History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 18,473,460 +0 0.02% 104,559,784
2025-10-13 2025-10-09 5.650 18,473,460 +0 0.02% 104,375,049
2025-10-10 2025-10-08 5.600 18,473,460 +30,000 0.02% 103,451,376
2025-10-09 2025-10-06 5.660 18,443,460 +47,903 0.02% 104,389,984
2025-10-02 2025-09-29 5.730 18,395,557 -2,000 0.02% 105,406,542
2025-09-30 2025-09-26 5.700 18,397,557 +4,180 0.02% 104,866,075
2025-09-29 2025-09-25 5.670 18,393,377 +69,091 0.02% 104,290,448
2025-09-24 2025-09-22 5.740 18,324,286 +20,000 0.02% 105,181,402
2025-09-23 2025-09-19 5.880 18,304,286 +20,000 0.02% 107,629,202
2025-09-22 2025-09-18 5.910 18,284,286 +17,000 0.02% 108,060,130
2025-09-19 2025-09-17 5.980 18,267,286 -22,000 0.02% 109,238,370
2025-09-18 2025-09-16 5.950 18,289,286 +12,000 0.02% 108,821,252
2025-09-17 2025-09-15 5.970 18,277,286 +28,729 0.02% 109,115,397
2025-09-15 2025-09-11 6.000 18,248,557 +30,000 0.02% 109,491,342
2025-09-12 2025-09-10 6.000 18,218,557 -50,000 0.02% 109,311,342
2025-09-11 2025-09-09 5.890 18,268,557 -2,000 0.02% 107,601,801
2025-09-09 2025-09-05 5.770 18,270,557 -1,000 0.02% 105,421,114
2025-09-08 2025-09-04 5.730 18,271,557 +4,180 0.02% 104,696,022
2025-09-05 2025-09-03 5.740 18,267,377 +35,000 0.02% 104,854,744
2025-09-04 2025-09-02 5.810 18,232,377 +61,000 0.02% 105,930,110
2025-09-03 2025-09-01 5.730 18,171,377 +39,540 0.02% 104,121,990
2025-09-01 2025-08-28 5.790 18,131,837 +5,000 0.02% 104,983,336
2025-08-29 2025-08-27 5.770 18,126,837 +91,000 0.02% 104,591,849
2025-08-28 2025-08-26 5.850 18,035,837 +31,225 0.02% 105,509,646
2025-08-27 2025-08-25 5.940 18,004,612 +20,000 0.02% 106,947,395
2025-08-26 2025-08-22 5.960 17,984,612 +16,509 0.02% 107,188,288
2025-08-25 2025-08-21 5.940 17,968,103 +1,045 0.02% 106,730,532
2025-08-22 2025-08-20 5.930 17,967,058 -10,000 0.02% 106,544,654
2025-08-21 2025-08-19 5.880 17,977,058 +20,000 0.02% 105,705,101
2025-08-20 2025-08-18 5.880 17,957,058 +25,000 0.02% 105,587,501
2025-08-19 2025-08-15 5.960 17,932,058 +97,000 0.02% 106,875,066
2025-08-18 2025-08-14 6.150 17,835,058 +3,135 0.02% 109,685,607
2025-08-15 2025-08-13 6.160 17,831,923 -40,000 0.02% 109,844,646
2025-08-14 2025-08-12 6.100 17,871,923 -5,000 0.02% 109,018,730
2025-08-13 2025-08-11 6.080 17,876,923 +7,909 0.02% 108,691,692
2025-08-12 2025-08-08 6.160 17,869,014 +2,091 0.02% 110,073,126
2025-08-11 2025-08-07 6.200 17,866,923 -70,000 0.02% 110,774,923
2025-08-08 2025-08-06 6.110 17,936,923 +1,052 0.02% 109,594,600
2025-08-07 2025-08-05 6.160 17,935,871 -30,000 0.02% 110,484,965
2025-08-06 2025-08-04 6.060 17,965,871 -11,046 0.02% 108,873,178
2025-08-05 2025-08-01 5.980 17,976,917 -83,000 0.02% 107,501,964
2025-08-04 2025-07-31 6.020 18,059,917 +17,000 0.02% 108,720,700
2025-08-01 2025-07-30 6.050 18,042,917 +55,000 0.02% 109,159,648
2025-07-31 2025-07-29 6.070 17,987,917 +35,000 0.02% 109,186,656
2025-07-30 2025-07-28 6.120 17,952,917 +10,000 0.02% 109,871,852
2025-07-29 2025-07-25 6.090 17,942,917 +6,299 0.02% 109,272,365
2025-07-25 2025-07-23 6.150 17,936,618 -20,000 0.02% 110,310,201
2025-07-24 2025-07-22 6.080 17,956,618 +67,000 0.02% 109,176,237
2025-07-23 2025-07-21 6.140 17,889,618 -10,000 0.02% 109,842,255
2025-07-22 2025-07-18 6.190 17,899,618 +2,955 0.02% 110,798,635
2025-07-21 2025-07-17 6.140 17,896,663 -200,000 0.02% 109,885,511
2025-07-18 2025-07-16 6.220 18,096,663 +19,000 0.02% 112,561,244
2025-07-17 2025-07-15 6.150 18,077,663 +43,959 0.02% 111,177,627
2025-07-16 2025-07-14 6.180 18,033,704 +20,000 0.02% 111,448,291
2025-07-15 2025-07-11 6.210 18,013,704 -70,867 0.02% 111,865,102
2025-07-10 2025-07-08 6.150 18,084,571 +1,046 0.02% 111,220,112
2025-07-08 2025-07-04 6.130 18,083,525 -15,000 0.02% 110,852,008
2025-07-07 2025-07-03 6.090 18,098,525 +36,000 0.02% 110,220,017
2025-07-04 2025-07-02 6.526 18,062,525 -100,000 0.02% 117,870,015
2025-07-03 2025-06-30 6.402 18,162,525 +897,602 0.02% 116,279,252
2025-07-02 2025-06-27 6.505 17,264,923 +48,578 0.02% 112,309,720
2025-06-27 2025-06-25 6.639 17,216,345 -9,716 0.02% 114,297,384
2025-06-26 2025-06-24 6.587 17,226,061 -41,964 0.02% 113,475,361
2025-06-25 2025-06-23 6.464 17,268,025 -29,146 0.02% 111,618,950
2025-06-24 2025-06-20 6.382 17,297,171 -51,492 0.02% 110,383,049
2025-06-19 2025-06-17 6.268 17,348,663 +19,431 0.02% 108,747,410
2025-06-18 2025-06-16 6.330 17,329,232 -5,830 0.02% 109,695,813
2025-06-16 2025-06-12 6.330 17,335,062 -21,374 0.02% 109,732,718
2025-06-13 2025-06-11 6.351 17,356,436 -148,439 0.02% 110,225,311
2025-06-12 2025-06-10 6.196 17,504,875 +47,561 0.02% 108,465,376
2025-06-11 2025-06-09 6.124 17,457,314 +32,561 0.02% 106,912,875
2025-06-10 2025-06-06 6.052 17,424,753 -4,858 0.02% 105,458,011
2025-06-09 2025-06-05 6.073 17,429,611 -63,150 0.02% 105,846,213
2025-06-06 2025-06-04 5.990 17,492,761 -9,716 0.02% 104,789,307
2025-06-05 2025-06-03 5.970 17,502,477 -224,472 0.02% 104,487,209
2025-06-04 2025-06-02 5.795 17,726,949 +239,972 0.02% 102,725,440
2025-06-02 2025-05-29 5.877 17,486,977 +862 0.02% 102,774,759
2025-05-30 2025-05-28 5.888 17,486,115 -2,915 0.02% 102,949,675
2025-05-28 2025-05-26 5.867 17,489,030 -58,293 0.02% 102,606,813
2025-05-27 2025-05-23 5.857 17,547,323 -1,943 0.02% 102,768,202
2025-05-26 2025-05-22 5.795 17,549,266 +19,431 0.02% 101,695,789
2025-05-23 2025-05-21 5.785 17,529,835 -9,715 0.02% 101,402,757
2025-05-22 2025-05-20 5.785 17,539,550 -23,317 0.02% 101,458,954
2025-05-21 2025-05-19 5.713 17,562,867 +13,601 0.02% 100,328,430
2025-05-20 2025-05-16 5.754 17,549,266 +10,732 0.02% 100,973,261
2025-05-19 2025-05-15 5.805 17,538,534 -33,033 0.02% 101,814,120
2025-05-16 2025-05-14 5.795 17,571,567 -14,573 0.02% 101,825,021
2025-05-15 2025-05-13 5.733 17,586,140 -98,126 0.02% 100,823,400
2025-05-14 2025-05-12 5.661 17,684,266 +1,016 0.02% 100,111,818
2025-05-13 2025-05-09 5.620 17,683,250 +9,715 0.02% 99,378,022
2025-05-12 2025-05-08 5.579 17,673,535 -10,637 0.02% 98,595,781
2025-05-09 2025-05-07 5.558 17,684,172 +3,886 0.02% 98,291,081
2025-05-08 2025-05-06 5.507 17,680,286 -13,602 0.02% 97,359,579
2025-05-07 2025-05-02 5.486 17,693,888 -23,317 0.02% 97,070,240
2025-05-06 2025-04-30 5.476 17,717,205 +66,066 0.02% 97,015,798
2025-04-30 2025-04-28 5.682 17,651,139 -38,862 0.02% 100,287,645
2025-04-23 2025-04-17 5.507 17,690,001 -114,643 0.02% 97,413,076
2025-04-17 2025-04-15 5.476 17,804,644 +37,890 0.02% 97,494,597
2025-04-16 2025-04-14 5.476 17,766,754 +41,777 0.02% 97,287,119
2025-04-15 2025-04-11 5.383 17,724,977 -30,147 0.02% 95,416,392
2025-04-14 2025-04-10 5.239 17,755,124 +29 0.02% 93,020,166
2025-04-11 2025-04-09 5.146 17,755,095 -9,716 0.02% 91,375,260
2025-04-10 2025-04-08 5.157 17,764,811 -7,772 0.02% 91,608,113
2025-04-09 2025-04-07 5.188 17,772,583 +25,304 0.02% 92,196,982
2025-04-08 2025-04-03 5.620 17,747,279 +19,431 0.02% 99,737,858
2025-04-07 2025-04-02 5.692 17,727,848 -9,715 0.02% 100,905,949
2025-04-02 2025-03-31 5.702 17,737,563 +9,715 0.02% 101,143,816
2025-04-01 2025-03-28 5.651 17,727,848 +19,431 0.02% 100,176,068
2025-03-28 2025-03-26 5.733 17,708,417 +32,061 0.02% 101,524,429
2025-03-26 2025-03-24 5.836 17,676,356 -16,824 0.02% 103,160,020
2025-03-25 2025-03-21 5.733 17,693,180 -9,453 0.02% 101,437,073
2025-03-21 2025-03-19 5.836 17,702,633 -34,844 0.02% 103,313,374
2025-03-20 2025-03-18 5.857 17,737,477 -11,659 0.02% 103,881,863
2025-03-19 2025-03-17 5.815 17,749,136 +14,530 0.02% 103,219,389
2025-03-18 2025-03-14 5.815 17,734,606 -43,720 0.02% 103,134,890
2025-03-17 2025-03-13 5.713 17,778,326 -6,801 0.02% 101,559,246
2025-03-14 2025-03-12 5.692 17,785,127 +26,232 0.02% 101,231,978
2025-03-13 2025-03-11 5.723 17,758,895 +30,118 0.02% 101,631,035
2025-03-12 2025-03-10 5.723 17,728,777 +281,749 0.02% 101,458,675
2025-03-10 2025-03-06 5.826 17,447,028 -8,699 0.02% 101,642,072
2025-03-07 2025-03-05 5.785 17,455,727 -57,321 0.02% 100,974,073
2025-03-06 2025-03-04 5.640 17,513,048 +38,862 0.02% 98,782,023
2025-03-04 2025-02-28 5.661 17,474,186 +21,374 0.02% 98,922,541
2025-03-03 2025-02-27 5.754 17,452,812 -19,431 0.02% 100,418,294
2025-02-28 2025-02-26 5.754 17,472,243 -9,716 0.02% 100,530,094
2025-02-27 2025-02-25 5.682 17,481,959 +20,447 0.02% 99,326,423
2025-02-26 2025-02-24 5.733 17,461,512 -19,431 0.02% 100,108,894
2025-02-21 2025-02-19 5.764 17,480,943 +19,431 0.02% 100,760,080
2025-02-20 2025-02-18 5.857 17,461,512 +74,810 0.02% 102,265,638
2025-02-19 2025-02-17 5.908 17,386,702 +8,744 0.02% 102,722,297
2025-02-18 2025-02-14 5.867 17,377,958 -59,264 0.02% 101,955,162
2025-02-17 2025-02-13 5.795 17,437,222 -34,491 0.02% 101,046,508
2025-02-14 2025-02-12 5.764 17,471,713 -188,520 0.02% 100,706,878
2025-02-12 2025-02-10 5.589 17,660,233 -51,537 0.02% 98,703,347
2025-02-11 2025-02-07 5.538 17,711,770 -38,862 0.02% 98,079,865
2025-02-07 2025-02-05 5.517 17,750,632 -8,744 0.02% 97,929,656
2025-02-06 2025-02-04 5.548 17,759,376 -80,455 0.02% 98,526,280
2025-02-04 2025-01-28 5.445 17,839,831 -118,528 0.02% 97,136,405
2025-02-03 2025-01-24 5.404 17,958,359 -31,090 0.02% 97,042,410
2025-01-27 2025-01-23 5.260 17,989,449 -116,586 0.02% 94,618,134
2025-01-23 2025-01-21 5.177 18,106,035 -1,943 0.02% 93,740,434
2025-01-22 2025-01-20 5.146 18,107,978 -189,670 0.02% 93,191,345
2025-01-21 2025-01-17 5.064 18,297,648 +174,878 0.02% 92,660,788
2025-01-20 2025-01-16 5.146 18,122,770 -168,078 0.02% 93,267,471
2025-01-17 2025-01-15 5.074 18,290,848 -1,016 0.02% 92,814,618
2025-01-15 2025-01-13 4.992 18,291,864 -48,577 0.02% 91,313,570
2025-01-14 2025-01-10 5.013 18,340,441 +2,914 0.02% 91,933,619
2025-01-13 2025-01-09 5.023 18,337,527 -971 0.02% 92,107,757
2025-01-09 2025-01-07 5.054 18,338,498 -3,886 0.02% 92,678,901
2025-01-07 2025-01-03 5.033 18,342,384 -771 0.02% 92,320,949
2025-01-06 2025-01-02 4.992 18,343,155 +307,981 0.02% 91,569,616
2025-01-03 2024-12-31 5.699 18,035,174 -30,118 0.02% 102,787,753
2025-01-02 2024-12-27 5.645 18,065,292 +898,195 0.02% 101,971,310
2024-12-30 2024-12-24 5.634 17,167,097 -94,157 0.02% 96,713,567
2024-12-27 2024-12-20 5.295 17,261,254 -2,742 0.02% 91,390,493
2024-12-23 2024-12-19 5.273 17,263,996 -14,627 0.02% 91,027,304
2024-12-20 2024-12-18 5.316 17,278,623 +60,334 0.02% 91,860,480
2024-12-18 2024-12-16 5.316 17,218,289 -9,141 0.02% 91,539,719
2024-12-16 2024-12-12 5.295 17,227,430 +3,953 0.02% 91,211,410
2024-12-12 2024-12-10 5.273 17,223,477 -95,985 0.02% 90,813,660
2024-12-11 2024-12-09 5.273 17,319,462 -26,511 0.02% 91,319,757
2024-12-10 2024-12-06 5.196 17,345,973 -18,283 0.02% 90,131,290
2024-12-06 2024-12-04 5.174 17,364,256 -9,141 0.02% 89,846,390
2024-12-05 2024-12-03 5.163 17,373,397 +119,753 0.02% 89,703,638
2024-12-03 2024-11-29 4.988 17,253,644 +9,142 0.02% 86,065,479
2024-12-02 2024-11-28 4.977 17,244,502 +19,197 0.02% 85,831,236
2024-11-28 2024-11-26 4.999 17,225,305 +19,106 0.02% 86,112,547
2024-11-26 2024-11-22 5.010 17,206,199 +38,394 0.02% 86,205,253
2024-11-21 2024-11-19 5.185 17,167,805 -18,283 0.02% 89,017,712
2024-11-20 2024-11-18 5.185 17,186,088 -31,995 0.02% 89,112,512
2024-11-19 2024-11-15 5.032 17,218,083 +38,394 0.02% 86,641,496
2024-11-18 2024-11-14 5.043 17,179,689 +34,112 0.02% 86,636,228
2024-11-15 2024-11-13 5.076 17,145,577 +18,283 0.02% 87,026,877
2024-11-14 2024-11-12 5.098 17,127,294 +68,561 0.02% 87,308,793
2024-11-13 2024-11-11 5.218 17,058,733 +17,355 0.02% 89,011,980
2024-11-12 2024-11-08 5.327 17,041,378 -18,283 0.02% 90,785,603
2024-11-11 2024-11-07 5.360 17,059,661 -59,420 0.02% 91,442,858
2024-11-08 2024-11-06 5.196 17,119,081 -48,450 0.02% 88,952,338
2024-11-07 2024-11-05 5.316 17,167,531 -14,626 0.02% 91,269,868
2024-11-06 2024-11-04 5.240 17,182,157 -19,197 0.02% 90,031,919
2024-11-05 2024-11-01 5.196 17,201,354 -24,682 0.02% 89,379,837
2024-11-01 2024-10-30 5.054 17,226,036 +11,678 0.02% 87,058,392
2024-10-31 2024-10-29 5.141 17,214,358 -19,238 0.02% 88,505,855
2024-10-30 2024-10-28 5.141 17,233,596 +955 0.02% 88,604,765
2024-10-24 2024-10-22 5.141 17,232,641 +955 0.02% 88,599,855
2024-10-23 2024-10-21 5.130 17,231,686 +9,142 0.02% 88,406,445
2024-10-18 2024-10-16 5.218 17,222,544 +9,141 0.02% 89,866,742
2024-10-17 2024-10-15 5.163 17,213,403 -40,519 0.02% 88,877,545
2024-10-16 2024-10-14 5.284 17,253,922 +30,167 0.02% 91,162,930
2024-10-14 2024-10-09 4.955 17,223,755 +5,484 0.02% 85,351,145
2024-10-10 2024-10-08 5.054 17,218,271 -19,032 0.02% 87,019,148
2024-10-09 2024-10-07 5.284 17,237,303 +16,455 0.02% 91,075,122
2024-10-08 2024-10-04 5.284 17,220,848 -130,766 0.02% 90,988,180
2024-10-07 2024-10-03 5.262 17,351,614 -20,111 0.02% 91,299,472
2024-10-04 2024-10-02 5.295 17,371,725 -181,916 0.02% 91,975,386
2024-10-03 2024-09-30 5.076 17,553,641 -914 0.02% 89,098,113
2024-10-02 2024-09-27 5.152 17,554,555 +3,699 0.02% 90,446,975
2024-09-30 2024-09-26 5.284 17,550,856 -40,828 0.02% 92,731,812
2024-09-27 2024-09-25 5.229 17,591,684 -196,348 0.02% 91,985,341
2024-09-26 2024-09-24 5.141 17,788,032 -58,505 0.02% 91,455,341
2024-09-25 2024-09-23 4.857 17,846,537 +956 0.02% 86,680,267
2024-09-24 2024-09-20 4.802 17,845,581 -72,218 0.02% 85,699,547
2024-09-23 2024-09-19 4.759 17,917,799 -18,283 0.02% 85,262,337
2024-09-20 2024-09-17 4.748 17,936,082 -59,419 0.02% 85,153,131
2024-09-19 2024-09-16 4.660 17,995,501 -9,142 0.02% 83,860,385
2024-09-17 2024-09-13 4.616 18,004,643 +38,217 0.02% 83,115,166
2024-09-16 2024-09-12 4.540 17,966,426 -9,142 0.02% 81,562,983
2024-09-13 2024-09-11 4.496 17,975,568 +52,107 0.02% 80,817,936
2024-09-12 2024-09-10 4.594 17,923,461 +10,056 0.02% 82,348,270
2024-09-11 2024-09-09 4.551 17,913,405 +5,484 0.02% 81,518,239
2024-09-10 2024-09-05 4.605 17,907,921 +116,097 0.02% 82,472,769
2024-09-09 2024-09-04 4.649 17,791,824 +21,940 0.02% 82,716,608
2024-09-05 2024-09-03 4.682 17,769,884 +50,278 0.02% 83,197,768
2024-09-04 2024-09-02 4.780 17,719,606 +533,863 0.02% 84,706,904
2024-09-03 2024-08-30 4.912 17,185,743 +35,651 0.02% 84,410,790
2024-09-02 2024-08-29 5.054 17,150,092 +45,708 0.02% 86,674,579
