% | 20,962,337 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,262,711 | -36,118 | 0.00% | 21,187,760 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,298,829 | +5,025 | 0.00% | 21,793,805 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,293,804 | +15,704 | 0.00% | 21,915,460 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,278,100 | +9,422 | 0.00% | 21,568,064 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,268,678 | -3,141 | 0.00% | 21,853,406 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,271,819 | -10,678 | 0.00% | 21,745,533 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,282,497 | -4,711 | 0.00% | 21,519,761 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,287,208 | -18,845 | 0.00% | 21,844,716 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,306,053 | -5,967 | 0.01% | 21,915,020 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,312,020 | +28,266 | 0.01% | 21,346,753 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,283,754 | +71,749 | 0.00% | 21,418,229 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,212,005 | +20,101 | 0.00% | 20,491,295 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,191,904 | +28,580 | 0.00% | 20,530,948 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,163,324 | +17,589 | 0.00% | 20,705,368 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,145,735 | +34,547 | 0.00% | 20,355,831 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,111,188 | -1,570 | 0.00% | 19,777,428 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,112,758 | -31,721 | 0.00% | 20,159,672 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,144,479 | -22,927 | 0.00% | 19,969,116 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,167,406 | -629 | 0.00% | 20,108,962 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,168,035 | -16,645 | 0.00% | 19,785,086 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,184,680 | +9,422 | 0.00% | 19,689,833 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,175,258 | -4,711 | 0.00% | 20,057,115 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,179,969 | -38,631 | 0.00% | 20,287,794 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,218,600 | -27,639 | 0.00% | 20,098,396 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,246,239 | -8,165 | 0.00% | 20,395,526 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,254,404 | -5,340 | 0.00% | 20,169,692 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,259,744 | +19,473 | 0.00% | 19,734,125 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,240,271 | +4,711 | 0.00% | 19,981,936 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,235,560 | +39,887 | 0.00% | 20,063,398 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,195,673 | +4,711 | 0.00% | 19,529,910 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,190,962 | +8,166 | 0.00% | 19,604,642 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,182,796 | +18,844 | 0.00% | 19,771,500 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,163,952 | -2,826 | 0.00% | 19,790,045 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,166,778 | -35,490 | 0.00% | 20,060,994 |
| 2009-07-02 | 2009-06-29 | 17.098 | 1,202,268 | +27,638 | 0.00% | 20,556,352 |
| 2009-06-30 | 2009-06-26 | 17.353 | 1,174,630 | -32,036 | 0.00% | 20,382,998 |
| 2009-06-29 | 2009-06-25 | 17.162 | 1,206,666 | -28,894 | 0.00% | 20,708,388 |
| 2009-06-26 | 2009-06-24 | 16.589 | 1,235,560 | +12,877 | 0.00% | 20,496,138 |
| 2009-06-25 | 2009-06-23 | 16.461 | 1,222,683 | +23,241 | 0.00% | 20,126,807 |
| 2009-06-24 | 2009-06-22 | 17.066 | 1,199,442 | -29,209 | 0.00% | 20,469,843 |
| 2009-06-23 | 2009-06-19 | 16.525 | 1,228,651 | -5,025 | 0.00% | 20,303,287 |
| 2009-06-22 | 2009-06-18 | 16.334 | 1,233,676 | +6,282 | 0.00% | 20,150,645 |
| 2009-06-19 | 2009-06-17 | 16.939 | 1,227,394 | -25,440 | 0.00% | 20,790,555 |
| 2009-06-18 | 2009-06-16 | 16.589 | 1,252,834 | +6,281 | 0.00% | 20,782,688 |
| 2009-06-17 | 2009-06-15 | 16.652 | 1,246,553 | -3,454 | 0.00% | 20,757,875 |
| 2009-06-16 | 2009-06-12 | 16.620 | 1,250,007 | +6,281 | 0.00% | 20,775,592 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,243,726 | -21,357 | 0.00% | 20,196,000 |
| 2009-06-12 | 2009-06-10 | 16.015 | 1,265,083 | -49,937 | 0.00% | 20,260,841 |
| 2009-06-11 | 2009-06-09 | 15.124 | 1,315,020 | +15,703 | 0.01% | 19,888,244 |
| 2009-06-10 | 2009-06-08 | 15.474 | 1,299,317 | +6,282 | 0.00% | 20,105,823 |
| 2009-06-08 | 2009-06-04 | 15.379 | 1,293,035 | +14,133 | 0.00% | 19,885,104 |
| 2009-06-05 | 2009-06-03 | 15.761 | 1,278,902 | -15,704 | 0.00% | 20,156,398 |
| 2009-06-04 | 2009-06-02 | 15.602 | 1,294,606 | +29,837 | 0.00% | 20,197,804 |
| 2009-06-03 | 2009-06-01 | 16.270 | 1,264,769 | -15,075 | 0.00% | 20,577,972 |
| 2009-06-02 | 2009-05-29 | 15.538 | 1,279,844 | -10,993 | 0.00% | 19,885,995 |