2024-08-29 2024-08-27 5.229 17,104,384 -9,142 0.02% 89,437,293
2024-08-28 2024-08-26 5.163 17,113,526 -125,238 0.02% 88,361,852
2024-08-27 2024-08-23 5.163 17,238,764 -18,283 0.02% 89,008,490
2024-08-23 2024-08-21 5.076 17,257,047 -36,566 0.02% 87,592,672
2024-08-22 2024-08-20 5.141 17,293,613 -10,097 0.02% 88,913,336
2024-08-21 2024-08-19 5.141 17,303,710 -45,707 0.02% 88,965,249
2024-08-20 2024-08-16 5.054 17,349,417 -914 0.02% 87,681,945
2024-08-16 2024-08-14 4.912 17,350,331 -48,273 0.02% 85,219,193
2024-08-15 2024-08-13 4.912 17,398,604 -11,464 0.02% 85,456,295
2024-08-14 2024-08-12 4.901 17,410,068 -54,849 0.02% 85,322,151
2024-08-13 2024-08-09 4.802 17,464,917 -41,137 0.02% 83,871,490
2024-08-08 2024-08-06 4.584 17,506,054 +18,283 0.02% 80,239,017
2024-08-07 2024-08-05 4.616 17,487,771 -26,510 0.02% 80,729,121
2024-08-06 2024-08-02 4.726 17,514,281 +18,283 0.02% 82,767,411
2024-08-05 2024-08-01 4.759 17,495,998 +914 0.02% 83,255,185
2024-08-01 2024-07-30 4.726 17,495,084 +18,283 0.02% 82,676,692
2024-07-31 2024-07-29 4.791 17,476,801 -914 0.02% 83,737,379
2024-07-30 2024-07-26 4.715 17,477,715 +18,283 0.02% 82,403,420
2024-07-29 2024-07-25 4.748 17,459,432 +8,227 0.02% 82,890,193
2024-07-26 2024-07-24 4.802 17,451,205 -36,566 0.02% 83,805,641
2024-07-25 2024-07-23 4.748 17,487,771 -59,000 0.02% 83,024,735
2024-07-24 2024-07-22 4.682 17,546,771 -38,828 0.02% 82,153,163
2024-07-23 2024-07-19 4.649 17,585,599 +63,990 0.02% 81,757,840
2024-07-16 2024-07-12 4.901 17,521,609 -86,844 0.02% 85,868,784
2024-07-15 2024-07-11 4.769 17,608,453 -2,784 0.02% 83,982,927
2024-07-12 2024-07-10 4.726 17,611,237 +28,379 0.02% 83,225,597
2024-07-10 2024-07-08 4.737 17,582,858 +54,849 0.02% 83,283,828
2024-07-09 2024-07-05 5.537 17,528,009 -9,141 0.02% 97,050,664
2024-07-08 2024-07-04 5.690 17,537,150 +1,214,458 0.02% 99,787,057
2024-07-05 2024-07-03 5.572 16,322,692 -22,919 0.02% 90,953,830
2024-07-04 2024-07-02 5.596 16,345,611 -61,118 0.02% 91,466,663
2024-07-03 2024-06-28 5.466 16,406,729 -25,465 0.02% 89,682,572
2024-07-02 2024-06-27 5.384 16,432,194 +50,931 0.02% 88,466,699
2024-06-28 2024-06-26 5.443 16,381,263 -15,279 0.02% 89,157,406
2024-06-27 2024-06-25 5.396 16,396,542 +8,450 0.02% 88,467,919
2024-06-26 2024-06-24 5.372 16,388,092 -16,977 0.02% 88,036,203
2024-06-25 2024-06-21 5.325 16,405,069 +14,430 0.02% 87,354,355
2024-06-24 2024-06-20 5.396 16,390,639 +4,245 0.02% 88,436,069
2024-06-21 2024-06-19 5.360 16,386,394 -122,235 0.02% 87,834,040
2024-06-20 2024-06-18 5.172 16,508,629 -67,059 0.02% 85,377,532
2024-06-19 2024-06-17 5.101 16,575,688 +5,093 0.02% 84,552,709
2024-06-18 2024-06-14 5.113 16,570,595 -44,141 0.02% 84,721,942
2024-06-17 2024-06-13 5.089 16,614,736 -11,035 0.02% 84,556,161
2024-06-14 2024-06-12 5.089 16,625,771 +67,909 0.02% 84,612,321
2024-06-13 2024-06-11 5.136 16,557,862 -6,791 0.02% 85,046,964
2024-06-12 2024-06-07 5.207 16,564,653 +16,977 0.02% 86,252,696
2024-06-11 2024-06-06 5.148 16,547,676 +62,815 0.02% 85,189,587
2024-06-07 2024-06-05 5.195 16,484,861 +88,280 0.02% 85,643,015
2024-06-06 2024-06-04 5.219 16,396,581 +16,977 0.02% 85,570,702
2024-06-05 2024-06-03 5.266 16,379,604 -65,361 0.02% 86,253,949
2024-06-04 2024-05-31 5.207 16,444,965 +13,581 0.02% 85,629,477
2024-06-03 2024-05-30 5.266 16,431,384 -77,245 0.02% 86,526,619
2024-05-31 2024-05-29 5.360 16,508,629 +30,559 0.02% 88,489,241
2024-05-30 2024-05-28 5.466 16,478,070 -849 0.02% 90,072,536
2024-05-29 2024-05-27 5.490 16,478,919 -4,245 0.02% 90,465,441
2024-05-28 2024-05-24 5.490 16,483,164 +4,245 0.02% 90,488,745
2024-05-27 2024-05-23 5.537 16,478,919 +5,131 0.02% 91,241,968
2024-05-24 2024-05-22 5.608 16,473,788 -6,753 0.02% 92,377,987
2024-05-23 2024-05-21 5.608 16,480,541 -22,345 0.02% 92,415,855
2024-05-22 2024-05-20 5.572 16,502,886 +8,489 0.02% 91,957,913
2024-05-21 2024-05-17 5.549 16,494,397 -40,533 0.02% 91,521,982
2024-05-20 2024-05-16 5.549 16,534,930 -112,897 0.02% 91,746,887
2024-05-14 2024-05-10 5.337 16,647,827 -50,931 0.02% 88,843,124
2024-05-13 2024-05-09 5.125 16,698,758 -5,942 0.02% 85,573,933
2024-05-10 2024-05-08 5.054 16,704,700 -15,280 0.02% 84,423,634
2024-05-08 2024-05-06 5.054 16,719,980 -33,954 0.02% 84,500,857
2024-05-07 2024-05-03 5.042 16,753,934 -926 0.02% 84,475,085
2024-05-06 2024-05-02 4.983 16,754,860 -16,977 0.02% 83,492,841
2024-05-03 2024-04-30 4.983 16,771,837 +50,931 0.02% 83,577,441
2024-05-02 2024-04-29 4.948 16,720,906 -17,826 0.02% 82,732,693
2024-04-26 2024-04-24 4.877 16,738,732 -11,035 0.02% 81,637,738
2024-04-25 2024-04-23 4.854 16,749,767 -16,977 0.02% 81,296,913
2024-04-23 2024-04-19 4.842 16,766,744 -17,864 0.02% 81,181,790
2024-04-22 2024-04-18 4.842 16,784,608 -25,465 0.02% 81,268,284
2024-04-16 2024-04-12 4.700 16,810,073 +8,488 0.02% 79,015,185
2024-04-15 2024-04-11 4.795 16,801,585 -8,488 0.02% 80,558,752
2024-04-12 2024-04-10 4.806 16,810,073 -10,187 0.02% 80,797,483
2024-04-11 2024-04-09 4.736 16,820,260 -16,977 0.02% 79,657,528
2024-04-09 2024-04-05 4.677 16,837,237 -69,605 0.02% 78,746,163
2024-04-08 2024-04-03 4.724 16,906,842 +1,785 0.02% 79,868,391
2024-04-05 2024-04-02 4.748 16,905,057 -17,864 0.02% 80,258,262
2024-04-03 2024-03-28 4.642 16,922,921 -94,137 0.02% 78,548,811
2024-04-02 2024-03-27 4.677 17,017,058 +76,396 0.02% 79,587,168
2024-03-28 2024-03-26 4.712 16,940,662 -16,977 0.02% 79,828,586
2024-03-26 2024-03-22 4.665 16,957,639 -7,639 0.02% 79,109,500
2024-03-22 2024-03-20 4.606 16,965,278 +3,549 0.02% 78,145,829
2024-03-20 2024-03-18 4.665 16,961,729 +8,488 0.02% 79,128,580
2024-03-18 2024-03-14 4.736 16,953,241 +16,977 0.02% 80,287,301
2024-03-14 2024-03-12 4.842 16,936,264 +18,675 0.02% 82,002,578
2024-03-13 2024-03-11 4.783 16,917,589 +10,265 0.02% 80,915,658
2024-03-11 2024-03-07 4.748 16,907,324 -849 0.02% 80,269,025
2024-03-08 2024-03-06 4.748 16,908,173 +849 0.02% 80,273,056
2024-03-04 2024-02-29 4.759 16,907,324 +888 0.02% 80,468,204
2024-03-01 2024-02-28 4.783 16,906,436 -45,028 0.02% 80,862,314
2024-02-29 2024-02-27 4.830 16,951,464 -84,885 0.02% 81,876,475
2024-02-28 2024-02-26 4.806 17,036,349 +1,775 0.02% 81,885,076
2024-02-27 2024-02-23 4.877 17,034,574 -65,362 0.02% 83,080,612
2024-02-23 2024-02-21 4.795 17,099,936 -4,244 0.02% 81,989,259
2024-02-22 2024-02-20 4.689 17,104,180 -33,954 0.02% 80,196,128
2024-02-21 2024-02-19 4.618 17,138,134 -25,466 0.02% 79,143,940
2024-02-20 2024-02-16 4.630 17,163,600 -63,664 0.02% 79,463,740
2024-02-16 2024-02-14 4.547 17,227,264 +887 0.02% 78,337,856
2024-02-15 2024-02-09 4.512 17,226,377 +33,741 0.02% 77,725,010
2024-02-14 2024-02-07 4.583 17,192,636 -50,931 0.02% 78,788,011
2024-02-08 2024-02-06 4.618 17,243,567 -23,224 0.02% 79,630,830
2024-02-07 2024-02-05 4.477 17,266,791 +39,047 0.02% 77,297,117
2024-02-06 2024-02-02 4.465 17,227,744 +16,977 0.02% 76,919,364
2024-02-02 2024-01-31 4.500 17,210,767 -25,466 0.02% 77,451,825
2024-02-01 2024-01-30 4.488 17,236,233 +8,489 0.02% 77,363,374
2024-01-31 2024-01-29 4.547 17,227,744 -47,536 0.02% 78,340,039
2024-01-30 2024-01-26 4.500 17,275,280 -1,775 0.02% 77,742,146
2024-01-29 2024-01-25 4.512 17,277,055 -12,733 0.02% 77,953,668
2024-01-26 2024-01-24 4.406 17,289,788 -25,465 0.02% 76,177,960
2024-01-19 2024-01-17 4.182 17,315,253 +8,488 0.02% 72,414,454
2024-01-18 2024-01-16 4.288 17,306,765 +16,977 0.02% 74,213,916
2024-01-11 2024-01-09 4.335 17,289,788 -33,954 0.02% 74,955,854
2024-01-10 2024-01-08 4.335 17,323,742 +11,884 0.02% 75,103,053
2024-01-08 2024-01-04 4.453 17,311,858 -171,544 0.02% 77,090,977
2024-01-04 2024-01-02 4.406 17,483,402 +8,488 0.02% 77,031,014
2024-01-03 2023-12-29 4.500 17,474,914 -1,697 0.02% 78,640,538
2024-01-02 2023-12-28 4.453 17,476,611 +10,186 0.02% 77,824,634
2023-12-29 2023-12-27 4.406 17,466,425 -22,996 0.02% 76,956,214
2023-12-28 2023-12-22 4.335 17,489,421 -8,489 0.02% 75,821,316
2023-12-21 2023-12-19 4.323 17,497,910 +22,835 0.02% 75,651,982
2023-12-19 2023-12-15 4.359 17,475,075 +3,395 0.02% 76,170,857
2023-12-18 2023-12-14 4.335 17,471,680 +4,245 0.02% 75,744,404
2023-12-13 2023-12-11 4.253 17,467,435 +22,537 0.02% 74,285,561
2023-12-12 2023-12-08 4.276 17,444,898 -891 0.02% 74,600,739
2023-12-08 2023-12-06 4.288 17,445,789 +12,733 0.02% 74,810,071
2023-12-07 2023-12-05 4.276 17,433,056 -5,942 0.02% 74,550,098
2023-12-04 2023-11-30 4.406 17,438,998 -8,488 0.02% 76,835,372
2023-12-01 2023-11-29 4.382 17,447,486 +8,488 0.02% 76,461,685
2023-11-30 2023-11-28 4.430 17,438,998 +42,443 0.02% 77,246,256
2023-11-29 2023-11-27 4.453 17,396,555 -1,698 0.02% 77,468,139
2023-11-28 2023-11-24 4.465 17,398,253 -172,317 0.02% 77,680,662
2023-11-23 2023-11-21 4.465 17,570,570 +2,547 0.02% 78,450,032
2023-11-17 2023-11-15 4.547 17,568,023 -33,955 0.02% 79,887,396
2023-11-15 2023-11-13 4.382 17,601,978 +16,978 0.02% 77,138,729
2023-11-10 2023-11-08 4.371 17,585,000 +16,977 0.02% 76,857,163
2023-11-09 2023-11-07 4.394 17,568,023 +84,885 0.02% 77,196,888
2023-11-08 2023-11-06 4.465 17,483,138 -16,977 0.02% 78,059,661
2023-11-06 2023-11-02 4.453 17,500,115 +18,674 0.02% 77,929,299
2023-11-03 2023-11-01 4.477 17,481,441 -8,488 0.02% 78,258,027
2023-11-02 2023-10-31 4.430 17,489,929 +8,488 0.02% 77,471,856
2023-11-01 2023-10-30 4.406 17,481,441 +25,466 0.02% 77,022,374
2023-10-31 2023-10-27 4.536 17,455,975 -88,281 0.02% 79,172,236
2023-10-26 2023-10-24 4.406 17,544,256 +25,466 0.02% 77,299,133
2023-10-25 2023-10-20 4.430 17,518,790 +1,698 0.02% 77,599,696
2023-10-24 2023-10-19 4.465 17,517,092 +8,488 0.02% 78,211,261
2023-10-20 2023-10-18 4.571 17,508,604 -11,417 0.02% 80,029,723
2023-10-19 2023-10-17 4.606 17,520,021 +1,698 0.02% 80,701,099
2023-10-17 2023-10-13 4.536 17,518,323 -89,130 0.02% 79,455,017
2023-10-16 2023-10-12 4.618 17,607,453 +10,386 0.02% 81,311,256
2023-10-13 2023-10-11 4.406 17,597,067 +1,698 0.02% 77,531,816
2023-10-12 2023-10-10 4.371 17,595,369 -21,221 0.02% 76,902,482
2023-10-11 2023-10-09 4.335 17,616,590 -8,489 0.02% 76,372,628
2023-10-10 2023-10-06 4.312 17,625,079 -25,466 0.02% 75,994,161
2023-10-09 2023-10-05 4.241 17,650,545 -8,488 0.02% 74,856,357
2023-10-06 2023-10-04 4.253 17,659,033 +7,640 0.02% 75,100,389
2023-10-05 2023-10-03 4.229 17,651,393 +123,083 0.02% 74,652,009
2023-10-04 2023-09-29 4.441 17,528,310 -84,885 0.02% 77,848,359
2023-10-03 2023-09-28 4.359 17,613,195 -4,244 0.02% 76,772,898
2023-09-28 2023-09-26 4.359 17,617,439 +8,488 0.02% 76,791,397
2023-09-26 2023-09-22 4.488 17,608,951 +169,771 0.02% 79,036,287
2023-09-25 2023-09-21 4.430 17,439,180 -4,245 0.02% 77,247,062
2023-09-22 2023-09-20 4.477 17,443,425 -16,977 0.02% 78,087,843
2023-09-20 2023-09-18 4.418 17,460,402 +50,931 0.02% 77,135,371
2023-09-19 2023-09-15 4.477 17,409,471 -4,244 0.02% 77,935,843
2023-09-18 2023-09-14 4.465 17,413,715 -33,954 0.02% 77,749,698
2023-09-15 2023-09-13 4.418 17,447,669 -17,747 0.02% 77,079,120
2023-09-14 2023-09-12 4.441 17,465,416 -8,488 0.02% 77,569,028
2023-09-13 2023-09-11 4.418 17,473,904 -4,283 0.02% 77,195,019
2023-09-12 2023-09-07 4.441 17,478,187 -1,777 0.02% 77,625,748
2023-09-07 2023-09-05 4.335 17,479,964 +849 0.02% 75,780,317
2023-09-06 2023-09-04 4.394 17,479,115 -51,780 0.02% 76,806,211
2023-09-05 2023-08-31 4.241 17,530,895 -10,186 0.02% 74,348,919
2023-08-31 2023-08-29 4.229 17,541,081 -16,977 0.02% 74,185,473
2023-08-30 2023-08-28 4.135 17,558,058 -70,026 0.02% 72,602,515
2023-08-29 2023-08-25 4.076 17,628,084 +16,128 0.02% 71,853,723
2023-08-28 2023-08-24 4.064 17,611,956 +33,954 0.02% 71,580,504
2023-08-24 2023-08-22 4.005 17,578,002 -84,885 0.02% 70,407,106
2023-08-23 2023-08-21 3.958 17,662,887 +93,374 0.02% 69,914,786
2023-08-22 2023-08-18 4.017 17,569,513 -92,487 0.02% 70,580,084
2023-08-21 2023-08-17 4.029 17,662,000 -117,141 0.02% 71,159,691
2023-08-18 2023-08-16 4.029 17,779,141 -67,909 0.02% 71,631,649
2023-08-17 2023-08-15 4.100 17,847,050 -72,152 0.02% 73,166,748
2023-08-16 2023-08-14 4.123 17,919,202 +28,012 0.02% 73,884,745
2023-08-15 2023-08-11 4.206 17,891,190 +3,396 0.02% 75,244,630
2023-08-14 2023-08-10 4.241 17,887,794 -42,443 0.02% 75,862,535
2023-08-11 2023-08-09 4.265 17,930,237 +73,734 0.02% 76,464,996
2023-08-10 2023-08-08 4.241 17,856,503 +89,978 0.02% 75,729,830
2023-08-08 2023-08-04 4.288 17,766,525 -34,803 0.02% 76,185,433
2023-08-07 2023-08-03 4.300 17,801,328 +42,443 0.02% 76,544,384
2023-08-04 2023-08-02 4.323 17,758,885 +186,747 0.02% 76,780,304
2023-08-03 2023-08-01 4.453 17,572,138 +6,752 0.02% 78,250,023
2023-08-02 2023-07-31 4.477 17,565,386 -106,955 0.02% 78,633,818
2023-08-01 2023-07-28 4.406 17,672,341 -259,749 0.02% 77,863,470
2023-07-31 2023-07-27 4.359 17,932,090 -61,966 0.02% 78,162,907
2023-07-28 2023-07-26 4.300 17,994,056 +72,152 0.02% 77,373,100
2023-07-27 2023-07-25 4.347 17,921,904 -102,711 0.02% 77,907,377
2023-07-26 2023-07-24 4.229 18,024,615 -3,777 0.02% 76,230,455
2023-07-25 2023-07-21 4.312 18,028,392 +4,244 0.02% 77,733,128
2023-07-24 2023-07-20 4.253 18,024,148 -93,374 0.02% 76,653,151
2023-07-21 2023-07-19 4.229 18,117,522 +5,942 0.02% 76,623,381
2023-07-20 2023-07-18 4.217 18,111,580 +76,397 0.02% 76,384,886
2023-07-18 2023-07-13 4.265 18,035,183 -55,176 0.02% 76,912,547
2023-07-14 2023-07-12 4.241 18,090,359 +8,489 0.02% 76,721,618
2023-07-13 2023-07-11 4.241 18,081,870 +33,954 0.02% 76,685,616
2023-07-12 2023-07-10 4.229 18,047,916 +16,977 0.02% 76,329,001
2023-07-11 2023-07-07 4.253 18,030,939 -60,307 0.02% 76,682,032
2023-07-10 2023-07-06 4.312 18,091,246 +123,932 0.02% 78,004,136
2023-07-07 2023-07-05 5.766 17,967,314 +584,010 0.02% 103,595,923
2023-07-06 2023-07-04 5.878 17,383,304 +2,864,073 0.02% 102,179,561
2023-07-05 2023-07-03 5.948 14,519,231 -68,431 0.02% 86,362,888
2023-07-04 2023-06-30 5.864 14,587,662 -143,310 0.02% 85,542,051
2023-07-03 2023-06-29 5.836 14,730,972 +18,533 0.02% 85,969,108
2023-06-30 2023-06-28 5.836 14,712,439 +7,874 0.02% 85,860,950
2023-06-29 2023-06-27 5.822 14,704,565 +6,416 0.02% 85,608,712
2023-06-28 2023-06-26 5.766 14,698,149 +100,508 0.02% 84,746,574