| 2009-06-01 | 2009-05-27 | 15.315 | 1,290,837 | -20,415 | 0.00% | 19,769,102 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,311,252 | +3,141 | 0.01% | 19,288,507 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,308,111 | +12,563 | 0.01% | 20,804,340 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,295,548 | +56,019 | 0.00% | 20,518,685 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,239,529 | +1,509 | 0.00% | 19,672,535 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,238,020 | +6,338 | 0.00% | 19,730,626 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,231,682 | +5,735 | 0.00% | 19,752,045 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,225,947 | -17,203 | 0.00% | 19,335,115 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,243,150 | -22,636 | 0.00% | 19,153,344 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,265,786 | +19,014 | 0.01% | 18,831,059 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,246,772 | +43,159 | 0.00% | 19,002,598 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,203,613 | +21,730 | 0.00% | 18,464,433 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,181,883 | -6,036 | 0.00% | 18,444,357 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,187,919 | +8,752 | 0.00% | 18,892,794 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,179,167 | -50,100 | 0.00% | 18,753,601 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,229,267 | -61,267 | 0.00% | 19,224,557 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,290,534 | +95,975 | 0.01% | 19,626,834 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,194,559 | -95,674 | 0.00% | 18,483,857 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,290,233 | -151,809 | 0.01% | 19,066,506 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,442,042 | -54,628 | 0.01% | 20,593,174 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,496,670 | +39,537 | 0.01% | 20,431,083 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,457,133 | +22,032 | 0.01% | 19,408,562 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,435,101 | +11,469 | 0.01% | 20,303,853 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,423,632 | +3,320 | 0.01% | 20,660,459 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,420,312 | +6,036 | 0.01% | 20,047,558 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,414,276 | +27,163 | 0.01% | 20,665,260 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,387,113 | -6,036 | 0.01% | 20,681,997 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,393,149 | -20,523 | 0.01% | 20,633,515 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,413,672 | +10,563 | 0.01% | 20,750,115 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,403,109 | +7,243 | 0.01% | 20,688,049 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,395,866 | -43,460 | 0.01% | 20,766,255 |
| 2009-04-15 | 2009-04-09 | 14.446 | 1,439,326 | -35,915 | 0.01% | 20,792,838 |
| 2009-04-14 | 2009-04-08 | 14.181 | 1,475,241 | +15,694 | 0.01% | 20,920,635 |
| 2009-04-09 | 2009-04-07 | 14.115 | 1,459,547 | -2,113 | 0.01% | 20,601,356 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,461,660 | -1,509 | 0.01% | 20,292,171 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,463,169 | -7,545 | 0.01% | 19,731,360 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,470,714 | -23,541 | 0.01% | 20,028,027 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,494,255 | +2,112 | 0.01% | 19,655,466 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,492,143 | +6,942 | 0.01% | 19,924,325 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,485,201 | +66,096 | 0.01% | 19,339,529 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,419,105 | -16,298 | 0.01% | 19,701,381 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,435,403 | -37,424 | 0.01% | 19,547,165 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,472,827 | -28,672 | 0.01% | 17,470,401 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,501,499 | -8,450 | 0.01% | 17,611,503 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,509,949 | +14,788 | 0.01% | 17,610,556 |
| 2009-03-24 | 2009-03-20 | 10.967 | 1,495,161 | -15,090 | 0.01% | 16,397,743 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,510,251 | -15,091 | 0.01% | 17,513,998 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,525,342 | -3,018 | 0.01% | 17,689,004 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,528,360 | -19,617 | 0.01% | 17,470,803 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,547,977 | -10,564 | 0.01% | 17,695,047 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,558,541 | -45,271 | 0.01% | 17,299,405 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,603,812 | +6,338 | 0.01% | 16,951,661 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,597,474 | -17,807 | 0.01% | 17,255,181 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,615,281 | -15,090 | 0.01% | 17,179,924 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,630,371 | -22,636 | 0.01% | 17,070,319 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,653,007 | +16,298 | 0.01% | 16,978,703 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,636,709 | +18,108 | 0.01% | 17,299,369 |
| 2009-03-06 | 2009-03-04 | 10.536 | 1,618,601 | -2,414 | 0.01% | 17,054,345 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,621,015 | -1,509 | 0.01% | 16,274,130 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,622,524 | -9,054 | 0.01% | 16,558,080 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,631,578 | +9,356 | 0.01% | 17,191,077 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,622,222 | +1,811 | 0.01% | 17,468,747 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,620,411 | -6,037 | 0.01% | 17,664,006 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,626,448 | +14,487 | 0.01% | 17,460,365 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,611,961 | +7,545 | 0.01% | 17,411,663 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,604,416 | +18,109 | 0.01% | 17,808,605 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,586,307 | +6,036 | 0.01% | 17,712,720 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,580,271 | +12,073 | 0.01% | 17,645,322 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,568,198 | -3,019 | 0.01% | 18,497,755 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,571,217 | -3,923 | 0.01% | 18,585,425 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,575,140 | +13,883 | 0.01% | 18,057,739 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,561,257 | +3,018 | 0.01% | 19,036,642 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,558,239 | +1,509 | 0.01% | 18,793,323 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,556,730 | -25,653 | 0.01% | 18,826,703 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,582,383 | -39,236 | 0.01% | 18,298,064 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,621,619 | -13,581 | 0.01% | 18,053,284 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,635,200 | +6,036 | 0.01% | 17,879,400 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,629,164 | +12,073 | 0.01% | 17,759,422 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,617,091 | -3,019 | 0.01% | 17,949,295 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,620,110 | +5,131 | 0.01% | 18,143,845 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,614,979 | -3,018 | 0.01% | 17,337,242 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,617,997 | +15,996 | 0.01% | 17,047,981 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,602,001 | +9,054 | 0.01% | 17,463,319 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,592,947 | +7,545 | 0.01% | 18,209,102 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,585,402 | +6,037 | 0.01% | 18,070,325 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,579,365 | +17,806 | 0.01% | 17,373,556 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,561,559 | +6,037 | 0.01% | 17,436,384 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,555,522 | +22,333 | 0.01% | 17,575,134 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,533,189 | +6,640 | 0.01% | 17,576,804 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,526,549 | +39,839 | 0.01% | 18,461,702 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,486,710 | +170,522 | 0.01% | 18,176,939 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,316,188 | +82,997 | 0.01% | 17,269,558 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,233,191 | +18,109 | 0.00% | 17,447,224 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,215,082 | +3,018 | 0.00% | 17,472,837 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,212,064 | -3,018 | 0.00% | 17,268,799 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,215,082 | -3,018 | 0.00% | 16,426,078 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,218,100 | +25,050 | 0.00% | 16,709,036 |
| 2008-12-29 | 2008-12-22 | 14.247 | 1,193,050 | -4,829 | 0.00% | 16,997,898 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,197,879 | +2,414 | 0.00% | 17,384,219 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,195,465 | -35,009 | 0.00% | 17,507,626 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,230,474 | +3,018 | 0.00% | 17,531,094 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,227,456 | +14,185 | 0.00% | 17,040,725 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,213,271 | +19,617 | 0.00% | 17,165,395 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,193,654 | +8,753 | 0.00% | 17,599,754 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,184,901 | -37,425 | 0.00% | 17,509,956 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,222,326 | -8,148 | 0.00% | 17,050,506 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,230,474 | -110,462 | 0.00% | 17,816,484 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,340,936 | -17,204 | 0.01% | 18,083,004 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,358,140 | -14,788 | 0.01% | 18,000,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,372,928 | -3,622 | 0.01% | 17,786,588 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,376,550 | +19,014 | 0.01% | 17,331,801 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,357,536 | -19,618 | 0.01% | 17,767,101 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,377,154 | -49,798 | 0.01% | 17,339,406 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,426,952 | -64,889 | 0.01% | 18,060,961 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,491,841 | -41,348 | 0.01% | 18,585,682 |
| 2008-11-27 | 2008-11-25 | 12.127 | 1,533,189 | -17,203 | 0.01% | 18,592,804 |
| 2008-11-26 | 2008-11-24 | 11.100 | 1,550,392 | +7,847 | 0.01% | 17,208,953 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,542,545 | +6,036 | 0.01% | 17,121,853 |
| 2008-11-24 | 2008-11-20 | 10.868 | 1,536,509 | +73,340 | 0.01% | 16,698,485 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,463,169 | +35,312 | 0.01% | 16,919,520 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,427,857 | +26,257 | 0.01% | 17,031,595 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,401,600 | -48,289 | 0.01% | 17,182,800 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,449,889 | -34,407 | 0.01% | 18,014,995 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,484,296 | +59,155 | 0.01% | 18,098,245 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,425,141 | +6,036 | 0.01% | 18,085,259 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,419,105 | -905 | 0.01% | 18,102,701 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,420,010 | +17,203 | 0.01% | 18,537,695 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,402,807 | -12,073 | 0.01% | 17,290,557 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,414,880 | +76,962 | 0.01% | 16,923,685 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,337,918 | -172,937 | 0.01% | 17,466,015 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,510,855 | -1,509 | 0.01% | 19,022,803 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,512,364 | -41,348 | 0.01% | 18,640,922 |
| 2008-11-04 | 2008-10-31 | 11.729 | 1,553,712 | -3,018 | 0.01% | 18,223,924 |
| 2008-11-03 | 2008-10-30 | 12.094 | 1,556,730 | -136,719 | 0.01% | 18,826,703 |