2023-06-27 2023-06-23 5.794 14,597,641 +71,282 0.02% 84,576,637
2023-06-26 2023-06-21 5.836 14,526,359 -73,421 0.02% 84,774,998
2023-06-23 2023-06-20 5.850 14,599,780 +14,257 0.02% 85,408,295
2023-06-21 2023-06-19 5.864 14,585,523 -4,924 0.02% 85,529,508
2023-06-20 2023-06-16 5.906 14,590,447 -71,282 0.02% 86,172,437
2023-06-19 2023-06-15 5.850 14,661,729 +85,539 0.02% 85,770,694
2023-06-16 2023-06-14 5.822 14,576,190 +149,693 0.02% 84,861,324
2023-06-15 2023-06-13 5.962 14,426,497 +116,969 0.02% 86,013,675
2023-06-13 2023-06-09 6.088 14,309,528 +9,492 0.02% 87,122,980
2023-06-12 2023-06-08 6.088 14,300,036 -71,282 0.02% 87,065,188
2023-06-09 2023-06-07 6.032 14,371,318 -7,128 0.02% 86,692,742
2023-06-07 2023-06-05 5.990 14,378,446 -85,539 0.02% 86,130,607
2023-06-06 2023-06-02 5.892 14,463,985 -67,719 0.02% 85,222,631
2023-06-05 2023-06-01 5.794 14,531,704 -15,860 0.02% 84,194,608
2023-06-02 2023-05-31 5.878 14,547,564 -64,154 0.02% 85,511,000
2023-05-30 2023-05-25 5.934 14,611,718 +2,138 0.02% 86,708,033
2023-05-29 2023-05-24 6.032 14,609,580 +342,335 0.02% 88,130,020
2023-05-23 2023-05-19 6.201 14,267,245 +7,841 0.02% 88,466,750
2023-05-22 2023-05-18 6.243 14,259,404 +2,138 0.02% 89,018,253
2023-05-19 2023-05-17 6.131 14,257,266 -3,564 0.02% 87,404,818
2023-05-18 2023-05-16 6.201 14,260,830 +1,426 0.02% 88,426,972
2023-05-17 2023-05-15 6.201 14,259,404 +7,128 0.02% 88,418,130
2023-05-16 2023-05-12 6.074 14,252,276 +12,118 0.02% 86,574,463
2023-05-12 2023-05-10 6.271 14,240,158 +14,969 0.02% 89,297,647
2023-05-11 2023-05-09 6.467 14,225,189 +12,118 0.02% 91,997,633
2023-05-10 2023-05-08 6.551 14,213,071 -17,820 0.02% 93,115,609
2023-05-09 2023-05-05 6.271 14,230,891 +5,702 0.02% 89,239,535
2023-05-08 2023-05-04 6.131 14,225,189 -39,205 0.02% 87,208,169
2023-05-05 2023-05-03 5.836 14,264,394 +7,128 0.02% 83,246,185
2023-05-03 2023-04-28 5.920 14,257,266 -2,138 0.02% 84,404,653
2023-04-28 2023-04-26 5.892 14,259,404 -25,662 0.02% 84,017,228
2023-04-27 2023-04-25 5.906 14,285,066 -27,021 0.02% 84,368,831
2023-04-26 2023-04-24 5.920 14,312,087 +9,333 0.02% 84,729,199
2023-04-25 2023-04-21 5.976 14,302,754 +10,110 0.02% 85,476,543
2023-04-24 2023-04-20 6.032 14,292,644 +32,790 0.02% 86,218,153
2023-04-21 2023-04-19 6.018 14,259,854 -8,554 0.02% 85,820,305
2023-04-20 2023-04-18 6.018 14,268,408 +9,980 0.02% 85,871,786
2023-04-19 2023-04-17 6.060 14,258,428 -16,395 0.02% 86,411,805
2023-04-13 2023-04-11 5.878 14,274,823 -228,104 0.02% 83,907,820
2023-04-12 2023-04-06 5.822 14,502,927 -71,282 0.02% 84,434,793
2023-04-11 2023-04-04 5.822 14,574,209 +21,384 0.02% 84,849,790
2023-04-06 2023-04-03 5.766 14,552,825 +10,693 0.02% 83,908,665
2023-04-04 2023-03-31 5.864 14,542,132 +4,277 0.02% 85,275,063
2023-04-03 2023-03-30 5.990 14,537,855 -14,257 0.02% 87,085,508
2023-03-31 2023-03-29 6.018 14,552,112 -17,820 0.02% 87,579,206
2023-03-29 2023-03-27 5.864 14,569,932 -3,564 0.02% 85,438,082
2023-03-27 2023-03-23 5.990 14,573,496 -7,129 0.02% 87,299,007
2023-03-24 2023-03-22 5.920 14,580,625 -7,128 0.02% 86,318,975
2023-03-22 2023-03-20 5.906 14,587,753 -10,692 0.02% 86,156,526
2023-03-21 2023-03-17 5.962 14,598,445 -7,129 0.02% 87,038,864
2023-03-20 2023-03-16 5.934 14,605,574 -89,103 0.02% 86,671,573
2023-03-17 2023-03-15 5.948 14,694,677 -28,512 0.02% 87,406,471
2023-03-16 2023-03-14 5.780 14,723,189 -29,579 0.02% 85,097,497
2023-03-15 2023-03-13 5.836 14,752,768 -35,641 0.02% 86,096,308
2023-03-14 2023-03-10 5.696 14,788,409 -160,386 0.02% 84,229,684
2023-03-10 2023-03-08 5.808 14,948,795 +39,918 0.02% 86,820,886
2023-03-09 2023-03-07 5.836 14,908,877 -37,066 0.02% 87,007,351
2023-03-07 2023-03-03 5.752 14,945,943 +74,846 0.02% 85,965,632
2023-03-06 2023-03-02 5.696 14,871,097 -8,554 0.02% 84,700,646
2023-03-01 2023-02-27 5.541 14,879,651 +28,513 0.02% 82,453,202
2023-02-28 2023-02-24 5.597 14,851,138 +28,513 0.02% 83,128,571
2023-02-23 2023-02-21 5.654 14,822,625 +14,903 0.02% 83,800,740
2023-02-21 2023-02-17 5.611 14,807,722 +7,128 0.02% 83,093,285
2023-02-20 2023-02-16 5.583 14,800,594 +7,129 0.02% 82,638,020
2023-02-17 2023-02-15 5.583 14,793,465 +7,128 0.02% 82,598,215
2023-02-15 2023-02-13 5.654 14,786,337 -1,490 0.02% 83,595,583
2023-02-14 2023-02-10 5.668 14,787,827 -14,256 0.02% 83,811,461
2023-02-13 2023-02-09 5.682 14,802,083 +35,641 0.02% 84,099,912
2023-02-10 2023-02-08 5.724 14,766,442 +4,277 0.02% 84,518,876
2023-02-08 2023-02-06 5.626 14,762,165 +78,410 0.02% 83,044,737
2023-02-07 2023-02-03 5.724 14,683,755 +110,488 0.02% 84,045,599
2023-02-06 2023-02-02 5.794 14,573,267 +211,709 0.02% 84,435,418
2023-02-03 2023-02-01 5.822 14,361,558 +7,128 0.02% 83,611,755
2023-02-02 2023-01-31 5.878 14,354,430 -7,128 0.02% 84,375,752
2023-02-01 2023-01-30 5.892 14,361,558 -1,426 0.02% 84,619,125
2023-01-31 2023-01-27 6.032 14,362,984 -3,564 0.02% 86,642,468
2023-01-30 2023-01-26 5.976 14,366,548 +1,426 0.02% 85,857,791
2023-01-26 2023-01-19 5.864 14,365,122 +3,564 0.02% 84,237,076
2023-01-19 2023-01-17 5.920 14,361,558 -34,929 0.02% 85,022,073
2023-01-17 2023-01-13 5.892 14,396,487 -4,277 0.02% 84,824,929
2023-01-11 2023-01-09 5.794 14,400,764 +21,385 0.02% 83,435,960
2023-01-10 2023-01-06 5.794 14,379,379 -14,256 0.02% 83,312,059
2023-01-06 2023-01-04 5.794 14,393,635 +22,810 0.02% 83,394,656
2023-01-05 2023-01-03 5.696 14,370,825 +49,898 0.02% 81,851,269
2023-01-04 2022-12-30 5.640 14,320,927 +4,990 0.02% 80,763,451
2023-01-03 2022-12-29 5.626 14,315,937 -18,534 0.02% 80,534,476
2022-12-30 2022-12-28 5.611 14,334,471 -60,590 0.02% 80,437,645
2022-12-23 2022-12-21 5.359 14,395,061 -1,426 0.02% 77,142,650
2022-12-22 2022-12-20 5.317 14,396,487 +21,385 0.02% 76,544,400
2022-12-20 2022-12-16 5.387 14,375,102 +49,898 0.02% 77,439,019
2022-12-19 2022-12-15 5.373 14,325,204 +30,651 0.02% 76,969,253
2022-12-16 2022-12-14 5.387 14,294,553 -7,449 0.02% 77,005,100
2022-12-15 2022-12-13 5.387 14,302,002 -713 0.02% 77,045,228
2022-12-09 2022-12-07 5.331 14,302,715 +4,277 0.02% 76,246,474
2022-12-08 2022-12-06 5.415 14,298,438 +14,257 0.02% 77,427,205
2022-12-06 2022-12-02 5.359 14,284,181 +21,705 0.02% 76,548,448
2022-12-05 2022-12-01 5.485 14,262,476 +13,551 0.02% 78,232,889
2022-12-02 2022-11-30 5.485 14,248,925 +7,128 0.02% 78,158,559
2022-12-01 2022-11-29 5.443 14,241,797 -14,256 0.02% 77,520,078
2022-11-29 2022-11-25 5.401 14,256,053 -12,831 0.02% 76,997,693
2022-11-28 2022-11-24 5.331 14,268,884 +12,831 0.02% 76,066,124
2022-11-25 2022-11-23 5.289 14,256,053 -7,841 0.02% 75,397,741
2022-11-21 2022-11-17 5.219 14,263,894 +8,554 0.02% 74,438,691
2022-11-17 2022-11-15 5.289 14,255,340 -22,811 0.02% 75,393,970
2022-11-16 2022-11-14 5.177 14,278,151 +7,129 0.02% 73,912,181
2022-11-15 2022-11-11 5.233 14,271,022 -7,876 0.02% 74,676,094
2022-11-14 2022-11-10 4.994 14,278,898 +6,383 0.02% 71,311,960
2022-11-11 2022-11-09 5.050 14,272,515 -715 0.02% 72,080,982
2022-11-09 2022-11-07 5.022 14,273,230 -7,128 0.02% 71,684,123
2022-11-08 2022-11-04 4.896 14,280,358 -21,385 0.02% 69,916,907
2022-11-07 2022-11-03 4.756 14,301,743 +14,256 0.02% 68,015,258
2022-11-04 2022-11-02 4.896 14,287,487 +14,257 0.02% 69,951,810
2022-11-02 2022-10-31 4.784 14,273,230 +7,128 0.02% 68,280,128
2022-11-01 2022-10-28 5.050 14,266,102 -962 0.02% 72,048,594
2022-10-31 2022-10-27 5.092 14,267,064 +14,971 0.02% 72,653,898
2022-10-28 2022-10-26 5.092 14,252,093 +21,385 0.02% 72,577,659
2022-10-14 2022-10-12 5.092 14,230,708 +17,821 0.02% 72,468,758
2022-10-13 2022-10-11 5.120 14,212,887 +14,256 0.02% 72,776,782
2022-10-10 2022-10-06 5.303 14,198,631 -10,692 0.02% 75,293,235
2022-10-07 2022-10-05 5.345 14,209,323 -3,564 0.02% 75,947,948
2022-10-06 2022-10-03 5.092 14,212,887 +35,641 0.02% 72,378,006
2022-10-05 2022-09-30 5.163 14,177,246 +14,256 0.02% 73,190,949
2022-10-03 2022-09-29 5.022 14,162,990 +24,949 0.02% 71,130,467
2022-09-30 2022-09-28 5.092 14,138,041 +3,564 0.02% 71,996,858
2022-09-29 2022-09-27 5.219 14,134,477 +14,257 0.02% 73,763,305
2022-09-26 2022-09-22 5.359 14,120,220 -21,385 0.02% 75,669,787
2022-09-23 2022-09-21 5.387 14,141,605 +31,756 0.02% 76,181,165
2022-09-20 2022-09-16 5.429 14,109,849 -47,046 0.02% 76,603,924
2022-09-16 2022-09-14 5.373 14,156,895 +32,077 0.02% 76,064,930
2022-09-13 2022-09-08 5.415 14,124,818 +3,564 0.02% 76,487,039
2022-09-09 2022-09-07 5.457 14,121,254 -7,841 0.02% 77,062,049
2022-09-08 2022-09-06 5.471 14,129,095 +3,243 0.02% 77,303,051
2022-09-07 2022-09-05 5.471 14,125,852 +10,333 0.02% 77,285,308
2022-09-06 2022-09-02 5.527 14,115,519 +4,990 0.02% 78,020,864
2022-09-05 2022-09-01 5.569 14,110,529 +712 0.02% 78,587,140
2022-09-02 2022-08-31 5.611 14,109,817 -47,046 0.02% 79,177,002
2022-08-31 2022-08-29 5.626 14,156,863 +16,395 0.02% 79,639,603
2022-08-30 2022-08-26 5.668 14,140,468 -28,513 0.02% 80,142,490
2022-08-29 2022-08-25 5.626 14,168,981 -32,790 0.02% 79,707,773
2022-08-26 2022-08-24 5.555 14,201,771 +14,257 0.02% 78,896,071
2022-08-25 2022-08-23 5.611 14,187,514 +34,928 0.02% 79,612,998
2022-08-24 2022-08-22 5.668 14,152,586 -7,128 0.02% 80,211,170
2022-08-22 2022-08-18 5.682 14,159,714 +21,384 0.02% 80,450,211
2022-08-19 2022-08-17 5.738 14,138,330 -754 0.02% 81,122,085
2022-08-18 2022-08-16 5.710 14,139,084 +8,553 0.02% 80,729,705
2022-08-15 2022-08-11 5.766 14,130,531 -712 0.02% 81,473,803
2022-08-12 2022-08-10 5.710 14,131,243 -7,129 0.02% 80,684,936
2022-08-11 2022-08-09 5.766 14,138,372 -8,618 0.02% 81,519,012
2022-08-10 2022-08-08 5.766 14,146,990 +21,385 0.02% 81,568,702
2022-08-09 2022-08-05 5.752 14,125,605 -85,186 0.02% 81,247,237
2022-08-08 2022-08-04 5.724 14,210,791 -6,415 0.02% 81,338,489
2022-08-05 2022-08-03 5.654 14,217,206 +13,501 0.02% 80,377,961
2022-08-03 2022-08-01 5.822 14,203,705 +7,883 0.02% 82,692,748
2022-08-02 2022-07-29 5.822 14,195,822 -7,379 0.02% 82,646,854
2022-08-01 2022-07-28 5.808 14,203,201 -7,129 0.02% 82,490,561
2022-07-29 2022-07-27 5.822 14,210,330 +28,513 0.02% 82,731,318
2022-07-27 2022-07-25 5.780 14,181,817 -713 0.02% 81,968,460
2022-07-26 2022-07-22 5.738 14,182,530 -12,118 0.02% 81,375,693
2022-07-25 2022-07-21 5.710 14,194,648 -15,746 0.02% 81,046,958
2022-07-22 2022-07-20 5.766 14,210,394 -36,290 0.02% 81,934,277
2022-07-21 2022-07-19 5.752 14,246,684 +10,693 0.02% 81,943,655
2022-07-20 2022-07-18 5.794 14,235,991 +17,107 0.02% 82,481,289
2022-07-19 2022-07-15 5.626 14,218,884 +22,098 0.02% 79,988,503
2022-07-18 2022-07-14 5.682 14,196,786 +14,256 0.02% 80,660,840
2022-07-15 2022-07-13 5.822 14,182,530 +14,257 0.02% 82,569,469
2022-07-14 2022-07-12 5.920 14,168,273 -8,091 0.02% 83,877,804
2022-07-13 2022-07-11 5.962 14,176,364 +7,129 0.02% 84,522,332
2022-07-12 2022-07-08 6.004 14,169,235 +14,256 0.02% 85,076,155
2022-07-11 2022-07-07 5.990 14,154,979 -134,011 0.02% 84,791,982
2022-07-07 2022-07-05 6.074 14,288,990 +5,745 0.02% 86,797,479
2022-07-06 2022-07-04 6.088 14,283,245 -281,566 0.02% 86,962,957
2022-07-05 2022-06-30 7.667 14,564,811 +156,822 0.02% 111,670,892
2022-07-04 2022-06-29 7.684 14,407,989 +2,133,994 0.02% 110,705,568
2022-06-30 2022-06-28 7.634 12,273,995 +1,215 0.02% 93,702,923
2022-06-29 2022-06-27 7.503 12,272,780 +637 0.02% 92,078,240
2022-06-28 2022-06-24 7.453 12,272,143 +7,901 0.02% 91,467,714
2022-06-24 2022-06-22 7.453 12,264,242 +37,683 0.02% 91,408,826
2022-06-20 2022-06-16 7.338 12,226,559 +44,369 0.02% 89,719,805
2022-06-17 2022-06-15 7.420 12,182,190 +6,077 0.02% 90,396,398
2022-06-16 2022-06-14 7.437 12,176,113 +12,132 0.02% 90,551,640
2022-06-15 2022-06-13 7.420 12,163,981 +44,976 0.02% 90,261,280
2022-06-14 2022-06-10 7.486 12,119,005 +14,587 0.02% 90,725,125
2022-06-13 2022-06-09 7.519 12,104,418 +28,566 0.02% 91,014,236
2022-06-10 2022-06-08 7.552 12,075,852 +10,387 0.02% 91,196,817
2022-06-09 2022-06-07 7.585 12,065,465 +20,665 0.02% 91,515,405
2022-06-08 2022-06-06 7.700 12,044,800 -3,039 0.02% 92,745,888
2022-06-07 2022-06-02 7.651 12,047,839 +6,713 0.02% 92,174,613
2022-06-01 2022-05-30 7.700 12,041,126 -1,270 0.02% 92,717,597
2022-05-27 2022-05-25 7.667 12,042,396 +120,894 0.02% 92,331,106
2022-05-26 2022-05-24 7.634 11,921,502 -5,442 0.02% 91,011,898
2022-05-25 2022-05-23 7.634 11,926,944 -30,389 0.02% 91,053,444
2022-05-24 2022-05-20 7.651 11,957,333 -4,863 0.02% 91,482,177
2022-05-23 2022-05-19 7.519 11,962,196 -18,780 0.02% 89,944,856
2022-05-19 2022-05-17 7.552 11,980,976 +122,165 0.02% 90,480,314
2022-05-17 2022-05-13 7.519 11,858,811 -6,078 0.02% 89,167,494
2022-05-16 2022-05-12 7.355 11,864,889 +3,039 0.02% 87,261,047
2022-05-11 2022-05-06 7.536 11,861,850 +18,233 0.02% 89,385,510
2022-05-10 2022-05-05 7.667 11,843,617 +1,216 0.02% 90,807,033
2022-05-06 2022-05-04 7.766 11,842,401 +12,764 0.02% 91,966,779
2022-05-05 2022-05-03 7.733 11,829,637 +26,134 0.02% 91,478,386
2022-05-04 2022-04-29 7.799 11,803,503 -3,674 0.02% 92,053,111
2022-05-03 2022-04-28 7.815 11,807,177 -2,458 0.02% 92,276,029
2022-04-29 2022-04-27 7.618 11,809,635 +608 0.02% 89,963,570
2022-04-28 2022-04-26 7.601 11,809,027 +12,155 0.02% 89,764,643
2022-04-27 2022-04-25 7.684 11,796,872 -9,116 0.02% 90,642,727
2022-04-25 2022-04-21 7.799 11,805,988 -10,941 0.02% 92,072,491
2022-04-21 2022-04-19 7.766 11,816,929 +6,078 0.02% 91,768,966
2022-04-20 2022-04-14 7.815 11,810,851 +12,156 0.02% 92,304,743
2022-04-14 2022-04-12 7.815 11,798,695 +12,156 0.02% 92,209,740
2022-04-13 2022-04-11 7.865 11,786,539 +12,155 0.02% 92,696,516
2022-04-12 2022-04-08 7.865 11,774,384 +12,156 0.02% 92,600,921
2022-04-08 2022-04-06 7.914 11,762,228 +6,078 0.02% 93,085,896
2022-04-07 2022-04-04 7.996 11,756,150 +7,349 0.02% 94,004,924
2022-04-06 2022-04-01 7.963 11,748,801 +6,078 0.02% 93,559,550
2022-04-04 2022-03-31 7.914 11,742,723 -10,941 0.02% 92,931,534
2022-03-30 2022-03-28 7.717 11,753,664 -31,024 0.02% 90,697,503
2022-03-29 2022-03-25 7.717 11,784,688 -15,195 0.02% 90,936,900
2022-03-28 2022-03-24 7.667 11,799,883 +15,195 0.02% 90,471,717
2022-03-24 2022-03-22 7.618 11,784,688 -13,979 0.02% 89,773,529
2022-03-23 2022-03-21 7.552 11,798,667 -6,078 0.02% 89,103,517
2022-03-22 2022-03-18 7.618 11,804,745 -21,272 0.02% 89,926,319
2022-03-21 2022-03-17 7.536 11,826,017 +12,155 0.02% 89,115,489
2022-03-18 2022-03-16 7.239 11,813,862 +25,527 0.02% 85,525,138
2022-03-17 2022-03-15 7.289 11,788,335 +12,156 0.02% 85,922,204
2022-03-16 2022-03-14 7.568 11,776,179 -608 0.02% 89,127,443
2022-03-15 2022-03-11 7.536 11,776,787 -608 0.02% 88,744,514
2022-03-14 2022-03-10 7.519 11,777,395 -11,548 0.02% 88,555,320
2022-03-11 2022-03-09 7.420 11,788,943 +5,388 0.02% 87,478,359
2022-03-10 2022-03-08 7.437 11,783,555 +608 0.02% 87,632,254
2022-03-09 2022-03-07 7.453 11,782,947 +17,625 0.02% 87,821,599
2022-03-08 2022-03-04 7.601 11,765,322 -3,038 0.02% 89,432,425
2022-03-07 2022-03-03 7.651 11,768,360 -6,078 0.02% 90,036,398
2022-03-04 2022-03-02 7.552 11,774,438 -21,273 0.02% 88,920,539
2022-03-03 2022-03-01 7.684 11,795,711 -7,901 0.02% 90,633,806
2022-03-01 2022-02-25 7.536 11,803,612 +5,470 0.02% 88,946,655
2022-02-28 2022-02-24 7.651 11,798,142 +14,587 0.02% 90,264,252
2022-02-25 2022-02-23 7.799 11,783,555 +10,940 0.02% 91,897,541
2022-02-24 2022-02-22 7.832 11,772,615 -4,862 0.02% 92,199,615
2022-02-23 2022-02-21 7.947 11,777,477 -13,372 0.02% 93,594,130
2022-02-22 2022-02-18 7.881 11,790,849 -6,077 0.02% 92,924,409
2022-02-21 2022-02-17 7.881 11,796,926 -11,548 0.02% 92,972,302
2022-02-18 2022-02-16 7.832 11,808,474 +6,078 0.02% 92,480,452
2022-02-17 2022-02-15 7.815 11,802,396 +31,604 0.02% 92,238,665
2022-02-15 2022-02-11 8.111 11,770,792 -12,155 0.02% 95,477,672
2022-02-14 2022-02-10 8.046 11,782,947 +3,039 0.02% 94,800,799
2022-02-11 2022-02-09 8.046 11,779,908 -3,039 0.02% 94,776,349
2022-02-10 2022-02-08 7.996 11,782,947 -6,078 0.02% 94,219,199
2022-02-09 2022-02-07 7.963 11,789,025 +18,841 0.02% 93,879,867
2022-02-08 2022-02-04 7.865 11,770,184 -15,802 0.02% 92,567,890
2022-02-07 2022-01-31 7.749 11,785,986 +1,015,003 0.02% 91,334,750
2022-02-04 2022-01-27 7.766 10,770,983 -17,018 0.02% 83,646,265
2022-01-27 2022-01-25 7.766 10,788,001 -3,039 0.02% 83,778,425
2022-01-26 2022-01-24 7.766 10,791,040 +17,625 0.02% 83,802,026
2022-01-25 2022-01-21 7.733 10,773,415 -219 0.02% 83,310,638
2022-01-24 2022-01-20 7.717 10,773,634 -170,180 0.02% 83,135,072
2022-01-21 2022-01-19 7.684 10,943,814 -156,809 0.02% 84,088,150
2022-01-20 2022-01-18 7.684 11,100,623 +8,509 0.02% 85,293,012
2022-01-18 2022-01-14 7.749 11,092,114 -127,027 0.02% 85,957,633
2022-01-17 2022-01-13 7.733 11,219,141 -6,078 0.02% 86,757,430
2022-01-14 2022-01-12 7.585 11,225,219 -6,078 0.02% 85,142,219
2022-01-13 2022-01-11 7.618 11,231,297 -3,039 0.02% 85,557,900
2022-01-12 2022-01-10 7.634 11,234,336 -84,567 0.02% 85,765,891
2022-01-11 2022-01-07 7.519 11,318,903 -32,213 0.02% 85,107,876
2022-01-07 2022-01-05 7.437 11,351,116 -36,467 0.02% 84,416,280
2022-01-06 2022-01-04 7.305 11,387,583 +9,117 0.02% 83,188,586
2022-01-05 2022-01-03 7.272 11,378,466 +6,685 0.02% 82,747,561
2022-01-04 2021-12-31 7.239 11,371,781 -10,332 0.02% 82,324,742
2022-01-03 2021-12-29 7.289 11,382,113 -6,078 0.02% 82,961,355
2021-12-30 2021-12-28 7.289 11,388,191 -60,778 0.02% 83,005,656
2021-12-29 2021-12-24 7.206 11,448,969 -20,113 0.02% 82,506,793
2021-12-23 2021-12-21 7.042 11,469,082 -3,646 0.02% 80,764,711
2021-12-22 2021-12-20 7.058 11,472,728 -1,216 0.02% 80,979,148
2021-12-21 2021-12-17 7.058 11,473,944 -21,880 0.02% 80,987,731
2021-12-20 2021-12-16 7.009 11,495,824 +12,375 0.02% 80,574,741
2021-12-15 2021-12-13 7.124 11,483,449 +12,156 0.02% 81,810,577
2021-12-14 2021-12-10 7.141 11,471,293 +6,133 0.02% 81,912,714
2021-12-13 2021-12-09 7.124 11,465,160 +4,254 0.02% 81,680,283
2021-12-10 2021-12-08 7.091 11,460,906 +6,078 0.02% 81,272,840
2021-12-09 2021-12-07 7.223 11,454,828 +6,078 0.02% 82,737,484
2021-12-08 2021-12-06 7.239 11,448,750 -100,285 0.02% 82,881,951
2021-12-07 2021-12-03 7.174 11,549,035 -12,155 0.02% 82,847,880
2021-12-06 2021-12-02 7.075 11,561,190 -8,509 0.02% 81,793,767
2021-12-03 2021-12-01 6.877 11,569,699 -6,078 0.02% 79,569,670
2021-12-02 2021-11-30 6.779 11,575,777 +5,886 0.02% 78,468,723
2021-12-01 2021-11-29 6.845 11,569,891 +608 0.02% 79,190,268
2021-11-30 2021-11-26 6.894 11,569,283 +635 0.02% 79,757,160
2021-11-23 2021-11-19 7.009 11,568,648 -6,078 0.02% 81,085,168
2021-11-19 2021-11-17 7.025 11,574,726 -24,974 0.02% 81,318,210
2021-11-17 2021-11-15 7.042 11,599,700 -12,156 0.02% 81,684,516
2021-11-16 2021-11-12 7.025 11,611,856 +12,156 0.02% 81,579,067
2021-11-15 2021-11-11 7.009 11,599,700 -12,156 0.02% 81,302,813
2021-11-12 2021-11-10 6.943 11,611,856 +12,156 0.02% 80,623,808
2021-11-10 2021-11-08 6.960 11,599,700 -12,156 0.02% 80,730,258
2021-11-09 2021-11-05 6.894 11,611,856 +34,699 0.02% 80,050,653
2021-11-04 2021-11-02 7.091 11,577,157 -18,234 0.02% 82,097,212
2021-11-02 2021-10-29 7.009 11,595,391 +7,294 0.02% 81,272,611
2021-11-01 2021-10-28 7.075 11,588,097 +12,156 0.02% 81,984,130
2021-10-29 2021-10-27 7.091 11,575,941 +6,077 0.02% 82,088,589
2021-10-27 2021-10-25 7.124 11,569,864 +127,636 0.02% 82,426,217
2021-10-26 2021-10-22 7.157 11,442,228 +12,155 0.02% 81,893,432
2021-10-25 2021-10-21 7.190 11,430,073 +9,725 0.02% 82,182,558
2021-10-20 2021-10-18 7.091 11,420,348 +5,443 0.02% 80,985,231
2021-10-19 2021-10-15 7.157 11,414,905 +30,389 0.02% 81,697,878
2021-10-18 2021-10-12 7.190 11,384,516 +1,215 0.02% 81,855,002
2021-10-15 2021-10-11 7.174 11,383,301 +61,414 0.02% 81,658,975
2021-10-12 2021-10-08 7.190 11,321,887 -6,078 0.02% 81,404,698
2021-10-06 2021-10-04 7.025 11,327,965 +6,078 0.02% 79,584,591
2021-10-05 2021-09-30 7.124 11,321,887 -6,078 0.02% 80,659,575
2021-10-04 2021-09-29 7.124 11,327,965 -60,778 0.02% 80,702,876
2021-09-29 2021-09-27 6.894 11,388,743 +32,212 0.02% 78,512,541
2021-09-28 2021-09-24 6.894 11,356,531 +3,039 0.02% 78,290,475
2021-09-27 2021-09-23 6.960 11,353,492 +6,078 0.02% 79,016,728
2021-09-24 2021-09-21 6.927 11,347,414 +30,389 0.02% 78,601,025
2021-09-23 2021-09-20 6.927 11,317,025 +46,800 0.02% 78,390,527
2021-09-21 2021-09-17 7.141 11,270,225 +18,234 0.02% 80,476,954
2021-09-20 2021-09-16 7.174 11,251,991 -68,072 0.02% 80,717,013
2021-09-17 2021-09-15 7.239 11,320,063 -12,764 0.02% 81,950,335
2021-09-16 2021-09-14 7.239 11,332,827 -608 0.02% 82,042,739
2021-09-15 2021-09-13 7.371 11,333,435 +3,039 0.02% 83,538,907
2021-09-14 2021-09-10 7.355 11,330,396 -6,078 0.02% 83,330,085
2021-09-10 2021-09-08 7.305 11,336,474 +6,741 0.02% 82,815,224
2021-09-09 2021-09-07 7.338 11,329,733 -18,233 0.02% 83,138,800
2021-09-08 2021-09-06 7.338 11,347,966 -24,312 0.02% 83,272,595
2021-09-07 2021-09-03 7.256 11,372,278 +6,078 0.02% 82,515,450
2021-09-02 2021-08-31 7.141 11,366,200 -25,527 0.02% 81,162,280
2021-09-01 2021-08-30 7.141 11,391,727 +67,509 0.02% 81,344,560
2021-08-30 2021-08-26 7.108 11,324,218 +361,633 0.02% 80,489,862
2021-08-27 2021-08-25 7.141 10,962,585 -8,509 0.02% 78,280,199
2021-08-26 2021-08-24 7.157 10,971,094 +12,156 0.02% 78,521,468
2021-08-25 2021-08-23 7.206 10,958,938 -6,078 0.02% 78,975,393
2021-08-24 2021-08-20 7.157 10,965,016 -51,662 0.02% 78,477,967
2021-08-23 2021-08-19 7.174 11,016,678 +14,587 0.02% 79,028,977
2021-08-20 2021-08-18 7.223 11,002,091 +16,410 0.02% 79,467,393
2021-08-19 2021-08-17 7.174 10,985,681 -5,081 0.02% 78,806,618
2021-08-18 2021-08-16 7.239 10,990,762 +608 0.02% 79,566,398
2021-08-17 2021-08-13 7.190 10,990,154 +3,039 0.02% 79,019,528
2021-08-16 2021-08-12 7.239 10,987,115 -30,389 0.02% 79,539,996
2021-08-13 2021-08-11 7.272 11,017,504 +34,643 0.02% 80,122,539
2021-08-12 2021-08-10 7.091 10,982,861 -18,233 0.02% 77,882,875
2021-08-11 2021-08-09 7.141 11,001,094 +7,764 0.02% 78,555,179
2021-08-10 2021-08-06 7.058 10,993,330 +1,824 0.02% 77,595,364
2021-08-09 2021-08-05 7.091 10,991,506 +58,955 0.02% 77,944,179
2021-08-06 2021-08-04 7.141 10,932,551 -7,294 0.02% 78,065,736
2021-08-05 2021-08-03 7.157 10,939,845 +30,390 0.02% 78,297,815
2021-08-03 2021-07-30 7.108 10,909,455 +15,194 0.02% 77,541,825
2021-08-02 2021-07-29 7.157 10,894,261 +97,854 0.02% 77,971,564
2021-07-30 2021-07-28 7.305 10,796,407 -84,451 0.02% 78,869,926
2021-07-29 2021-07-27 7.322 10,880,858 -24,919 0.02% 79,665,882
2021-07-28 2021-07-26 7.239 10,905,777 +153,162 0.02% 78,951,158
2021-07-27 2021-07-23 7.272 10,752,615 -27 0.02% 78,196,188
2021-07-26 2021-07-22 7.289 10,752,642 +9,724 0.02% 78,373,299
2021-07-23 2021-07-21 7.223 10,742,918 +27,351 0.02% 77,595,404
2021-07-22 2021-07-20 7.256 10,715,567 +9,117 0.02% 77,750,459
2021-07-21 2021-07-19 7.322 10,706,450 -54,701 0.02% 78,388,927
2021-07-20 2021-07-16 7.371 10,761,151 +75,973 0.02% 79,320,593
2021-07-19 2021-07-15 7.371 10,685,178 -26,743 0.02% 78,760,595
2021-07-16 2021-07-14 7.256 10,711,921 -95,422 0.02% 77,724,004
2021-07-15 2021-07-13 7.338 10,807,343 +141,614 0.02% 79,305,446
2021-07-14 2021-07-12 7.338 10,665,729 +25,527 0.02% 78,266,267
2021-07-13 2021-07-09 7.404 10,640,202 +12,156 0.02% 78,779,207
2021-07-12 2021-07-08 7.437 10,628,046 +6,078 0.02% 79,038,934
2021-07-07 2021-07-05 7.552 10,621,968 +37,683 0.02% 80,217,087
2021-07-06 2021-07-02 7.486 10,584,285 +9,116 0.02% 79,235,926
2021-07-05 2021-06-30 7.503 10,575,169 +68,072 0.02% 79,341,677
2021-07-02 2021-06-29 7.585 10,507,097 -79,012 0.02% 79,695,332
2021-06-30 2021-06-28 7.717 10,586,109 -158,024 0.02% 81,688,029
2021-06-29 2021-06-25 8.822 10,744,133 +97,246 0.02% 94,781,153
2021-06-28 2021-06-24 8.822 10,646,887 +755,320 0.02% 93,923,281
2021-06-25 2021-06-23 8.822 9,891,567 +42,679 0.02% 87,260,101
2021-06-23 2021-06-21 8.787 9,848,888 +28,453 0.02% 86,537,451
2021-06-22 2021-06-18 8.874 9,820,435 +28,452 0.02% 87,150,323
2021-06-21 2021-06-17 8.874 9,791,983 -27,883 0.02% 86,897,829
2021-06-18 2021-06-16 8.874 9,819,866 -22,946 0.02% 87,145,273
2021-06-17 2021-06-15 8.751 9,842,812 +15,364 0.02% 86,138,128
2021-06-16 2021-06-11 8.857 9,827,448 +28,453 0.02% 87,039,860
2021-06-15 2021-06-10 8.804 9,798,995 +38,696 0.02% 86,271,263
2021-06-11 2021-06-09 8.839 9,760,299 +11,381 0.02% 86,273,616
2021-06-09 2021-06-07 8.769 9,748,918 +13,062 0.02% 85,487,744
2021-06-08 2021-06-04 8.857 9,735,856 +29,591 0.02% 86,228,647
2021-06-07 2021-06-03 8.787 9,706,265 +25,608 0.02% 85,284,291
2021-06-04 2021-06-02 8.874 9,680,657 +4,501 0.02% 85,909,879
2021-06-03 2021-06-01 8.927 9,676,156 +56,905 0.02% 86,380,054
2021-06-02 2021-05-31 8.962 9,619,251 +56,905 0.02% 86,210,136
2021-06-01 2021-05-28 8.962 9,562,346 +99,585 0.02% 85,700,139
2021-05-31 2021-05-27 8.910 9,462,761 +219,654 0.02% 84,308,765
2021-05-28 2021-05-26 8.910 9,243,107 -2,276 0.02% 82,351,750
2021-05-27 2021-05-25 8.822 9,245,383 +5,096 0.02% 81,559,681
2021-05-26 2021-05-24 8.699 9,240,287 -14,226 0.02% 80,378,066
2021-05-25 2021-05-21 8.716 9,254,513 +7,967 0.02% 80,664,443
2021-05-24 2021-05-20 8.699 9,246,546 +22,762 0.02% 80,432,511
2021-05-21 2021-05-18 8.787 9,223,784 +3,414 0.02% 81,044,962
2021-05-20 2021-05-17 8.681 9,220,370 +30,729 0.02% 80,042,785
2021-05-18 2021-05-14 8.769 9,189,641 +28,453 0.02% 80,583,474
2021-05-17 2021-05-13 8.699 9,161,188 +28,452 0.02% 79,690,012
2021-05-14 2021-05-12 8.769 9,132,736 +2,846 0.02% 80,084,477
2021-05-13 2021-05-11 8.804 9,129,890 +3,983 0.02% 80,380,401
2021-05-12 2021-05-10 8.857 9,125,907 +2,845 0.02% 80,826,444
2021-05-11 2021-05-07 8.874 9,123,062 +11,381 0.02% 80,961,566
2021-05-10 2021-05-06 8.787 9,111,681 +29,022 0.02% 80,059,967
2021-05-07 2021-05-05 8.822 9,082,659 +595 0.02% 80,124,184
2021-05-06 2021-05-04 8.734 9,082,064 +101,860 0.02% 79,320,938
2021-05-05 2021-05-03 8.787 8,980,204 +36,989 0.02% 78,904,742
2021-05-04 2021-04-30 8.892 8,943,215 +211,119 0.02% 79,522,694
2021-05-03 2021-04-29 9.226 8,732,096 +22,762 0.02% 80,560,973
2021-04-30 2021-04-28 9.314 8,709,334 +5,690 0.02% 81,116,221
2021-04-29 2021-04-27 9.261 8,703,644 +21,624 0.02% 80,604,378
2021-04-28 2021-04-26 9.384 8,682,020 +11,381 0.02% 81,472,104
2021-04-27 2021-04-23 9.525 8,670,639 +5,691 0.02% 82,584,261
2021-04-26 2021-04-22 9.384 8,664,948 +15,933 0.02% 81,311,901
2021-04-21 2021-04-19 9.612 8,649,015 +595 0.02% 83,138,249
2021-04-20 2021-04-16 9.560 8,648,420 -1,189 0.02% 82,676,592
2021-04-19 2021-04-15 9.525 8,649,609 +1,189 0.02% 82,383,959
2021-04-15 2021-04-13 9.648 8,648,420 +569 0.02% 83,436,487
2021-04-13 2021-04-09 9.665 8,647,851 -8,920 0.02% 83,582,967
2021-04-12 2021-04-08 9.648 8,656,771 -1,138 0.02% 83,517,054
2021-04-09 2021-04-07 9.630 8,657,909 +5,121 0.02% 83,375,888
2021-04-08 2021-04-01 9.771 8,652,788 -1,707 0.02% 84,543,019
2021-04-01 2021-03-30 9.771 8,654,495 +21,624 0.02% 84,559,697
2021-03-31 2021-03-29 9.823 8,632,871 -22,762 0.02% 84,803,535
2021-03-29 2021-03-25 9.419 8,655,633 -11,381 0.02% 81,528,700
2021-03-26 2021-03-24 9.472 8,667,014 +13,088 0.02% 82,092,817
2021-03-25 2021-03-23 9.612 8,653,926 +11,381 0.02% 83,185,455
2021-03-24 2021-03-22 9.665 8,642,545 -21,134 0.02% 83,531,683
2021-03-23 2021-03-19 9.489 8,663,679 +14,796 0.02% 82,213,475
2021-03-22 2021-03-18 9.683 8,648,883 +24,469 0.02% 83,744,929
2021-03-19 2021-03-17 9.718 8,624,414 +8,536 0.02% 83,811,116
2021-03-18 2021-03-16 9.718 8,615,878 -9,853 0.02% 83,728,164
2021-03-17 2021-03-15 9.841 8,625,731 -13,089 0.02% 84,884,976
2021-03-16 2021-03-12 9.630 8,638,820 +58,314 0.02% 83,192,060
2021-03-15 2021-03-11 9.788 8,580,506 -14,226 0.02% 83,987,565
2021-03-12 2021-03-10 9.718 8,594,732 -30,672 0.02% 83,522,669
2021-03-11 2021-03-09 9.753 8,625,404 -25,607 0.02% 84,123,886
2021-03-10 2021-03-08 9.771 8,651,011 -37,558 0.02% 84,525,656
2021-03-09 2021-03-05 9.612 8,688,569 -102,430 0.02% 83,518,460
2021-03-08 2021-03-04 9.279 8,790,999 -29,073 0.02% 81,567,856
2021-03-05 2021-03-03 9.279 8,820,072 -84,220 0.02% 81,837,612
2021-03-04 2021-03-02 8.769 8,904,292 +5,690 0.02% 78,081,264
2021-03-03 2021-03-01 8.857 8,898,602 +125,192 0.02% 78,813,246
2021-03-02 2021-02-26 8.892 8,773,410 +14,796 0.02% 78,012,795