| 2008-10-31 | 2008-10-29 | 10.702 | 1,693,449 | -10,563 | 0.01% | 18,123,529 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,704,012 | +41,649 | 0.01% | 18,405,955 |
| 2008-10-29 | 2008-10-27 | 9.277 | 1,662,363 | -3,320 | 0.01% | 15,422,402 |
| 2008-10-28 | 2008-10-24 | 10.437 | 1,665,683 | +12,073 | 0.01% | 17,384,853 |
| 2008-10-27 | 2008-10-23 | 11.265 | 1,653,610 | +41,649 | 0.01% | 18,628,596 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,611,961 | +212,172 | 0.01% | 18,907,143 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,399,789 | +4,527 | 0.01% | 17,392,498 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,395,262 | -57,344 | 0.01% | 17,937,240 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,452,606 | +50,101 | 0.01% | 17,374,934 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,402,505 | +76,357 | 0.01% | 17,705,064 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,326,148 | -60,362 | 0.01% | 18,235,103 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,386,510 | -20,523 | 0.01% | 20,259,546 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,407,033 | -68,208 | 0.01% | 19,953,366 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,475,241 | +32,897 | 0.01% | 18,329,996 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,442,344 | +19,014 | 0.01% | 19,354,947 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,423,330 | -61,871 | 0.01% | 17,920,797 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,485,201 | +25,654 | 0.01% | 20,323,729 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,459,547 | +74,546 | 0.01% | 21,084,956 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,385,001 | +11,469 | 0.01% | 20,788,177 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,373,532 | +3,018 | 0.01% | 20,843,583 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,370,514 | -905 | 0.01% | 20,479,914 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,371,419 | +1,207 | 0.01% | 21,538,558 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,370,212 | -4,829 | 0.01% | 21,247,202 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,375,041 | +24,748 | 0.01% | 21,413,202 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,350,293 | +906 | 0.01% | 20,848,847 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,349,387 | -32,595 | 0.01% | 21,684,349 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,381,982 | -14,789 | 0.01% | 21,383,923 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,396,771 | +19,014 | 0.01% | 18,604,559 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,377,757 | +6,640 | 0.01% | 18,305,648 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,371,117 | +30,482 | 0.01% | 20,216,345 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,340,635 | -57,041 | 0.01% | 21,321,606 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,397,676 | +34,406 | 0.01% | 22,691,892 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,363,270 | -16,298 | 0.01% | 22,901,185 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,379,568 | +3,018 | 0.01% | 23,906,330 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,376,550 | -7,545 | 0.01% | 24,082,082 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,384,095 | +25,352 | 0.01% | 23,342,738 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,358,743 | -1,509 | 0.01% | 23,320,357 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,360,252 | +5,734 | 0.01% | 23,391,326 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,354,518 | -1,811 | 0.01% | 24,100,563 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,356,329 | -4,225 | 0.01% | 24,312,545 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,360,554 | -4,829 | 0.01% | 24,072,720 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,365,383 | -7,545 | 0.01% | 24,701,041 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,372,928 | +6,036 | 0.01% | 24,473,617 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,366,892 | -4,527 | 0.01% | 24,184,860 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,371,419 | -28,672 | 0.01% | 23,265,278 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,400,091 | +34,104 | 0.01% | 24,261,971 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,365,987 | +17,204 | 0.01% | 23,218,387 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,348,783 | +5,734 | 0.01% | 23,238,792 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,343,049 | +4,527 | 0.01% | 23,139,998 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,338,522 | +31,992 | 0.01% | 23,283,750 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,306,530 | +7,243 | 0.01% | 24,025,945 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,299,287 | +604 | 0.01% | 24,667,653 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,298,683 | +3,018 | 0.01% | 24,699,216 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,295,665 | +3,018 | 0.01% | 24,942,328 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,292,647 | -302 | 0.01% | 25,269,699 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,292,949 | -1,207 | 0.01% | 25,275,603 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,294,156 | -28,068 | 0.01% | 25,256,318 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,322,224 | +19,617 | 0.01% | 24,796,454 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,302,607 | -3,018 | 0.01% | 24,946,485 |