2021-02-25 2021-02-23 9.261 8,758,614 -162,776 0.02% 81,113,454
2021-02-24 2021-02-22 9.015 8,921,390 -115,518 0.02% 80,426,058
2021-02-23 2021-02-19 8.822 9,036,908 +22,136 0.02% 79,720,584
2021-02-22 2021-02-18 8.927 9,014,772 +5,691 0.02% 80,475,810
2021-02-19 2021-02-17 9.050 9,009,081 -41,541 0.02% 81,533,224
2021-02-18 2021-02-16 8.892 9,050,622 -9,105 0.02% 80,477,752
2021-02-17 2021-02-11 8.787 9,059,727 -18,209 0.02% 79,603,472
2021-02-16 2021-02-09 8.453 9,077,936 +51,470 0.02% 76,732,454
2021-02-09 2021-02-05 8.558 9,026,466 +596 0.02% 77,249,132
2021-02-08 2021-02-04 8.540 9,025,870 +5,690 0.02% 77,085,419
2021-02-05 2021-02-03 8.593 9,020,180 +5,819 0.02% 77,512,360
2021-02-04 2021-02-02 8.628 9,014,361 +15,933 0.02% 77,779,175
2021-02-03 2021-02-01 8.699 8,998,428 -1,323 0.02% 78,274,218
2021-02-02 2021-01-29 8.699 8,999,751 +5,691 0.02% 78,285,727
2021-02-01 2021-01-28 8.769 8,994,060 +42,679 0.02% 78,868,435
2021-01-29 2021-01-27 8.910 8,951,381 -18,287 0.02% 79,752,609
2021-01-28 2021-01-26 8.839 8,969,668 +33,574 0.02% 79,285,040
2021-01-27 2021-01-25 8.892 8,936,094 -10,864 0.02% 79,459,374
2021-01-26 2021-01-22 8.857 8,946,958 +58,708 0.02% 79,241,526
2021-01-25 2021-01-21 9.120 8,888,250 -32,437 0.02% 81,064,464
2021-01-22 2021-01-20 9.015 8,920,687 +61,120 0.02% 80,419,721
2021-01-21 2021-01-19 9.085 8,859,567 -54,577 0.02% 80,491,484
2021-01-20 2021-01-18 9.015 8,914,144 +17,072 0.02% 80,360,736
2021-01-19 2021-01-15 9.068 8,897,072 -135,947 0.02% 80,675,878
2021-01-18 2021-01-14 8.839 9,033,019 -36,989 0.02% 79,845,014
2021-01-15 2021-01-13 8.857 9,070,008 -39,603 0.02% 80,331,357
2021-01-14 2021-01-12 8.945 9,109,611 +19,917 0.02% 81,482,531
2021-01-13 2021-01-11 8.769 9,089,694 -25,608 0.02% 79,707,044
2021-01-12 2021-01-08 8.716 9,115,302 -36,367 0.02% 79,451,049
2021-01-11 2021-01-07 8.628 9,151,669 -5,690 0.02% 78,963,918
2021-01-08 2021-01-06 8.470 9,157,359 +5,690 0.02% 77,564,710
2021-01-07 2021-01-05 8.453 9,151,669 +17,072 0.02% 77,355,692
2021-01-06 2021-01-04 8.523 9,134,597 +18,523 0.02% 77,853,479
2021-01-05 2020-12-31 8.839 9,116,074 -117,225 0.02% 80,579,157
2021-01-04 2020-12-29 8.611 9,233,299 -76,287 0.02% 79,505,995
2020-12-30 2020-12-28 8.365 9,309,586 -50,282 0.02% 77,872,518
2020-12-29 2020-12-24 7.978 9,359,868 +167,870 0.02% 74,674,526
2020-12-28 2020-12-22 7.978 9,191,998 +34,144 0.02% 73,335,232
2020-12-23 2020-12-21 7.978 9,157,854 +47,231 0.02% 73,062,826
2020-12-22 2020-12-18 8.084 9,110,623 +14,226 0.02% 73,646,617
2020-12-21 2020-12-17 8.154 9,096,397 +42,679 0.02% 74,171,025
2020-12-18 2020-12-16 8.207 9,053,718 +28,453 0.02% 74,300,329
2020-12-17 2020-12-15 8.312 9,025,265 +8,536 0.02% 75,018,435
2020-12-16 2020-12-14 8.294 9,016,729 +31,298 0.02% 74,789,032
2020-12-15 2020-12-11 8.400 8,985,431 +10,243 0.02% 75,476,839
2020-12-14 2020-12-10 8.330 8,975,188 +5,121 0.02% 74,759,914
2020-12-11 2020-12-09 8.435 8,970,067 +5,691 0.02% 75,663,046
2020-12-10 2020-12-08 8.382 8,964,376 +66,579 0.02% 75,142,448
2020-12-09 2020-12-07 8.558 8,897,797 +39,834 0.02% 76,147,973
2020-12-08 2020-12-04 8.769 8,857,963 +30,160 0.02% 77,675,007
2020-12-07 2020-12-03 8.787 8,827,803 -12,519 0.02% 77,565,667
2020-12-03 2020-12-01 8.962 8,840,322 +25,038 0.02% 79,229,179
2020-12-02 2020-11-30 8.646 8,815,284 -61,458 0.02% 76,216,378
2020-12-01 2020-11-27 8.558 8,876,742 -178,140 0.02% 75,967,783
2020-11-30 2020-11-26 8.207 9,054,882 -17,071 0.02% 74,309,882
2020-11-27 2020-11-25 8.048 9,071,953 -8,536 0.02% 73,015,181
2020-11-26 2020-11-24 7.961 9,080,489 +18,779 0.02% 72,286,023
2020-11-24 2020-11-20 8.013 9,061,710 +17,435 0.02% 72,614,257
2020-11-23 2020-11-19 8.084 9,044,275 +48,370 0.02% 73,110,287
2020-11-20 2020-11-18 8.277 8,995,905 +36,931 0.02% 74,458,222
2020-11-18 2020-11-16 8.136 8,958,974 +6,260 0.02% 72,893,057
2020-11-17 2020-11-13 8.171 8,952,714 +11,381 0.02% 73,156,776
2020-11-16 2020-11-12 8.417 8,941,333 +25,038 0.02% 75,263,546
2020-11-13 2020-11-11 8.593 8,916,295 -50,076 0.02% 76,619,653
2020-11-12 2020-11-10 8.330 8,966,371 -6,363 0.02% 74,686,471
2020-11-11 2020-11-09 8.259 8,972,734 +5,691 0.02% 74,108,760
2020-11-10 2020-11-06 8.224 8,967,043 -4,553 0.02% 73,746,600
2020-11-09 2020-11-05 8.154 8,971,596 +14,227 0.02% 73,153,412
2020-11-05 2020-11-03 8.084 8,957,369 -2,277 0.02% 72,407,773
2020-11-04 2020-11-02 7.961 8,959,646 -11,381 0.02% 71,324,042
2020-11-02 2020-10-29 7.890 8,971,027 +7,967 0.02% 70,784,049
2020-10-30 2020-10-28 7.961 8,963,060 +22,762 0.02% 71,351,220
2020-10-29 2020-10-27 8.048 8,940,298 -3,414 0.02% 71,955,562
2020-10-28 2020-10-23 8.382 8,943,712 -32,928 0.02% 74,969,235
2020-10-27 2020-10-22 8.277 8,976,640 -128,037 0.02% 74,298,768
2020-10-23 2020-10-21 8.066 9,104,677 +5,690 0.02% 73,438,555
2020-10-22 2020-10-20 7.978 9,098,987 -34,143 0.02% 72,593,175
2020-10-21 2020-10-19 8.048 9,133,130 +25,038 0.02% 73,507,561
2020-10-20 2020-10-16 7.767 9,108,092 -34,143 0.02% 70,745,134
2020-10-19 2020-10-15 7.451 9,142,235 +3,441 0.02% 68,118,509
2020-10-16 2020-10-14 7.486 9,138,794 -8,479 0.02% 68,414,063
2020-10-15 2020-10-12 7.451 9,147,273 -64,372 0.02% 68,156,047
2020-10-12 2020-10-08 7.100 9,211,645 +44,955 0.02% 65,398,148
2020-10-09 2020-10-07 7.082 9,166,690 -29,221 0.02% 64,917,903
2020-10-08 2020-10-06 7.012 9,195,911 +56,905 0.02% 64,478,444
2020-10-07 2020-10-05 7.029 9,139,006 -31,440 0.02% 64,240,047
2020-10-06 2020-09-30 7.064 9,170,446 -4,552 0.02% 64,783,351
2020-10-05 2020-09-29 7.012 9,174,998 -14,227 0.02% 64,331,810
2020-09-30 2020-09-28 7.117 9,189,225 +62,170 0.02% 65,400,460
2020-09-29 2020-09-25 7.012 9,127,055 +20,926 0.02% 63,995,651
2020-09-28 2020-09-24 7.064 9,106,129 +5,122 0.02% 64,328,992
2020-09-25 2020-09-23 7.223 9,101,007 -2,845 0.02% 65,732,200
2020-09-24 2020-09-22 7.310 9,103,852 -8,536 0.02% 66,552,659
2020-09-23 2020-09-21 7.381 9,112,388 +17,071 0.02% 67,255,590
2020-09-22 2020-09-18 7.469 9,095,317 +5,691 0.02% 67,928,757
2020-09-21 2020-09-17 7.451 9,089,626 -5,691 0.02% 67,726,521
2020-09-17 2020-09-15 7.539 9,095,317 +5,691 0.02% 68,568,086
2020-09-15 2020-09-11 7.556 9,089,626 +11,381 0.02% 68,684,915
2020-09-11 2020-09-09 7.715 9,078,245 +2,510 0.02% 70,034,707
2020-09-10 2020-09-08 7.767 9,075,735 -38,696 0.02% 70,493,808
2020-09-09 2020-09-07 7.416 9,114,431 +5,691 0.02% 67,591,006
2020-09-08 2020-09-04 7.486 9,108,740 -59,751 0.02% 68,189,075
2020-09-07 2020-09-03 7.398 9,168,491 -13,939 0.02% 67,830,787
2020-09-04 2020-09-02 7.416 9,182,430 +20,486 0.02% 68,095,274
2020-09-03 2020-09-01 7.574 9,161,944 +38,152 0.02% 69,392,382
2020-09-02 2020-08-31 7.627 9,123,792 +157,628 0.02% 69,584,418
2020-09-01 2020-08-28 7.908 8,966,164 +26,176 0.02% 70,903,241
2020-08-31 2020-08-27 7.961 8,939,988 +12,520 0.02% 71,167,553
2020-08-28 2020-08-26 8.031 8,927,468 +7,736 0.02% 71,695,417
2020-08-27 2020-08-25 8.101 8,919,732 -6,285 0.02% 72,260,278
2020-08-26 2020-08-24 8.101 8,926,017 +19,347 0.02% 72,311,194
2020-08-24 2020-08-20 8.136 8,906,670 +5,691 0.02% 72,467,495
2020-08-20 2020-08-18 8.347 8,900,979 -12,863 0.02% 74,298,198
2020-08-19 2020-08-17 8.347 8,913,842 -33,574 0.02% 74,405,568
2020-08-18 2020-08-14 8.242 8,947,416 -14,795 0.02% 73,742,417
2020-08-17 2020-08-13 8.189 8,962,211 +723 0.02% 73,391,874
2020-08-13 2020-08-11 8.171 8,961,488 -73,068 0.02% 73,228,473
2020-08-12 2020-08-10 7.996 9,034,556 -595 0.02% 72,237,899
2020-08-11 2020-08-07 8.013 9,035,151 +7,340 0.02% 72,401,431
2020-08-10 2020-08-06 8.084 9,027,811 +12,443 0.02% 72,977,198
2020-08-07 2020-08-05 8.136 9,015,368 +40,482 0.02% 73,351,896
2020-08-06 2020-08-04 8.154 8,974,886 -6,260 0.02% 73,180,238
2020-08-05 2020-08-03 7.996 8,981,146 +32,436 0.02% 71,810,847
2020-08-04 2020-07-31 8.048 8,948,710 +34,144 0.02% 72,023,265
2020-08-03 2020-07-30 8.171 8,914,566 +54,629 0.02% 72,845,051
2020-07-31 2020-07-29 8.259 8,859,937 +23,274 0.02% 73,177,132
2020-07-30 2020-07-28 8.207 8,836,663 +5,691 0.02% 72,519,044
2020-07-29 2020-07-27 8.277 8,830,972 -42,253 0.02% 73,093,088
2020-07-28 2020-07-24 8.224 8,873,225 +94,036 0.02% 72,975,023
2020-07-27 2020-07-23 8.330 8,779,189 +11,382 0.02% 73,127,316
2020-07-24 2020-07-22 8.347 8,767,807 +19,916 0.02% 73,186,586
2020-07-23 2020-07-21 8.453 8,747,891 +14,823 0.02% 73,942,705
2020-07-22 2020-07-20 8.558 8,733,068 -7,398 0.02% 74,738,211
2020-07-21 2020-07-17 8.540 8,740,466 +7,398 0.02% 74,647,927
2020-07-20 2020-07-16 8.505 8,733,068 +2,845 0.02% 74,277,811
2020-07-17 2020-07-15 8.488 8,730,223 +34,118 0.02% 74,100,197
2020-07-16 2020-07-14 8.611 8,696,105 +76,253 0.02% 74,880,330
2020-07-15 2020-07-13 8.699 8,619,852 +51,215 0.02% 74,981,117
2020-07-14 2020-07-10 8.769 8,568,637 -22,088 0.02% 75,137,923
2020-07-13 2020-07-09 8.945 8,590,725 -10,576 0.02% 76,841,263
2020-07-09 2020-07-07 9.015 8,601,301 -52,922 0.02% 77,540,466
2020-07-08 2020-07-06 9.120 8,654,223 -105,301 0.02% 78,930,042
2020-07-07 2020-07-03 8.646 8,759,524 -31,298 0.02% 75,734,281
2020-07-06 2020-07-02 8.540 8,790,822 +4,500 0.02% 75,077,992
2020-07-03 2020-06-30 8.259 8,786,322 -33,574 0.02% 72,569,122
2020-07-02 2020-06-29 8.347 8,819,896 +31,298 0.02% 73,621,383
2020-06-30 2020-06-26 8.365 8,788,598 +28,452 0.02% 73,514,574
2020-06-29 2020-06-24 8.453 8,760,146 +14,693 0.02% 74,046,292
2020-06-26 2020-06-23 8.576 8,745,453 +51,215 0.02% 74,997,887
2020-06-24 2020-06-22 8.540 8,694,238 +25,660 0.02% 74,253,117
2020-06-23 2020-06-19 9.638 8,668,578 -31,893 0.02% 83,544,429
2020-06-22 2020-06-18 9.507 8,700,471 +520,404 0.02% 82,718,669
2020-06-19 2020-06-17 9.526 8,180,067 +26,874 0.02% 77,923,185
2020-06-18 2020-06-16 9.526 8,153,193 -19,349 0.02% 77,667,184
2020-06-17 2020-06-15 9.396 8,172,542 +99,433 0.02% 76,787,126
2020-06-16 2020-06-12 9.526 8,073,109 +18,812 0.02% 76,904,305
2020-06-15 2020-06-11 9.600 8,054,297 +6,987 0.02% 77,324,517
2020-06-12 2020-06-10 9.731 8,047,310 -10,750 0.02% 78,305,505
2020-06-11 2020-06-09 9.693 8,058,060 -7,500 0.02% 78,110,262
2020-06-10 2020-06-08 9.600 8,065,560 +5,375 0.02% 77,432,646
2020-06-09 2020-06-05 9.731 8,060,185 +14,612 0.02% 78,430,787
2020-06-08 2020-06-04 9.619 8,045,573 -5,133 0.02% 77,390,454
2020-06-05 2020-06-03 9.563 8,050,706 -3,225 0.02% 76,990,468
2020-06-04 2020-06-02 9.563 8,053,931 +16,124 0.02% 77,021,309
2020-06-03 2020-06-01 9.489 8,037,807 -44,685 0.02% 76,268,925
2020-06-02 2020-05-29 9.303 8,082,492 -53,940 0.02% 75,189,148
2020-06-01 2020-05-28 9.359 8,136,432 -5,375 0.02% 76,145,082
2020-05-29 2020-05-27 9.284 8,141,807 -3,345 0.02% 75,589,456
2020-05-28 2020-05-26 9.266 8,145,152 +26,873 0.02% 75,468,968
2020-05-27 2020-05-25 9.247 8,118,279 -69,872 0.02% 75,068,932
2020-05-26 2020-05-22 9.191 8,188,151 +171,456 0.02% 75,257,999
2020-05-25 2020-05-21 9.414 8,016,695 +16,124 0.02% 75,471,981
2020-05-22 2020-05-20 9.489 8,000,571 -13,437 0.02% 75,915,601
2020-05-21 2020-05-19 9.470 8,014,008 -80,622 0.02% 75,893,997
2020-05-19 2020-05-15 9.340 8,094,630 +96,746 0.02% 75,603,272
2020-05-18 2020-05-14 9.359 7,997,884 +16,125 0.02% 74,848,476
2020-05-15 2020-05-13 9.470 7,981,759 +6,449 0.02% 75,588,594
2020-05-07 2020-05-05 9.396 7,975,310 +20,937 0.02% 74,933,984
2020-05-06 2020-05-04 9.414 7,954,373 +12,362 0.02% 74,885,260
2020-05-05 2020-04-29 9.805 7,942,011 -25,799 0.02% 77,871,936
2020-05-04 2020-04-28 9.768 7,967,810 -61,810 0.02% 77,828,408
2020-04-29 2020-04-27 9.638 8,029,620 -37,623 0.02% 77,386,397
2020-04-28 2020-04-24 9.414 8,067,243 +21,499 0.02% 75,947,858
2020-04-27 2020-04-23 9.414 8,045,744 +5,617 0.02% 75,745,459
2020-04-24 2020-04-22 9.396 8,040,127 -5,375 0.02% 75,542,988
2020-04-23 2020-04-21 9.396 8,045,502 +10,750 0.02% 75,593,490
2020-04-21 2020-04-17 9.563 8,034,752 -13,975 0.02% 76,837,897
2020-04-20 2020-04-16 9.470 8,048,727 +15,808 0.02% 76,222,792
2020-04-17 2020-04-15 9.600 8,032,919 +25,770 0.02% 77,119,279
2020-04-16 2020-04-14 9.693 8,007,149 -45,148 0.02% 77,616,759
2020-04-15 2020-04-09 9.693 8,052,297 +11,825 0.02% 78,054,399
2020-04-14 2020-04-08 9.619 8,040,472 +17,199 0.02% 77,341,388
2020-04-06 2020-04-02 9.656 8,023,273 -20,710 0.02% 77,474,503
2020-04-03 2020-04-01 9.638 8,043,983 +94,058 0.02% 77,524,822
2020-04-02 2020-03-31 9.879 7,949,925 -25,261 0.02% 78,541,181
2020-04-01 2020-03-30 9.712 7,975,186 -37,062 0.02% 77,455,310
2020-03-31 2020-03-27 9.712 8,012,248 +87,072 0.02% 77,815,258
2020-03-27 2020-03-25 9.842 7,925,176 -15,587 0.02% 78,001,771
2020-03-26 2020-03-24 9.600 7,940,763 -45,148 0.02% 76,234,544
2020-03-25 2020-03-23 9.228 7,985,911 +16,124 0.02% 73,696,356
2020-03-24 2020-03-20 9.563 7,969,787 -70,410 0.02% 76,216,624
2020-03-23 2020-03-19 9.117 8,040,197 +21,500 0.02% 73,299,775
2020-03-20 2020-03-18 9.359 8,018,697 +48,372 0.02% 75,043,255
2020-03-19 2020-03-17 9.545 7,970,325 -5,936 0.02% 76,073,477
2020-03-18 2020-03-16 9.489 7,976,261 -11,191 0.02% 75,684,929
2020-03-17 2020-03-13 9.768 7,987,452 +51,061 0.02% 78,020,268
2020-03-16 2020-03-12 9.768 7,936,391 +27,381 0.02% 77,521,512
2020-03-13 2020-03-11 9.991 7,909,010 +10,187 0.02% 79,019,865
2020-03-12 2020-03-10 9.954 7,898,823 -51,598 0.02% 78,624,163
2020-03-11 2020-03-09 9.600 7,950,421 +45,148 0.02% 76,327,265
2020-03-10 2020-03-06 9.973 7,905,273 -2,687 0.02% 78,835,447
2020-03-09 2020-03-05 10.214 7,907,960 +17,737 0.02% 80,774,947
2020-03-06 2020-03-04 10.084 7,890,223 +2,687 0.02% 79,566,167
2020-03-05 2020-03-03 10.084 7,887,536 -2,150 0.02% 79,539,071
2020-03-04 2020-03-02 10.047 7,889,686 +10,750 0.02% 79,267,170
2020-03-03 2020-02-28 9.917 7,878,936 +6,987 0.02% 78,133,028
2020-02-27 2020-02-25 10.028 7,871,949 +5,375 0.02% 78,942,506
2020-02-26 2020-02-24 10.066 7,866,574 +8,062 0.02% 79,181,326
2020-02-25 2020-02-21 10.270 7,858,512 +562 0.02% 80,708,499
2020-02-24 2020-02-20 10.326 7,857,950 +12,900 0.02% 81,141,329
2020-02-21 2020-02-19 10.345 7,845,050 -8,063 0.02% 81,154,084
2020-02-20 2020-02-18 10.252 7,853,113 +5,375 0.02% 80,506,940
2020-02-19 2020-02-17 10.363 7,847,738 +27,997 0.02% 81,327,901
2020-02-17 2020-02-13 10.214 7,819,741 +479 0.02% 79,873,844
2020-02-14 2020-02-12 10.345 7,819,262 -8,185 0.02% 80,887,317
2020-02-13 2020-02-11 10.289 7,827,447 -5,375 0.02% 80,535,088
2020-02-12 2020-02-10 10.084 7,832,822 +569 0.02% 78,987,327
2020-02-10 2020-02-06 10.196 7,832,253 -5,912 0.02% 79,855,924
2020-02-07 2020-02-05 9.935 7,838,165 -12,899 0.02% 77,874,547
2020-02-06 2020-02-04 9.842 7,851,064 -2,688 0.02% 77,272,340
2020-02-04 2020-01-31 9.712 7,853,752 +23,649 0.02% 76,275,938
2020-02-03 2020-01-30 9.805 7,830,103 -19,886 0.02% 76,774,671
2020-01-31 2020-01-29 10.047 7,849,989 -5,913 0.02% 78,868,337
2020-01-30 2020-01-24 10.456 7,855,902 +9,675 0.02% 82,143,319
2020-01-23 2020-01-21 10.475 7,846,227 +41,923 0.02% 82,188,137
2020-01-22 2020-01-20 10.810 7,804,304 +30,637 0.02% 84,362,644
2020-01-21 2020-01-17 10.959 7,773,667 +6,449 0.02% 85,188,525
2020-01-20 2020-01-16 10.884 7,767,218 -3,523 0.02% 84,539,803
2020-01-17 2020-01-15 10.977 7,770,741 +53,747 0.02% 85,301,039
2020-01-16 2020-01-14 10.996 7,716,994 +13,736 0.02% 84,854,625
2020-01-15 2020-01-13 11.107 7,703,258 -12,457 0.02% 85,563,521
2020-01-13 2020-01-09 11.052 7,715,715 -2,150 0.02% 85,271,224
2020-01-10 2020-01-08 10.866 7,717,865 -16,124 0.02% 83,859,042
2020-01-09 2020-01-07 10.996 7,733,989 -5,375 0.02% 85,041,498
2020-01-08 2020-01-06 11.033 7,739,364 -20,721 0.02% 85,388,589
2020-01-07 2020-01-03 11.163 7,760,085 -6,745 0.02% 86,627,863
2020-01-06 2020-01-02 11.256 7,766,830 +563 0.02% 87,425,686
2020-01-03 2019-12-31 11.163 7,766,267 -43,778 0.02% 86,696,874
2020-01-02 2019-12-27 11.163 7,810,045 -173,855 0.02% 87,185,580
2019-12-27 2019-12-20 11.126 7,983,900 +40,311 0.02% 88,829,281
2019-12-23 2019-12-19 11.089 7,943,589 -17,737 0.02% 88,085,191
2019-12-20 2019-12-18 11.033 7,961,326 -73,634 0.02% 87,837,502
2019-12-19 2019-12-17 10.921 8,034,960 -67,676 0.02% 87,752,944
2019-12-17 2019-12-13 10.791 8,102,636 -9,137 0.02% 87,436,788
2019-12-16 2019-12-12 10.549 8,111,773 +1,059 0.02% 85,573,387
2019-12-13 2019-12-11 10.475 8,110,714 +6,988 0.02% 84,958,602
2019-12-11 2019-12-09 10.363 8,103,726 +2,687 0.02% 83,980,763
2019-12-10 2019-12-06 10.326 8,101,039 -537 0.02% 83,651,470
2019-12-06 2019-12-04 10.177 8,101,576 +5,374 0.02% 82,451,149
2019-12-05 2019-12-03 10.289 8,096,202 -11,475 0.02% 83,300,257
2019-12-02 2019-11-28 10.680 8,107,677 +32,974 0.02% 86,586,105
2019-11-27 2019-11-25 10.680 8,074,703 -107,495 0.02% 86,233,959
2019-11-21 2019-11-19 10.791 8,182,198 -12,446 0.02% 88,295,354
2019-11-20 2019-11-18 10.642 8,194,644 -509 0.02% 87,209,941
2019-11-19 2019-11-15 10.438 8,195,153 +7,084 0.02% 85,538,140
2019-11-18 2019-11-14 10.363 8,188,069 +5,374 0.02% 84,854,829
2019-11-15 2019-11-13 10.456 8,182,695 -10,278 0.02% 85,560,350
2019-11-14 2019-11-12 10.624 8,192,973 +24,186 0.02% 87,039,724
2019-11-13 2019-11-11 10.586 8,168,787 -16,124 0.02% 86,478,811
2019-11-12 2019-11-08 10.903 8,184,911 +15,587 0.02% 89,238,333
2019-11-11 2019-11-07 10.940 8,169,324 +102,120 0.02% 89,372,379
2019-11-07 2019-11-05 10.810 8,067,204 -2,687 0.02% 87,204,530
2019-11-06 2019-11-04 10.828 8,069,891 -13,437 0.02% 87,383,720
2019-11-05 2019-11-01 10.624 8,083,328 -11,233 0.02% 85,874,888
2019-11-04 2019-10-31 10.493 8,094,561 -538 0.02% 84,940,004
2019-11-01 2019-10-30 10.382 8,095,099 -64,497 0.02% 84,041,972
2019-10-30 2019-10-28 10.531 8,159,596 -47,836 0.02% 85,926,072
2019-10-29 2019-10-25 10.345 8,207,432 -16,124 0.02% 84,902,789
2019-10-28 2019-10-24 10.419 8,223,556 -26,874 0.02% 85,681,597
2019-10-25 2019-10-23 10.233 8,250,430 -59,122 0.02% 84,426,570
2019-10-23 2019-10-21 10.103 8,309,552 +34,398 0.02% 83,949,345
2019-10-21 2019-10-17 10.196 8,275,154 -5,912 0.02% 84,371,645
2019-10-16 2019-10-14 10.103 8,281,066 -64,497 0.02% 83,661,558
2019-10-15 2019-10-11 9.991 8,345,563 -70 0.02% 83,381,518
2019-10-11 2019-10-09 9.731 8,345,633 -51,598 0.02% 81,208,380
2019-10-10 2019-10-08 9.731 8,397,231 -6,450 0.02% 81,710,461
2019-10-09 2019-10-04 9.600 8,403,681 +42,999 0.02% 80,678,745
2019-10-08 2019-10-03 9.749 8,360,682 -31,174 0.02% 81,510,370
2019-10-03 2019-09-30 9.768 8,391,856 -18,940 0.02% 81,970,427
2019-10-02 2019-09-27 9.656 8,410,796 -42,433 0.02% 81,216,511
2019-09-25 2019-09-23 9.786 8,453,229 -84,249 0.02% 82,727,186
2019-09-24 2019-09-20 9.824 8,537,478 -1,075 0.02% 83,869,372
2019-09-20 2019-09-18 9.824 8,538,553 -538 0.02% 83,879,933
2019-09-18 2019-09-16 10.047 8,539,091 -8,062 0.02% 85,791,700
2019-09-17 2019-09-13 10.140 8,547,153 -6,449 0.02% 86,667,816
2019-09-16 2019-09-12 10.010 8,553,602 -4,882 0.02% 85,619,204
2019-09-13 2019-09-11 9.991 8,558,484 -21,499 0.02% 85,508,837
2019-09-12 2019-09-10 9.712 8,579,983 -5,375 0.02% 83,329,122
2019-09-11 2019-09-09 9.656 8,585,358 -20,424 0.02% 82,902,121
2019-09-10 2019-09-06 9.638 8,605,782 -16,124 0.02% 82,939,225
2019-09-09 2019-09-05 9.563 8,621,906 -53,748 0.02% 82,452,965
2019-09-06 2019-09-04 9.433 8,675,654 +13,437 0.02% 81,837,067
2019-09-05 2019-09-03 9.154 8,662,217 +1,075 0.02% 79,292,851
2019-09-04 2019-09-02 9.210 8,661,142 -8,841 0.02% 79,766,444
2019-09-03 2019-08-30 9.210 8,669,983 +12,990 0.02% 79,847,867
2019-09-02 2019-08-29 9.098 8,656,993 +538 0.02% 78,761,830
2019-08-29 2019-08-27 9.061 8,656,455 +17,199 0.02% 78,434,821
2019-08-28 2019-08-26 9.117 8,639,256 +2,688 0.02% 78,761,195
2019-08-27 2019-08-23 9.210 8,636,568 +10,749 0.02% 79,540,125
2019-08-26 2019-08-22 9.172 8,625,819 +8,062 0.02% 79,120,156
2019-08-22 2019-08-20 9.191 8,617,757 +22,574 0.02% 79,206,544
2019-08-21 2019-08-19 9.266 8,595,183 -5,374 0.02% 79,638,733
2019-08-20 2019-08-16 9.228 8,600,557 -9,675 0.02% 79,368,492
2019-08-19 2019-08-15 9.210 8,610,232 +5,375 0.02% 79,297,579
2019-08-16 2019-08-14 9.135 8,604,857 +10,749 0.02% 78,607,688
2019-08-15 2019-08-13 9.079 8,594,108 -103,728 0.02% 78,029,802
2019-08-14 2019-08-12 9.266 8,697,836 -5,374 0.02% 80,589,865
2019-08-13 2019-08-09 9.266 8,703,210 -10,750 0.02% 80,639,658
2019-08-12 2019-08-08 9.284 8,713,960 +14,512 0.02% 80,901,390
2019-08-09 2019-08-07 9.284 8,699,448 +2,150 0.02% 80,766,658
2019-08-08 2019-08-06 9.321 8,697,298 +56,973 0.02% 81,070,332
2019-08-07 2019-08-05 9.414 8,640,325 +11,824 0.02% 81,343,053
2019-08-06 2019-08-02 9.600 8,628,501 +11,287 0.02% 82,837,108
2019-08-05 2019-08-01 9.768 8,617,214 +34,936 0.02% 84,171,692
2019-08-01 2019-07-30 9.991 8,582,278 -12,671 0.02% 85,746,566
2019-07-31 2019-07-29 10.028 8,594,949 +5,912 0.02% 86,192,989
2019-07-30 2019-07-26 10.270 8,589,037 +19,659 0.02% 88,211,138
2019-07-23 2019-07-19 10.382 8,569,378 -6,500 0.02% 88,965,858
2019-07-19 2019-07-17 10.289 8,575,878 -6,933 0.02% 88,235,550
2019-07-15 2019-07-11 10.252 8,582,811 -4,895 0.02% 87,987,509
2019-07-12 2019-07-10 10.214 8,587,706 +2,150 0.02% 87,718,134
2019-07-11 2019-07-09 10.177 8,585,556 +5,375 0.02% 87,376,697
2019-07-10 2019-07-08 10.252 8,580,181 +5,375 0.02% 87,960,547
2019-07-09 2019-07-05 10.326 8,574,806 +10,749 0.02% 88,543,597
2019-07-08 2019-07-04 10.382 8,564,057 +11,287 0.02% 88,910,616
2019-07-03 2019-06-28 10.605 8,552,770 -19,419 0.02% 90,702,973
2019-07-02 2019-06-27 10.568 8,572,189 -9,675 0.02% 90,589,935
2019-06-28 2019-06-26 10.419 8,581,864 +53,748 0.02% 89,414,824
2019-06-27 2019-06-25 10.438 8,528,116 +16,125 0.02% 89,013,491
2019-06-26 2019-06-24 11.664 8,511,991 -62,885 0.02% 99,282,312
2019-06-25 2019-06-21 11.586 8,574,876 +414,145 0.02% 99,345,668
2019-06-24 2019-06-20 11.586 8,160,731 +1,605 0.02% 94,547,522
2019-06-21 2019-06-19 11.644 8,159,126 -7,678 0.02% 95,007,151
2019-06-20 2019-06-18 11.449 8,166,804 -18,679 0.02% 93,500,976
2019-06-19 2019-06-17 11.332 8,185,483 -5,118 0.02% 92,755,292
2019-06-17 2019-06-13 11.214 8,190,601 +441 0.02% 91,853,150
2019-06-12 2019-06-10 11.097 8,190,160 -15,355 0.02% 90,888,119
2019-06-11 2019-06-06 10.882 8,205,515 +5,118 0.02% 89,295,060
2019-06-05 2019-06-03 10.941 8,200,397 -104,927 0.02% 89,720,007
2019-06-04 2019-05-31 10.941 8,305,324 +24,057 0.02% 90,868,007
2019-06-03 2019-05-30 10.941 8,281,267 -33,270 0.02% 90,604,801
2019-05-31 2019-05-29 10.804 8,314,537 +46,066 0.02% 89,831,695
2019-05-30 2019-05-28 10.824 8,268,471 +2,559 0.02% 89,495,535
2019-05-28 2019-05-24 10.980 8,265,912 -5,118 0.02% 90,759,791
2019-05-27 2019-05-23 10.921 8,271,030 -20,474 0.02% 90,331,204
2019-05-24 2019-05-22 10.980 8,291,504 -12,371 0.02% 91,040,791
2019-05-23 2019-05-21 10.941 8,303,875 +225,209 0.02% 90,852,153
2019-05-20 2019-05-16 10.843 8,078,666 +25,874 0.02% 87,598,976
2019-05-17 2019-05-15 10.706 8,052,792 -51,184 0.02% 86,217,105
2019-05-16 2019-05-14 10.648 8,103,976 +64,448 0.02% 86,290,114
2019-05-15 2019-05-10 10.785 8,039,528 +40,947 0.02% 86,703,379
2019-05-14 2019-05-09 10.746 7,998,581 +5,118 0.02% 85,949,238
2019-05-10 2019-05-08 11.039 7,993,463 +10,237 0.02% 88,236,813
2019-05-09 2019-05-07 11.214 7,983,226 -17,914 0.02% 89,527,552
2019-05-08 2019-05-06 11.273 8,001,140 +157,135 0.02% 90,197,412
2019-05-07 2019-05-03 11.547 7,844,005 +5,118 0.02% 90,571,537
2019-05-06 2019-05-02 11.527 7,838,887 +8,632 0.02% 90,359,290
2019-05-02 2019-04-29 11.547 7,830,255 -19,450 0.02% 90,412,771
2019-04-30 2019-04-26 11.468 7,849,705 -10,237 0.02% 90,023,902
2019-04-29 2019-04-25 11.449 7,859,942 +19,962 0.02% 89,987,741
2019-04-26 2019-04-24 11.527 7,839,980 +1,023 0.02% 90,371,889
2019-04-25 2019-04-23 11.625 7,838,957 +10,237 0.02% 91,125,860
2019-04-23 2019-04-17 11.840 7,828,720 +5,653 0.02% 92,689,338
2019-04-18 2019-04-16 11.781 7,823,067 -35,828 0.02% 92,163,881
2019-04-17 2019-04-15 11.429 7,858,895 -116,188 0.02% 89,822,212
2019-04-16 2019-04-12 11.468 7,975,083 +9,213 0.02% 91,461,792
2019-04-15 2019-04-11 11.390 7,965,870 +435 0.02% 90,733,604
2019-04-12 2019-04-10 11.449 7,965,435 +15,355 0.02% 91,195,521
2019-04-11 2019-04-09 11.547 7,950,080 +10,237 0.02% 91,796,342
2019-04-10 2019-04-08 11.644 7,939,843 +41,901 0.02% 92,453,758
2019-04-09 2019-04-04 11.605 7,897,942 -7,677 0.02% 91,657,241
2019-04-08 2019-04-03 11.605 7,905,619 -25,592 0.02% 91,746,334
2019-04-04 2019-04-02 11.527 7,931,211 +20,473 0.02% 91,423,514
2019-04-03 2019-04-01 11.547 7,910,738 -62,444 0.02% 91,342,076
2019-04-02 2019-03-29 11.234 7,973,182 +63,468 0.02% 89,570,689
2019-04-01 2019-03-28 11.332 7,909,714 +183,750 0.02% 89,630,366
2019-03-29 2019-03-27 11.351 7,725,964 +2,560 0.02% 87,699,114
2019-03-28 2019-03-26 11.332 7,723,404 -6,654 0.02% 87,519,160
2019-03-27 2019-03-25 11.371 7,730,058 +87,012 0.02% 87,896,611
2019-03-26 2019-03-22 11.644 7,643,046 +5,119 0.02% 88,997,771
2019-03-25 2019-03-21 11.664 7,637,927 -1,024 0.02% 89,087,389
2019-03-21 2019-03-19 11.801 7,638,951 +5,630 0.02% 90,144,048
2019-03-19 2019-03-15 11.664 7,633,321 -25,592 0.02% 89,033,665
2019-03-18 2019-03-14 11.664 7,658,913 +10,237 0.02% 89,332,165
2019-03-15 2019-03-13 11.664 7,648,676 -4,695 0.02% 89,212,763
2019-03-13 2019-03-11 11.547 7,653,371 +3,583 0.02% 88,370,364
2019-03-12 2019-03-08 11.488 7,649,788 +11,260 0.02% 87,880,622
2019-03-11 2019-03-07 11.859 7,638,528 +5,119 0.02% 90,586,767
2019-03-08 2019-03-06 11.879 7,633,409 -41,886 0.02% 90,675,197
2019-03-07 2019-03-05 11.840 7,675,295 +5,119 0.02% 90,872,839
2019-03-06 2019-03-04 11.820 7,670,176 +2,047 0.02% 90,662,376
2019-03-05 2019-03-01 11.781 7,668,129 +45,042 0.02% 90,338,550
2019-03-04 2019-02-28 11.801 7,623,087 +5,118 0.02% 89,956,844
2019-03-01 2019-02-27 11.820 7,617,969 +25,592 0.02% 90,045,284
2019-02-27 2019-02-25 12.035 7,592,377 +4,095 0.02% 91,374,470
2019-02-26 2019-02-22 11.664 7,588,282 -15,355 0.02% 88,508,338
2019-02-25 2019-02-21 11.644 7,603,637 -3,071 0.02% 88,538,881
2019-02-22 2019-02-20 11.586 7,606,708 +512 0.02% 88,128,795
2019-02-20 2019-02-18 11.547 7,606,196 -33,270 0.02% 87,825,653
2019-02-19 2019-02-15 11.371 7,639,466 +13,820 0.02% 86,866,512
2019-02-18 2019-02-14 11.644 7,625,646 +15,355 0.02% 88,795,160
2019-02-15 2019-02-13 11.683 7,610,291 +41,370 0.02% 88,913,733
2019-02-14 2019-02-12 11.605 7,568,921 +15,355 0.02% 87,838,884
2019-02-11 2019-02-04 11.664 7,553,566 -1,024 0.02% 88,103,417
2019-02-08 2019-01-31 11.840 7,554,590 -15,355 0.02% 89,443,733
2019-02-01 2019-01-30 11.683 7,569,945 -40,947 0.02% 88,442,356
2019-01-31 2019-01-29 11.625 7,610,892 -4,606 0.02% 88,474,663
2019-01-30 2019-01-28 11.625 7,615,498 -6,142 0.02% 88,528,207
2019-01-29 2019-01-25 11.664 7,621,640 -58,862 0.02% 88,897,420
2019-01-28 2019-01-24 11.410 7,680,502 -5,118 0.02% 87,633,236
2019-01-25 2019-01-23 11.371 7,685,620 -7,678 0.02% 87,391,318
2019-01-24 2019-01-22 11.332 7,693,298 -15,355 0.02% 87,178,008
2019-01-23 2019-01-21 11.410 7,708,653 -11,724 0.02% 87,954,434
2019-01-22 2019-01-18 11.254 7,720,377 -15,355 0.02% 86,881,515
2019-01-18 2019-01-16 11.156 7,735,732 -5,118 0.02% 86,298,633
2019-01-17 2019-01-15 11.136 7,740,850 -535 0.02% 86,204,493
2019-01-16 2019-01-14 11.000 7,741,385 -106,975 0.02% 85,151,726
2019-01-15 2019-01-11 11.156 7,848,360 +444 0.02% 87,555,094
2019-01-14 2019-01-10 11.117 7,847,916 -5,119 0.02% 87,243,485
2019-01-11 2019-01-09 11.117 7,853,035 -40,947 0.02% 87,300,392
2019-01-10 2019-01-08 10.785 7,893,982 +4,095 0.02% 85,133,719
2019-01-08 2019-01-04 10.785 7,889,887 -2,559 0.02% 85,089,556
2019-01-04 2019-01-02 10.609 7,892,446 +2,559 0.02% 83,729,374
2019-01-03 2018-12-31 10.921 7,889,887 -5,654 0.02% 86,168,590
2019-01-02 2018-12-27 10.648 7,895,541 +5,118 0.02% 84,070,724
2018-12-27 2018-12-20 10.648 7,890,423 -4,606 0.02% 84,016,229
2018-12-18 2018-12-14 10.746 7,895,029 -5,119 0.02% 84,836,514
2018-12-17 2018-12-13 10.921 7,900,148 -4,669 0.02% 86,280,654
2018-12-13 2018-12-11 10.550 7,904,817 +7,678 0.02% 83,397,297
2018-12-10 2018-12-06 10.843 7,897,139 +12,796 0.02% 85,630,634
2018-12-07 2018-12-05 11.117 7,884,343 +2,559 0.02% 87,648,436