| 2008-07-28 | 2008-07-24 | 19.383 | 1,305,625 | -9,054 | 0.01% | 25,307,104 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,314,679 | -15,091 | 0.01% | 25,569,718 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,329,770 | -21,126 | 0.01% | 25,114,209 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,350,896 | -31,388 | 0.01% | 25,423,677 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,382,284 | -1,207 | 0.01% | 25,418,995 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,383,491 | -27,163 | 0.01% | 25,074,471 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,410,654 | +12,072 | 0.01% | 24,912,415 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,398,582 | +9,054 | 0.01% | 24,560,201 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,389,528 | -12,072 | 0.01% | 25,644,286 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,401,600 | -42,253 | 0.01% | 25,356,240 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,443,853 | -69,416 | 0.01% | 25,833,596 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,513,269 | +12,676 | 0.01% | 25,771,955 |
| 2008-07-09 | 2008-07-07 | 17.594 | 1,500,593 | +18,108 | 0.01% | 26,401,315 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,482,485 | +36,217 | 0.01% | 25,100,324 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,446,268 | -3,018 | 0.01% | 24,007,925 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,449,286 | +75,151 | 0.01% | 25,066,443 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,374,135 | +6,036 | 0.01% | 24,267,483 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,368,099 | +1,509 | 0.01% | 24,296,876 |
| 2008-06-30 | 2008-06-26 | 18.091 | 1,366,590 | -7,847 | 0.01% | 24,722,876 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,374,437 | -3,018 | 0.01% | 24,728,216 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,377,455 | +6,036 | 0.01% | 24,873,794 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,371,419 | -6,036 | 0.01% | 25,355,518 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,377,455 | +1,207 | 0.01% | 25,101,994 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,376,248 | +3,018 | 0.01% | 24,532,799 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,373,230 | -79,979 | 0.01% | 24,706,500 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,453,209 | -4,226 | 0.01% | 26,434,344 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,457,435 | +58,853 | 0.01% | 26,318,057 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,398,582 | -10,563 | 0.01% | 27,912,690 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,409,145 | +37,370 | 0.01% | 27,740,220 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,371,775 | +15,000 | 0.01% | 26,771,360 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,356,775 | +11,765 | 0.01% | 26,663,142 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,345,010 | -7,353 | 0.01% | 27,072,158 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,352,363 | +2,941 | 0.01% | 26,806,338 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,349,422 | +2,941 | 0.01% | 26,610,402 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,346,481 | -294 | 0.01% | 26,323,506 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,346,775 | +6,177 | 0.01% | 26,100,304 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,340,598 | +13,529 | 0.01% | 26,527,554 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,327,069 | +23,236 | 0.01% | 26,620,805 |
| 2008-05-23 | 2008-05-21 | 20.536 | 1,303,833 | +8,529 | 0.01% | 26,775,314 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,295,304 | +23,824 | 0.01% | 26,291,883 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,271,480 | -2,941 | 0.01% | 26,543,217 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,274,421 | +13,235 | 0.01% | 26,431,293 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,261,186 | +60,001 | 0.01% | 26,028,162 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,201,185 | +2,941 | 0.00% | 24,912,390 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,198,244 | +7,353 | 0.00% | 24,077,334 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,190,891 | +16,176 | 0.00% | 24,334,484 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,174,715 | +294 | 0.00% | 24,642,987 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,174,421 | -12,058 | 0.00% | 25,115,979 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,186,479 | +2,941 | 0.00% | 24,889,770 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,183,538 | -10,294 | 0.00% | 24,868,314 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,193,832 | +22,059 | 0.00% | 25,165,790 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,171,773 | -36,765 | 0.00% | 24,501,590 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,208,538 | -8,824 | 0.00% | 25,434,700 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,217,362 | -9,412 | 0.00% | 25,454,849 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,226,774 | +32,353 | 0.01% | 25,526,522 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,194,421 | +2,941 | 0.00% | 24,284,786 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,191,480 | -11,176 | 0.00% | 23,819,890 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,202,656 | +1,471 | 0.00% | 23,593,529 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,201,185 | +2,941 | 0.00% | 23,687,191 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,198,244 | +4,412 | 0.00% | 23,588,455 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,193,832 | -32,060 | 0.00% | 24,962,840 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,225,892 | -5,882 | 0.01% | 24,924,649 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,231,774 | -7,353 | 0.01% | 24,667,321 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,239,127 | -3,235 | 0.01% | 24,688,181 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,242,362 | -1,177 | 0.01% | 24,921,595 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,243,539 | -6,470 | 0.01% | 24,860,645 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,250,009 | -76,472 | 0.01% | 24,692,493 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,326,481 | -33,823 | 0.01% | 24,985,409 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,360,304 | +37,059 | 0.01% | 25,067,494 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,323,245 | -83,236 | 0.01% | 25,059,426 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,406,481 | -57,059 | 0.01% | 25,918,438 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,463,540 | -5,000 | 0.01% | 26,621,593 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,468,540 | -62,060 | 0.01% | 25,963,593 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,530,600 | +49,118 | 0.01% | 24,927,165 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,481,482 | -52,941 | 0.01% | 24,832,415 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,534,423 | +4,412 | 0.01% | 24,937,256 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,530,011 | +14,117 | 0.01% | 24,189,293 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,515,894 | +6,471 | 0.01% | 25,357,685 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,509,423 | +73,530 | 0.01% | 25,506,039 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,435,893 | -38,236 | 0.01% | 25,679,318 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,474,129 | -20,588 | 0.01% | 25,761,685 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,494,717 | +55,589 | 0.01% | 25,816,558 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,439,128 | +45,588 | 0.01% | 24,954,292 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,393,540 | -14,706 | 0.01% | 24,637,602 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,408,246 | +5,883 | 0.01% | 24,897,603 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,402,363 | +5,882 | 0.01% | 25,365,752 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,396,481 | -1,471 | 0.01% | 26,303,919 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,397,952 | -45,882 | 0.01% | 25,808,796 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,443,834 | -36,765 | 0.01% | 26,557,683 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,480,599 | -35,295 | 0.01% | 26,327,814 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,515,894 | -6,470 | 0.01% | 26,491,565 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,522,364 | +29,706 | 0.01% | 26,863,434 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,492,658 | +294 | 0.01% | 26,491,496 |
| 2008-02-22 | 2008-02-20 | 17.748 | 1,492,364 | +2,941 | 0.01% | 26,486,278 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,489,423 | -3,235 | 0.01% | 27,244,321 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,492,658 | -16,177 | 0.01% | 26,389,996 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,508,835 | -18,824 | 0.01% | 26,983,803 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,527,659 | -66,176 | 0.01% | 27,008,809 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,593,835 | +1,764 | 0.01% | 26,661,472 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,592,071 | +33,824 | 0.01% | 25,711,754 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,558,247 | +8,824 | 0.01% | 25,006,560 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,549,423 | +45,588 | 0.01% | 25,655,154 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,503,835 | -25,588 | 0.01% | 26,996,644 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,529,423 | -50,295 | 0.01% | 26,415,996 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,579,718 | +2,941 | 0.01% | 24,867,734 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,576,777 | -4,117 | 0.01% | 25,143,098 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,580,894 | -17,942 | 0.01% | 26,283,747 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,598,836 | +25,001 | 0.01% | 26,745,128 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,573,835 | -81,472 | 0.01% | 27,825,194 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,655,307 | +26,765 | 0.01% | 27,070,688 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,628,542 | +3,236 | 0.01% | 27,242,046 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,625,306 | +29,706 | 0.01% | 24,480,175 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,595,600 | +6,470 | 0.01% | 26,365,497 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,589,130 | +1,177 | 0.01% | 28,473,818 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,587,953 | +588 | 0.01% | 26,994,999 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,587,365 | +61,765 | 0.01% | 26,121,483 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,525,600 | +11,765 | 0.01% | 26,557,446 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,513,835 | +4,412 | 0.01% | 26,970,282 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,509,423 | +4,412 | 0.01% | 27,302,239 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,505,011 | -2,353 | 0.01% | 27,887,645 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,507,364 | +5,882 | 0.01% | 28,033,745 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,501,482 | +5,883 | 0.01% | 27,056,503 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,495,599 | +10,882 | 0.01% | 26,797,942 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,484,717 | +10,000 | 0.01% | 26,804,880 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,474,717 | -294 | 0.01% | 26,173,081 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,475,011 | +8,824 | 0.01% | 27,933,549 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,466,187 | -2,353 | 0.01% | 27,915,991 