2018-12-06 2018-12-04 11.254 7,881,784 -11,773 0.02% 88,697,914
2018-12-05 2018-12-03 11.156 7,893,557 -23,032 0.02% 88,059,305
2018-12-04 2018-11-30 10.863 7,916,589 +2,559 0.02% 85,996,205
2018-12-03 2018-11-29 10.785 7,914,030 -5,119 0.02% 85,349,929
2018-11-30 2018-11-28 10.921 7,919,149 -24,056 0.02% 86,488,172
2018-11-29 2018-11-27 10.804 7,943,205 -7,678 0.02% 85,819,760
2018-11-28 2018-11-26 10.785 7,950,883 -89,571 0.02% 85,747,375
2018-11-26 2018-11-22 10.589 8,040,454 +2,559 0.02% 85,142,471
2018-11-22 2018-11-20 10.550 8,037,895 -9,444 0.02% 84,801,295
2018-11-20 2018-11-16 10.609 8,047,339 +1,024 0.02% 85,372,603
2018-11-19 2018-11-15 10.570 8,046,315 +5,118 0.02% 85,047,331
2018-11-15 2018-11-13 10.472 8,041,197 -14,880 0.02% 84,207,716
2018-11-14 2018-11-12 10.433 8,056,077 -512 0.02% 84,048,750
2018-11-13 2018-11-09 10.433 8,056,589 -2,416 0.02% 84,054,092
2018-11-12 2018-11-08 10.726 8,059,005 +8,189 0.02% 86,441,076
2018-11-09 2018-11-07 10.687 8,050,816 -2,559 0.02% 86,038,657
2018-11-08 2018-11-06 10.648 8,053,375 +536 0.02% 85,751,321
2018-11-07 2018-11-05 10.628 8,052,839 +5,118 0.02% 85,588,282
2018-11-06 2018-11-02 10.863 8,047,721 -34,293 0.02% 87,420,663
2018-11-05 2018-11-01 10.492 8,082,014 -20,474 0.02% 84,793,054
2018-11-02 2018-10-31 10.355 8,102,488 +51,184 0.02% 83,899,749
2018-10-31 2018-10-29 10.316 8,051,304 -4,576 0.02% 83,055,145
2018-10-30 2018-10-26 10.277 8,055,880 -4,607 0.02% 82,787,568
2018-10-29 2018-10-25 10.316 8,060,487 +15,263 0.02% 83,149,875
2018-10-26 2018-10-24 10.335 8,045,224 +512 0.02% 83,149,608
2018-10-25 2018-10-23 10.238 8,044,712 +4,606 0.02% 82,358,453
2018-10-24 2018-10-22 10.472 8,040,106 -23,033 0.02% 84,196,291
2018-10-23 2018-10-19 10.218 8,063,139 +14,046 0.02% 82,389,569
2018-10-22 2018-10-18 10.101 8,049,093 +3,071 0.02% 81,302,497
2018-10-19 2018-10-16 10.120 8,046,022 +6,142 0.02% 81,428,675
2018-10-18 2018-10-15 10.081 8,039,880 +3,025 0.02% 81,052,360
2018-10-15 2018-10-11 10.081 8,036,855 +28,133 0.02% 81,021,864
2018-10-12 2018-10-10 10.394 8,008,722 +3,071 0.02% 83,241,758
2018-10-11 2018-10-09 10.394 8,005,651 +46,065 0.02% 83,209,839
2018-10-10 2018-10-08 10.316 7,959,586 +512 0.02% 82,109,006
2018-10-09 2018-10-05 10.433 7,959,074 +55,279 0.02% 83,036,722
2018-10-08 2018-10-04 10.511 7,903,795 +106,462 0.02% 83,077,676
2018-10-05 2018-10-03 10.765 7,797,333 +9,725 0.02% 83,939,055
2018-10-04 2018-10-02 10.804 7,787,608 -6,142 0.02% 84,138,663
2018-10-03 2018-09-28 11.175 7,793,750 +13,308 0.02% 87,098,143
2018-10-02 2018-09-27 11.136 7,780,442 -20,474 0.02% 86,645,402
2018-09-28 2018-09-26 11.195 7,800,916 -12,796 0.02% 87,330,635
2018-09-27 2018-09-24 11.019 7,813,712 -17,402 0.02% 86,099,950
2018-09-26 2018-09-21 11.214 7,831,114 -7,166 0.02% 87,821,699
2018-09-24 2018-09-20 10.863 7,838,280 -30,710 0.02% 85,145,551
2018-09-21 2018-09-19 10.824 7,868,990 -20,474 0.02% 85,171,668
2018-09-20 2018-09-18 10.667 7,889,464 -18,007 0.02% 84,160,157
2018-09-19 2018-09-17 10.589 7,907,471 +1,024 0.02% 83,734,280
2018-09-18 2018-09-14 10.726 7,906,447 -7,489 0.02% 84,804,735
2018-09-17 2018-09-13 10.746 7,913,936 -25,126 0.02% 85,039,680
2018-09-14 2018-09-12 10.453 7,939,062 +26,104 0.02% 82,983,046
2018-09-13 2018-09-11 10.667 7,912,958 +20,985 0.02% 84,410,777
2018-09-07 2018-09-05 11.078 7,891,973 -195,430 0.02% 87,424,880
2018-09-06 2018-09-04 11.312 8,087,403 -11,283 0.02% 91,485,874
2018-09-05 2018-09-03 11.273 8,098,686 -4,048 0.02% 91,297,055
2018-09-04 2018-08-31 11.293 8,102,734 -23,545 0.02% 91,500,995
2018-09-03 2018-08-30 11.332 8,126,279 -378,761 0.02% 92,084,411
2018-08-31 2018-08-29 11.468 8,505,040 -25,592 0.02% 97,539,574
2018-08-30 2018-08-28 11.488 8,530,632 +35,317 0.02% 97,999,741
2018-08-29 2018-08-27 11.488 8,495,315 +540,502 0.02% 97,594,020
2018-08-28 2018-08-24 11.195 7,954,813 -7,677 0.02% 89,053,500
2018-08-27 2018-08-23 11.156 7,962,490 -7,678 0.02% 88,828,311
2018-08-24 2018-08-22 11.234 7,970,168 +2,048 0.02% 89,536,830
2018-08-22 2018-08-20 11.097 7,968,120 -20,474 0.02% 88,424,089
2018-08-21 2018-08-17 10.980 7,988,594 -46,065 0.02% 87,714,837
2018-08-20 2018-08-16 10.941 8,034,659 +22,521 0.02% 87,906,679
2018-08-17 2018-08-15 11.000 8,012,138 +9,648 0.02% 88,129,886
2018-08-16 2018-08-14 11.156 8,002,490 +6,165 0.02% 89,274,544
2018-08-15 2018-08-13 11.175 7,996,325 +955 0.02% 89,361,996
2018-08-13 2018-08-09 11.390 7,995,370 -19,450 0.02% 91,069,618
2018-08-10 2018-08-08 11.312 8,014,820 -6,653 0.02% 90,664,805
2018-08-09 2018-08-07 11.332 8,021,473 -61,421 0.02% 90,896,783
2018-08-08 2018-08-06 11.234 8,082,894 -7,166 0.02% 90,803,193
2018-08-07 2018-08-03 11.156 8,090,060 -2,582 0.02% 90,251,462
2018-08-06 2018-08-02 11.117 8,092,642 +13,285 0.02% 89,964,048
2018-08-03 2018-08-01 11.312 8,079,357 +419 0.02% 91,394,857
2018-08-02 2018-07-31 11.351 8,078,938 -5,118 0.02% 91,705,800
2018-08-01 2018-07-30 11.371 8,084,056 -10,237 0.02% 91,921,836
2018-07-30 2018-07-26 11.371 8,094,293 +5,119 0.02% 92,038,239
2018-07-26 2018-07-24 11.371 8,089,174 +10,213 0.02% 91,980,032
2018-07-25 2018-07-23 11.000 8,078,961 -46,066 0.02% 88,864,909
2018-07-24 2018-07-20 10.863 8,125,027 -46,577 0.02% 88,260,422
2018-07-23 2018-07-19 10.570 8,171,604 +7,166 0.02% 86,371,601
2018-07-20 2018-07-18 10.687 8,164,438 +11,260 0.02% 87,252,929
2018-07-19 2018-07-17 10.726 8,153,178 +34,805 0.02% 87,451,178
2018-07-18 2018-07-16 10.902 8,118,373 +2,559 0.02% 88,505,364
2018-07-17 2018-07-13 10.960 8,115,814 +5,119 0.02% 88,953,152
2018-07-16 2018-07-12 11.019 8,110,695 -12,530 0.02% 89,372,430
2018-07-13 2018-07-11 10.863 8,123,225 -564,559 0.02% 88,240,847
2018-07-12 2018-07-10 11.039 8,687,784 +2,559 0.02% 95,901,159
2018-07-11 2018-07-09 10.960 8,685,225 +19,450 0.02% 95,194,165
2018-07-10 2018-07-06 10.804 8,665,775 +1,024 0.02% 93,626,531
2018-07-09 2018-07-05 10.804 8,664,751 +4,095 0.02% 93,615,468
2018-07-06 2018-07-04 11.850 8,660,656 +120,282 0.02% 102,628,635
2018-07-05 2018-07-03 11.871 8,540,374 +474,586 0.02% 101,378,995
2018-07-04 2018-06-29 12.076 8,065,788 -21,873 0.02% 97,404,761
2018-07-03 2018-06-28 11.809 8,087,661 +645,509 0.02% 95,505,880
2018-06-29 2018-06-27 11.891 7,442,152 +60,274 0.02% 88,495,595
2018-06-28 2018-06-26 12.179 7,381,878 +26,734 0.02% 89,905,001
2018-06-27 2018-06-25 12.282 7,355,144 +117,631 0.02% 90,335,986
2018-06-26 2018-06-22 12.405 7,237,513 +29,650 0.02% 89,784,620
2018-06-25 2018-06-21 12.467 7,207,863 +76,314 0.02% 89,861,658
2018-06-22 2018-06-20 12.611 7,131,549 -7,291 0.02% 89,937,254
2018-06-21 2018-06-19 12.632 7,138,840 +30,470 0.02% 90,176,069
2018-06-20 2018-06-15 13.023 7,108,370 +9,235 0.02% 92,569,734
2018-06-19 2018-06-14 13.126 7,099,135 +84,092 0.02% 93,179,718
2018-06-15 2018-06-13 13.249 7,015,043 +77,020 0.02% 92,941,887
2018-06-14 2018-06-12 13.475 6,938,023 +15,555 0.02% 93,491,540
2018-06-13 2018-06-11 13.496 6,922,468 +3,888 0.02% 93,424,348
2018-06-12 2018-06-08 13.558 6,918,580 +16,041 0.02% 93,798,882
2018-06-11 2018-06-07 13.804 6,902,539 -26,734 0.02% 95,285,467
2018-06-08 2018-06-06 13.599 6,929,273 -7,291 0.02% 94,228,963
2018-06-06 2018-06-04 13.619 6,936,564 -49,116 0.02% 94,470,816
2018-06-05 2018-06-01 13.393 6,985,680 +12,152 0.02% 93,558,867
2018-06-04 2018-05-31 13.372 6,973,528 +4,353 0.02% 93,252,651
2018-06-01 2018-05-30 13.187 6,969,175 +76,822 0.02% 91,904,056
2018-05-31 2018-05-29 13.455 6,892,353 +102,584 0.02% 92,734,330
2018-05-30 2018-05-28 13.640 6,789,769 +4,374 0.02% 92,611,263
2018-05-29 2018-05-25 13.619 6,785,395 +38,886 0.02% 92,412,007
2018-05-28 2018-05-24 13.681 6,746,509 +187,626 0.02% 92,298,794
2018-05-25 2018-05-23 13.640 6,558,883 +87,008 0.02% 89,462,018
2018-05-24 2018-05-21 13.866 6,471,875 -7,799 0.02% 89,739,841
2018-05-23 2018-05-18 13.887 6,479,674 +77,286 0.02% 89,981,289
2018-05-21 2018-05-17 13.887 6,402,388 +34,997 0.02% 88,908,041
2018-05-18 2018-05-16 14.154 6,367,391 +8,154 0.02% 90,124,992
2018-05-17 2018-05-15 14.134 6,359,237 +48,389 0.02% 89,878,751
2018-05-16 2018-05-14 14.380 6,310,848 -65,134 0.01% 90,752,830
2018-05-15 2018-05-11 14.092 6,375,982 -33,818 0.02% 89,853,073
2018-05-14 2018-05-10 13.969 6,409,800 +21,873 0.02% 89,538,442
2018-05-10 2018-05-08 13.948 6,387,927 +6,319 0.02% 89,101,480
2018-05-09 2018-05-07 13.743 6,381,608 -16,040 0.02% 87,700,459
2018-05-08 2018-05-04 13.763 6,397,648 +47,149 0.02% 88,052,510
2018-05-07 2018-05-03 13.969 6,350,499 +44,474 0.02% 88,710,067
2018-05-03 2018-04-30 14.360 6,306,025 -227,023 0.01% 90,553,740
2018-05-02 2018-04-27 13.948 6,533,048 -34,026 0.02% 91,125,688
2018-04-30 2018-04-26 13.887 6,567,074 +19,443 0.02% 91,194,986
2018-04-27 2018-04-25 13.969 6,547,631 +19,443 0.02% 91,463,802
2018-04-26 2018-04-24 14.154 6,528,188 -26,248 0.02% 92,400,936
2018-04-25 2018-04-23 13.825 6,554,436 +1,944 0.02% 90,614,955
2018-04-24 2018-04-20 13.928 6,552,492 +10,694 0.02% 91,262,098
2018-04-23 2018-04-19 14.175 6,541,798 -79,738 0.02% 92,728,158
2018-04-20 2018-04-18 13.763 6,621,536 -56,008 0.02% 91,133,939
2018-04-19 2018-04-17 13.558 6,677,544 +31,595 0.02% 90,531,028
2018-04-18 2018-04-16 13.702 6,645,949 +1,458 0.02% 91,059,762
2018-04-16 2018-04-12 14.072 6,644,491 +209 0.02% 93,500,320
2018-04-13 2018-04-11 14.092 6,644,282 -17,013 0.02% 93,634,071
2018-04-12 2018-04-10 14.031 6,661,295 -33,785 0.02% 93,462,700
2018-04-11 2018-04-09 13.681 6,695,080 -2,430 0.02% 91,595,196
2018-04-10 2018-04-06 13.640 6,697,510 +41,803 0.02% 91,352,866
2018-04-09 2018-04-04 13.537 6,655,707 +20,147 0.02% 90,098,045
2018-04-06 2018-04-03 14.031 6,635,560 +973 0.02% 93,101,619
2018-04-04 2018-03-29 13.846 6,634,587 -2,917 0.02% 91,859,534
2018-04-03 2018-03-28 13.784 6,637,504 +51,524 0.02% 91,490,263
2018-03-29 2018-03-27 14.010 6,585,980 +5,347 0.02% 92,270,484
2018-03-28 2018-03-26 13.825 6,580,633 -27,220 0.02% 90,977,128
2018-03-27 2018-03-23 13.681 6,607,853 +74,369 0.02% 90,401,846
2018-03-26 2018-03-22 14.010 6,533,484 +13,479 0.02% 91,535,008
2018-03-23 2018-03-21 14.113 6,520,005 +5,833 0.02% 92,016,842
2018-03-22 2018-03-20 14.134 6,514,172 +2,698 0.02% 92,068,536
2018-03-21 2018-03-19 14.216 6,511,474 -4,861 0.02% 92,566,243
2018-03-20 2018-03-16 14.236 6,516,335 +7,291 0.02% 92,769,406
2018-03-19 2018-03-15 14.401 6,509,044 +13,610 0.02% 93,736,887
2018-03-16 2018-03-14 14.463 6,495,434 +6,121 0.02% 93,941,779
2018-03-15 2018-03-13 14.668 6,489,313 -10,008 0.02% 95,188,291
2018-03-14 2018-03-12 14.504 6,499,321 +6,780 0.02% 94,265,415
2018-03-13 2018-03-09 14.154 6,492,541 -11,666 0.02% 91,896,383
2018-03-12 2018-03-08 14.010 6,504,207 -75,828 0.02% 91,124,833
2018-03-09 2018-03-07 13.990 6,580,035 -34,997 0.02% 92,051,823
2018-03-08 2018-03-06 13.948 6,615,032 +142,906 0.02% 92,269,236
2018-03-07 2018-03-05 13.455 6,472,126 +21,127 0.02% 87,080,315
2018-03-06 2018-03-02 13.722 6,450,999 -73,883 0.02% 88,521,362
2018-03-05 2018-03-01 14.010 6,524,882 +4,374 0.02% 91,414,493
2018-03-02 2018-02-28 13.907 6,520,508 +9,530 0.02% 90,682,484
2018-03-01 2018-02-27 14.195 6,510,978 +87,008 0.02% 92,425,242
2018-02-28 2018-02-26 14.463 6,423,970 +6,319 0.02% 92,908,213
2018-02-27 2018-02-23 14.463 6,417,651 +7,291 0.02% 92,816,823
2018-02-26 2018-02-22 14.298 6,410,360 +12,681 0.02% 91,656,338
2018-02-23 2018-02-21 14.627 6,397,679 -18,028 0.02% 93,580,923
2018-02-22 2018-02-20 14.154 6,415,707 +2,430 0.02% 90,808,863
2018-02-21 2018-02-15 14.380 6,413,277 -61,464 0.02% 92,225,805
2018-02-20 2018-02-13 13.475 6,474,741 +8,017 0.02% 87,248,703
2018-02-14 2018-02-12 13.290 6,466,724 +36,455 0.02% 85,943,319
2018-02-13 2018-02-09 13.434 6,430,269 -43,746 0.02% 86,384,854
2018-02-12 2018-02-08 13.825 6,474,015 +20,415 0.02% 89,503,136
2018-02-09 2018-02-07 13.948 6,453,600 -36,734 0.02% 90,017,514
2018-02-08 2018-02-06 14.195 6,490,334 +126,380 0.02% 92,132,195
2018-02-07 2018-02-05 15.306 6,363,954 -30,623 0.02% 97,408,139
2018-02-06 2018-02-02 15.203 6,394,577 -17,871 0.02% 97,219,087
2018-02-05 2018-02-01 15.203 6,412,448 +51,058 0.02% 97,490,786
2018-02-02 2018-01-31 15.224 6,361,390 -28,078 0.02% 96,845,405
2018-02-01 2018-01-30 14.956 6,389,468 -14,096 0.02% 95,564,015
2018-01-31 2018-01-29 15.306 6,403,564 -18,479 0.02% 98,014,419
2018-01-30 2018-01-26 15.101 6,422,043 -81,547 0.02% 96,976,063
2018-01-29 2018-01-25 14.524 6,503,590 +23,047 0.02% 94,461,130
2018-01-26 2018-01-24 14.977 6,480,543 -54,348 0.02% 97,059,501
2018-01-25 2018-01-23 15.080 6,534,891 -148,504 0.02% 98,545,683
2018-01-24 2018-01-22 14.586 6,683,395 -31,067 0.02% 97,485,190
2018-01-23 2018-01-19 14.792 6,714,462 -84,924 0.02% 99,319,698
2018-01-22 2018-01-18 14.730 6,799,386 -30,950 0.02% 100,156,237
2018-01-19 2018-01-17 14.278 6,830,336 -87,469 0.02% 97,520,702
2018-01-18 2018-01-16 14.134 6,917,805 -97,876 0.02% 97,773,313
2018-01-17 2018-01-15 13.681 7,015,681 -1,104 0.02% 95,981,329
2018-01-16 2018-01-12 13.660 7,016,785 -46,994 0.02% 95,852,077
2018-01-15 2018-01-11 13.434 7,063,779 -10,013 0.02% 94,895,488
2018-01-12 2018-01-10 13.455 7,073,792 -36,407 0.02% 95,175,532
2018-01-11 2018-01-09 13.372 7,110,199 -3,330 0.02% 95,080,267
2018-01-10 2018-01-08 13.475 7,113,529 -5,322 0.02% 95,856,526
2018-01-09 2018-01-05 13.496 7,118,851 -1,458 0.02% 96,074,697
2018-01-08 2018-01-04 13.516 7,120,309 -46,860 0.02% 96,240,859
2018-01-05 2018-01-03 13.372 7,167,169 -9,161 0.02% 95,842,091
2018-01-04 2018-01-02 13.331 7,176,330 -147,918 0.02% 95,669,320
2018-01-03 2017-12-29 12.940 7,324,248 -6,806 0.02% 94,778,311
2018-01-02 2017-12-28 13.002 7,331,054 -40,782 0.02% 95,318,846
2017-12-29 2017-12-27 12.858 7,371,836 -23,525 0.02% 94,787,477
2017-12-28 2017-12-22 12.920 7,395,361 -4,374 0.02% 95,546,394
2017-12-27 2017-12-21 12.858 7,399,735 -12,371 0.02% 95,146,203
2017-12-22 2017-12-20 12.817 7,412,106 -6,319 0.02% 95,000,294
2017-12-21 2017-12-19 12.920 7,418,425 -84,091 0.02% 95,844,376
2017-12-20 2017-12-18 12.858 7,502,516 +43,747 0.02% 96,467,767
2017-12-19 2017-12-15 12.632 7,458,769 -6,342 0.02% 94,217,333
2017-12-18 2017-12-14 12.837 7,465,111 -56,801 0.02% 95,833,233
2017-12-15 2017-12-13 12.755 7,521,912 -39,623 0.02% 95,943,425
2017-12-14 2017-12-12 12.344 7,561,535 -19,443 0.02% 93,337,571
2017-12-13 2017-12-11 12.261 7,580,978 +21,874 0.02% 92,953,720
2017-12-12 2017-12-08 12.138 7,559,104 +11,666 0.02% 91,752,438
2017-12-11 2017-12-07 12.117 7,547,438 -110,376 0.02% 91,455,563
2017-12-08 2017-12-06 12.117 7,657,814 +46,178 0.02% 92,793,037
2017-12-07 2017-12-05 12.385 7,611,636 +7,291 0.02% 94,269,191
2017-12-06 2017-12-04 12.488 7,604,345 +34,025 0.02% 94,961,110
2017-12-05 2017-12-01 12.508 7,570,320 +2,917 0.02% 94,691,958
2017-12-04 2017-11-30 12.488 7,567,403 +44,233 0.02% 94,499,788
2017-12-01 2017-11-29 12.652 7,523,170 +18,470 0.02% 95,185,604
2017-11-30 2017-11-28 12.652 7,504,700 +24,304 0.02% 94,951,916
2017-11-28 2017-11-24 12.817 7,480,396 +8,750 0.02% 95,875,560
2017-11-27 2017-11-23 12.673 7,471,646 -10,694 0.02% 94,687,419
2017-11-24 2017-11-22 13.023 7,482,340 -306,714 0.02% 97,439,810
2017-11-23 2017-11-21 12.817 7,789,054 +137,073 0.02% 99,831,602
2017-11-22 2017-11-20 12.591 7,651,981 +29,165 0.02% 96,343,093
2017-11-21 2017-11-17 12.735 7,622,816 -20,877 0.02% 97,073,651
2017-11-20 2017-11-16 12.467 7,643,693 +972 0.02% 95,295,225
2017-11-17 2017-11-15 12.426 7,642,721 +56,370 0.02% 94,968,641
2017-11-16 2017-11-14 12.632 7,586,351 +34,026 0.02% 95,828,918
2017-11-15 2017-11-13 12.693 7,552,325 +9,952 0.02% 95,865,229
2017-11-14 2017-11-10 12.755 7,542,373 +29,164 0.02% 96,204,409
2017-11-13 2017-11-09 12.899 7,513,209 -12,103 0.02% 96,914,395
2017-11-10 2017-11-08 12.755 7,525,312 +4,861 0.02% 95,986,792
2017-11-09 2017-11-07 12.858 7,520,451 +9,721 0.02% 96,698,376
2017-11-08 2017-11-06 12.673 7,510,730 +37,914 0.02% 95,182,727
2017-11-07 2017-11-03 12.858 7,472,816 -1,944 0.02% 96,085,883
2017-11-06 2017-11-02 12.817 7,474,760 -36,942 0.02% 95,803,324
2017-11-03 2017-11-01 12.879 7,511,702 +19,443 0.02% 96,740,419
2017-11-02 2017-10-31 12.735 7,492,259 +47,636 0.02% 95,411,058
2017-11-01 2017-10-30 12.981 7,444,623 -3,889 0.02% 96,642,320
2017-10-31 2017-10-27 13.146 7,448,512 -80,689 0.02% 97,918,705
2017-10-30 2017-10-26 12.632 7,529,201 +8,264 0.02% 95,107,013
2017-10-27 2017-10-25 12.673 7,520,937 +14,582 0.02% 95,312,079
2017-10-26 2017-10-24 12.652 7,506,355 +3,888 0.02% 94,972,855
2017-10-25 2017-10-23 12.673 7,502,467 +47,150 0.02% 95,078,010
2017-10-24 2017-10-20 12.961 7,455,317 -7,291 0.02% 96,627,767
2017-10-23 2017-10-19 12.611 7,462,608 -125,894 0.02% 94,112,299
2017-10-20 2017-10-18 13.023 7,588,502 +11,821 0.02% 98,822,319
2017-10-19 2017-10-17 13.064 7,576,681 -15,756 0.02% 98,980,127
2017-10-18 2017-10-16 13.187 7,592,437 -14,582 0.02% 100,123,150
2017-10-17 2017-10-13 13.105 7,607,019 +60,759 0.02% 99,689,453
2017-10-16 2017-10-12 13.167 7,546,260 -132,477 0.02% 99,358,956
2017-10-13 2017-10-11 13.167 7,678,737 +111,872 0.02% 101,103,234
2017-10-12 2017-10-10 13.146 7,566,865 +19,443 0.02% 99,474,582
2017-10-11 2017-10-09 13.002 7,547,422 -22,797 0.02% 98,132,077
2017-10-10 2017-10-06 13.126 7,570,219 -9,892 0.02% 99,362,933
2017-10-09 2017-10-04 13.105 7,580,111 -153,878 0.02% 99,336,825
2017-10-06 2017-10-03 12.879 7,733,989 -402,529 0.02% 99,603,170
2017-10-04 2017-09-29 11.932 8,136,518 +973 0.02% 97,087,175
2017-09-29 2017-09-27 11.953 8,135,545 +35,969 0.02% 97,242,936
2017-09-28 2017-09-26 11.809 8,099,576 +14,583 0.02% 95,646,582
2017-09-27 2017-09-25 11.747 8,084,993 +1,458 0.02% 94,975,379
2017-09-26 2017-09-22 12.015 8,083,535 -17,675 0.02% 97,120,173
2017-09-25 2017-09-21 12.097 8,101,210 +12,419 0.02% 97,999,192
2017-09-22 2017-09-20 12.035 8,088,791 -10,230 0.02% 97,349,732
2017-09-21 2017-09-19 11.953 8,099,021 -9,721 0.02% 96,806,370
2017-09-20 2017-09-18 11.932 8,108,742 -26,734 0.02% 96,755,744
2017-09-19 2017-09-15 11.788 8,135,476 +26,734 0.02% 95,903,149
2017-09-18 2017-09-14 11.788 8,108,742 +5,347 0.02% 95,588,002
2017-09-15 2017-09-13 11.891 8,103,395 -2,185 0.02% 96,358,521
2017-09-14 2017-09-12 12.056 8,105,580 +9,721 0.02% 97,718,545
2017-09-13 2017-09-11 12.076 8,095,859 -29,164 0.02% 97,767,907
2017-09-12 2017-09-08 11.973 8,125,023 +7,291 0.02% 97,284,323
2017-09-11 2017-09-07 11.850 8,117,732 -6,805 0.02% 96,194,994
2017-09-08 2017-09-06 11.809 8,124,537 +34,511 0.02% 95,941,343
2017-09-07 2017-09-05 11.932 8,090,026 -19,443 0.02% 96,532,419
2017-09-06 2017-09-04 11.871 8,109,469 -3,888 0.02% 96,263,913
2017-09-05 2017-09-01 11.932 8,113,357 -994 0.02% 96,810,811
2017-09-04 2017-08-31 12.056 8,114,351 -22,360 0.02% 97,824,286
2017-09-01 2017-08-30 12.385 8,136,711 -964,862 0.02% 100,772,182
2017-08-31 2017-08-29 12.200 9,101,573 +7,199 0.02% 111,036,670
2017-08-30 2017-08-28 12.179 9,094,374 -30,667 0.02% 110,761,747
2017-08-29 2017-08-25 12.261 9,125,041 -280,621 0.02% 111,886,159
2017-08-28 2017-08-24 11.850 9,405,662 -69,662 0.02% 111,456,944
2017-08-25 2017-08-22 11.562 9,475,324 +1,085 0.02% 109,553,350
2017-08-24 2017-08-21 11.274 9,474,239 -11,666 0.02% 106,812,031
2017-08-22 2017-08-18 11.274 9,485,905 +35,484 0.02% 106,943,553
2017-08-21 2017-08-17 11.521 9,450,421 -19,443 0.02% 108,876,578
2017-08-18 2017-08-16 11.624 9,469,864 +43,868 0.02% 110,074,690
2017-08-17 2017-08-15 11.418 9,425,996 -24,303 0.02% 107,625,582
2017-08-16 2017-08-14 11.109 9,450,299 +9,721 0.02% 104,986,773
2017-08-15 2017-08-11 10.904 9,440,578 -29,383 0.02% 102,936,580
2017-08-14 2017-08-10 11.253 9,469,961 -122,581 0.02% 106,568,977
2017-08-11 2017-08-09 11.562 9,592,542 +12,638 0.02% 110,908,621
2017-08-10 2017-08-08 11.624 9,579,904 +13,877 0.02% 111,353,759
2017-08-09 2017-08-07 11.624 9,566,027 +89,351 0.02% 111,192,458
2017-08-08 2017-08-04 11.583 9,476,676 -41,802 0.02% 109,763,945
2017-08-07 2017-08-03 11.562 9,518,478 -58,330 0.02% 110,052,295
2017-08-04 2017-08-02 11.418 9,576,808 +131,727 0.02% 109,347,547
2017-08-03 2017-08-01 11.397 9,445,081 -139,018 0.02% 107,649,181
2017-08-02 2017-07-31 11.253 9,584,099 +1,944 0.02% 107,853,414
2017-08-01 2017-07-28 11.151 9,582,155 +19,444 0.02% 106,845,874
2017-07-31 2017-07-27 11.274 9,562,711 -7,180 0.02% 107,809,459
2017-07-28 2017-07-26 11.253 9,569,891 -2,939 0.02% 107,693,526
2017-07-27 2017-07-25 11.109 9,572,830 -45,205 0.02% 106,348,014
2017-07-26 2017-07-24 11.089 9,618,035 -40,991 0.02% 106,652,342
2017-07-25 2017-07-21 11.027 9,659,026 -11,666 0.02% 106,510,741
2017-07-24 2017-07-20 11.068 9,670,692 -30,137 0.02% 107,037,290
2017-07-21 2017-07-19 10.986 9,700,829 -41,316 0.02% 106,572,557
2017-07-20 2017-07-18 10.904 9,742,145 -68,550 0.02% 106,224,755
2017-07-19 2017-07-17 10.883 9,810,695 -486 0.02% 106,770,365
2017-07-18 2017-07-14 10.842 9,811,181 -10,738 0.02% 106,371,965
2017-07-17 2017-07-13 10.821 9,821,919 -12,366 0.02% 106,286,320
2017-07-14 2017-07-12 10.677 9,834,285 -64,185 0.02% 105,003,899
2017-07-13 2017-07-11 10.328 9,898,470 +808,832 0.02% 102,227,342
2017-07-12 2017-07-10 10.019 9,089,638 +41,316 0.02% 91,069,055
2017-07-11 2017-07-07 10.040 9,048,322 -30,137 0.02% 90,841,260
2017-07-10 2017-07-06 10.163 9,078,459 +2,431 0.02% 92,264,443
2017-07-07 2017-07-05 10.204 9,076,028 -82,633 0.02% 92,613,177
2017-07-06 2017-07-04 10.204 9,158,661 -38,400 0.02% 93,456,377
2017-07-05 2017-07-03 10.348 9,197,061 +13,124 0.02% 95,172,687
2017-07-04 2017-06-30 11.422 9,183,937 -2,431 0.02% 104,897,381
2017-07-03 2017-06-29 11.444 9,186,368 +835,536 0.02% 105,124,247
2017-06-30 2017-06-28 11.270 8,350,832 +48,447 0.02% 94,114,865
2017-06-29 2017-06-27 11.313 8,302,385 +16,149 0.02% 93,928,742
2017-06-28 2017-06-26 11.378 8,286,236 +29,529 0.02% 94,284,811
2017-06-27 2017-06-23 11.270 8,256,707 -26,299 0.02% 93,054,065
2017-06-26 2017-06-22 11.162 8,283,006 +32,255 0.02% 92,452,858
2017-06-23 2017-06-21 11.097 8,250,751 +54,445 0.02% 91,556,372
2017-06-22 2017-06-20 11.227 8,196,306 +36,912 0.02% 92,018,057
2017-06-19 2017-06-15 11.118 8,159,394 +53,060 0.02% 90,719,449
2017-06-15 2017-06-13 11.248 8,106,334 +4,874 0.02% 91,183,653
2017-06-14 2017-06-12 11.205 8,101,460 +21,224 0.02% 90,777,657
2017-06-13 2017-06-09 11.313 8,080,236 +84,897 0.02% 91,415,467
2017-06-12 2017-06-08 11.487 7,995,339 +18,897 0.02% 91,841,271
2017-06-09 2017-06-07 11.487 7,976,442 +18,523 0.02% 91,624,204
2017-06-08 2017-06-06 11.574 7,957,919 +18,456 0.02% 92,101,331
2017-06-07 2017-06-05 11.574 7,939,463 -11,997 0.02% 91,887,730
2017-06-06 2017-06-02 11.704 7,951,460 -241,772 0.02% 93,060,584
2017-06-05 2017-06-01 11.487 8,193,232 -35,066 0.02% 94,114,439
2017-06-02 2017-05-31 11.292 8,228,298 -23,070 0.02% 92,912,227
2017-06-01 2017-05-29 11.270 8,251,368 -29,529 0.02% 92,993,894
2017-05-31 2017-05-26 11.248 8,280,897 -22,147 0.02% 93,147,215
2017-05-29 2017-05-25 11.183 8,303,044 -2,769 0.02% 92,856,471
2017-05-26 2017-05-24 11.075 8,305,813 +923 0.02% 91,987,366
2017-05-25 2017-05-23 11.097 8,304,890 +923 0.02% 92,157,138
2017-05-23 2017-05-19 10.988 8,303,967 -4,614 0.02% 91,247,024
2017-05-22 2017-05-18 11.010 8,308,581 +22,147 0.02% 91,477,799
2017-05-19 2017-05-17 11.118 8,286,434 +85,358 0.02% 92,131,931
2017-05-18 2017-05-16 11.140 8,201,076 -5,096 0.02% 91,360,631
2017-05-17 2017-05-15 11.162 8,206,172 +6,543 0.02% 91,595,256
2017-05-16 2017-05-12 11.010 8,199,629 +11,996 0.02% 90,278,233
2017-05-15 2017-05-11 11.053 8,187,633 -18,191 0.02% 90,501,063
2017-05-12 2017-05-10 11.053 8,205,824 -18,456 0.02% 90,702,135
2017-05-11 2017-05-09 10.923 8,224,280 +695 0.02% 89,836,652
2017-05-10 2017-05-08 10.858 8,223,585 -23,070 0.02% 89,294,364
2017-05-09 2017-05-05 10.750 8,246,655 +34,605 0.02% 88,651,204
2017-05-08 2017-05-04 10.902 8,212,050 +9,228 0.02% 89,525,077
2017-05-05 2017-05-02 10.988 8,202,822 +50,271 0.02% 90,135,606
2017-05-04 2017-04-28 11.010 8,152,551 +4,614 0.02% 89,759,902
2017-05-02 2017-04-27 11.075 8,147,937 +40,141 0.02% 90,238,880
2017-04-28 2017-04-26 11.140 8,107,796 -19,840 0.02% 90,321,484
2017-04-27 2017-04-25 11.053 8,127,636 -120,425 0.02% 89,837,893
2017-04-26 2017-04-24 10.815 8,248,061 -12,582 0.02% 89,202,606
2017-04-25 2017-04-21 10.750 8,260,643 +6,921 0.02% 88,801,574
2017-04-24 2017-04-20 10.728 8,253,722 +17,533 0.02% 88,548,288
2017-04-21 2017-04-19 10.642 8,236,189 +41,987 0.02% 87,646,168
2017-04-20 2017-04-18 10.685 8,194,202 -2,619 0.02% 87,554,550
2017-04-19 2017-04-13 10.880 8,196,821 +4,882 0.02% 89,181,404
2017-04-18 2017-04-12 10.880 8,191,939 +13,842 0.02% 89,128,287
2017-04-13 2017-04-11 10.772 8,178,097 +32,298 0.02% 88,091,455
2017-04-12 2017-04-10 10.923 8,145,799 +4,153 0.02% 88,979,377
2017-04-11 2017-04-07 10.858 8,141,646 +15,687 0.02% 88,404,643
2017-04-10 2017-04-06 10.902 8,125,959 +91,357 0.02% 88,586,541
2017-04-07 2017-04-05 11.075 8,034,602 +11,073 0.02% 88,983,688
2017-04-06 2017-04-03 11.075 8,023,529 -55,367 0.02% 88,861,054
2017-04-05 2017-03-31 11.010 8,078,896 +923 0.02% 88,948,958
2017-04-03 2017-03-30 11.097 8,077,973 -9,228 0.02% 89,639,101
2017-03-31 2017-03-29 11.205 8,087,201 -8,763 0.02% 90,617,884
2017-03-30 2017-03-28 11.162 8,095,964 -8,305 0.02% 90,365,141
2017-03-29 2017-03-27 11.097 8,104,269 +4,614 0.02% 89,930,901
2017-03-28 2017-03-24 11.183 8,099,655 +1,846 0.02% 90,581,886
2017-03-27 2017-03-23 11.205 8,097,809 +4,614 0.02% 90,736,747
2017-03-24 2017-03-22 11.140 8,093,195 +2,768 0.02% 90,158,828
2017-03-23 2017-03-21 11.313 8,090,427 -36,975 0.02% 91,530,763
2017-03-22 2017-03-20 11.248 8,127,402 -965 0.02% 91,420,635
2017-03-21 2017-03-17 11.183 8,128,367 -17,995 0.02% 90,902,984
2017-03-20 2017-03-16 11.248 8,146,362 -49,767 0.02% 91,633,906
2017-03-17 2017-03-15 10.967 8,196,129 -964 0.02% 89,884,423
2017-03-16 2017-03-14 11.032 8,197,093 -92,258 0.02% 90,427,970
2017-03-15 2017-03-13 10.967 8,289,351 -35,467 0.02% 90,906,760
2017-03-14 2017-03-10 10.642 8,324,818 +46,188 0.02% 88,589,321
2017-03-13 2017-03-09 10.685 8,278,630 +17,849 0.02% 88,456,658
2017-03-10 2017-03-08 10.880 8,260,781 +2,307 0.02% 89,877,288
2017-03-08 2017-03-06 10.728 8,258,474 +9,228 0.02% 88,599,269
2017-03-07 2017-03-03 10.685 8,249,246 +33,682 0.02% 88,142,692
2017-03-06 2017-03-02 10.858 8,215,564 +43,833 0.02% 89,207,269
2017-03-03 2017-03-01 10.923 8,171,731 -1,292 0.02% 89,262,641
2017-03-02 2017-02-28 11.032 8,173,023 -3,857 0.02% 90,162,436
2017-03-01 2017-02-27 11.010 8,176,880 -5,999 0.02% 90,027,766
2017-02-28 2017-02-24 11.140 8,182,879 +13,381 0.02% 91,157,915
2017-02-27 2017-02-23 11.248 8,169,498 -35,989 0.02% 91,894,150
2017-02-24 2017-02-22 11.227 8,205,487 -54,743 0.02% 92,121,130
2017-02-23 2017-02-21 10.988 8,260,230 -39,304 0.02% 90,766,426
2017-02-22 2017-02-20 11.075 8,299,534 -6,460 0.02% 91,917,826
2017-02-21 2017-02-17 10.967 8,305,994 -21,685 0.02% 91,089,279
2017-02-20 2017-02-16 11.118 8,327,679 -30,914 0.02% 92,590,510
2017-02-17 2017-02-15 11.053 8,358,593 -193,325 0.02% 92,390,749
2017-02-16 2017-02-14 10.750 8,551,918 -18,456 0.02% 91,932,769
2017-02-15 2017-02-13 10.707 8,570,374 -97,079 0.02% 91,759,673
2017-02-14 2017-02-10 10.533 8,667,453 -60,401 0.02% 91,296,242
2017-02-13 2017-02-09 10.555 8,727,854 +38,758 0.02% 92,121,620
2017-02-10 2017-02-08 10.447 8,689,096 -6,460 0.02% 90,770,927
2017-02-09 2017-02-07 10.316 8,695,556 -23,552 0.02% 89,707,643
2017-02-08 2017-02-06 10.273 8,719,108 -45,414 0.02% 89,572,673
2017-02-07 2017-02-03 10.186 8,764,522 +16,610 0.02% 89,279,393
2017-02-06 2017-02-02 10.251 8,747,912 +9,228 0.02% 89,678,984
2017-02-03 2017-02-01 10.338 8,738,684 +5,075 0.02% 90,341,968
2017-02-02 2017-01-27 10.360 8,733,609 -54,906 0.02% 90,478,788
2017-01-26 2017-01-24 10.251 8,788,515 -23,070 0.02% 90,095,225
2017-01-23 2017-01-19 10.360 8,811,585 -1,405 0.02% 91,286,607
2017-01-20 2017-01-18 10.338 8,812,990 -39,219 0.02% 91,110,156
2017-01-19 2017-01-17 10.273 8,852,209 +13,630 0.02% 90,940,039
2017-01-17 2017-01-13 10.338 8,838,579 -9,228 0.02% 91,374,700
2017-01