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,468,540 | +2,941 | 0.01% | 28,360,232 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,465,599 | -2,059 | 0.01% | 28,751,906 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,467,658 | +294 | 0.01% | 27,844,199 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,467,364 | +21,471 | 0.01% | 27,639,061 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,445,893 | +5,882 | 0.01% | 27,037,996 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,440,011 | +2,059 | 0.01% | 26,928,004 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,437,952 | +30,883 | 0.01% | 27,965,081 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,407,069 | +11,764 | 0.01% | 28,321,272 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,395,305 | +44,118 | 0.01% | 28,701,209 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,351,187 | -25,294 | 0.01% | 28,390,928 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,376,481 | +37,059 | 0.01% | 28,735,202 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,339,422 | -10,882 | 0.01% | 28,371,424 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,350,304 | +2,059 | 0.01% | 28,877,385 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,348,245 | -34,412 | 0.01% | 28,558,311 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,382,657 | -24,118 | 0.01% | 28,723,101 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,406,775 | -10,294 | 0.01% | 29,367,615 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,417,069 | +2,941 | 0.01% | 29,004,351 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,414,128 | -10,883 | 0.01% | 28,992,235 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,425,011 | +2,942 | 0.01% | 29,748,307 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,422,069 | +8,235 | 0.01% | 28,816,590 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,413,834 | +2,059 | 0.01% | 27,688,317 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,411,775 | +43,529 | 0.01% | 28,031,994 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,368,246 | +10,883 | 0.01% | 28,470,249 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,357,363 | +62,059 | 0.01% | 28,013,048 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,295,304 | -2,353 | 0.01% | 28,185,604 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,297,657 | +12,059 | 0.01% | 28,633,885 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,285,598 | -1,176 | 0.01% | 26,925,363 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,286,774 | +9,706 | 0.01% | 26,556,243 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,277,068 | -25,001 | 0.01% | 27,745,371 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,302,069 | +26,765 | 0.01% | 28,199,999 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,275,304 | +15,883 | 0.01% | 28,791,047 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,259,421 | +27,059 | 0.01% | 28,603,755 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,232,362 | +26,176 | 0.01% | 27,276,896 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,206,186 | +13,236 | 0.00% | 28,009,841 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,192,950 | +2,353 | 0.00% | 28,878,717 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,190,597 | +26,765 | 0.00% | 29,631,356 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,163,832 | -883 | 0.00% | 29,400,504 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,164,715 | +50,883 | 0.00% | 28,749,610 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,113,832 | -53,236 | 0.00% | 27,114,923 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,167,068 | +11,177 | 0.00% | 27,815,690 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,155,891 | -105,295 | 0.00% | 27,627,900 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,261,186 | -1,471 | 0.01% | 29,587,202 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,262,657 | +20,883 | 0.01% | 27,947,441 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,241,774 | +18,824 | 0.01% | 28,709,600 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,222,950 | -8,824 | 0.01% | 28,024,912 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,231,774 | -17,941 | 0.01% | 27,724,561 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,249,715 | -23,236 | 0.01% | 28,553,274 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,272,951 | -51,471 | 0.01% | 28,824,486 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,324,422 | +1,471 | 0.01% | 30,620,407 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,322,951 | -32,353 | 0.01% | 31,126,158 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,355,304 | -26,177 | 0.01% | 29,260,794 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,381,481 | -25,882 | 0.01% | 29,403,221 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,407,363 | -7,942 | 0.01% | 28,662,140 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,415,305 | -26,765 | 0.01% | 27,620,885 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,442,070 | -24,706 | 0.01% | 27,947,107 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,466,776 | +10,294 | 0.01% | 27,179,156 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,456,482 | +7,059 | 0.01% | 26,889,369 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,449,423 | -3,529 | 0.01% | 27,153,287 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,452,952 | -61,177 | 0.01% | 27,367,599 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,514,129 | +178,531 | 0.01% | 27,799,200 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,335,598 | -14,118 | 0.01% | 24,021,886 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,349,716 | -56,177 | 0.01% | 23,495,680 |
| 2007-09-20 | 2007-09-18 | 17.102 | 1,405,893 | +24,118 | 0.01% | 24,043,402 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,381,775 | -2,059 | 0.01% | 23,677,919 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,383,834 | -70,295 | 0.01% | 23,854,352 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,454,129 | -14,706 | 0.01% | 24,967,208 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,468,835 | +13,236 | 0.01% | 25,219,708 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,455,599 | -21,177 | 0.01% | 24,942,957 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,476,776 | +4,706 | 0.01% | 25,707,524 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,472,070 | -28,824 | 0.01% | 25,725,702 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,500,894 | -12,059 | 0.01% | 25,974,277 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,512,953 | -10,000 | 0.01% | 25,925,768 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,522,953 | -32,941 | 0.01% | 26,148,907 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,555,894 | -44,118 | 0.01% | 26,555,800 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,600,012 | -26,112 | 0.01% | 27,635,200 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,626,124 | -42,353 | 0.01% | 27,367,462 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,668,477 | +24,412 | 0.01% | 27,569,707 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,644,065 | -48,530 | 0.01% | 27,501,713 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,692,595 | -95,883 | 0.01% | 29,234,282 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,788,478 | +9,706 | 0.01% | 29,856,628 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,778,772 | -35,589 | 0.01% | 29,634,119 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,814,361 | -45,294 | 0.01% | 30,041,964 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,859,655 | -28,300 | 0.01% | 30,222,886 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,887,955 | -32,059 | 0.01% | 29,976,725 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,920,014 | +38,529 | 0.01% | 27,809,274 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,881,485 | +58,236 | 0.01% | 27,571,074 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,823,249 | +72,059 | 0.01% | 28,267,441 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,751,190 | -4,411 | 0.01% | 28,102,886 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,755,601 | -65,295 | 0.01% | 28,233,364 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,820,896 | +7,059 | 0.01% | 28,478,600 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,813,837 | -5,883 | 0.01% | 28,861,558 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,819,720 | -41,765 | 0.01% | 29,202,648 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,861,485 | +31,471 | 0.01% | 28,353,927 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,830,014 | +2,059 | 0.01% | 28,185,664 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,827,955 | -35,294 | 0.01% | 29,459,102 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,863,249 | +45,588 | 0.01% | 29,647,796 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,817,661 | -14,706 | 0.01% | 28,613,405 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,832,367 | -22,059 | 0.01% | 30,153,205 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,854,426 | +589 | 0.01% | 29,759,605 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,853,837 | +69,412 | 0.01% | 29,371,973 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,784,425 | +26,765 | 0.01% | 29,485,618 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,757,660 | -4,412 | 0.01% | 29,282,396 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,762,072 | +39,706 | 0.01% | 29,895,089 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,722,366 | -31,177 | 0.01% | 29,455,682 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,753,543 | -11,176 | 0.01% | 29,333,047 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,764,719 | -103,530 | 0.01% | 29,519,998 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,868,249 | -24,118 | 0.01% | 30,553,115 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,892,367 | +11,765 | 0.01% | 30,818,858 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,880,602 | +44,118 | 0.01% | 29,987,855 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,836,484 | -115,884 | 0.01% | 29,846,314 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,952,368 | +61,766 | 0.01% | 31,530,507 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,890,602 | +18,529 | 0.01% | 31,304,353 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,872,073 | -36,177 | 0.01% | 31,634,052 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,908,250 | -92,353 | 0.01% | 30,688,246 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,000,603 | -15,000 | 0.01% | 31,357,216 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,015,603 | +51,471 | 0.01% | 31,044,085 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,964,132 | -20,295 | 0.01% | 29,917,434 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,984,427 | -19,412 | 0.01% | 30,024,155 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,003,839 | +78,530 | 0.01% | 29,840,947 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,925,309 | -10,294 | 0.01% | 28,540,567 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,935,603 | -109,706 | 0.01% | 28,429,924 |
| 2007-06-27 | 2007-06-25 | 14.756 | 2,045,309 | +882 | 0.01% | 30,180,353 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,044,427 | 0.01% | 30,375,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy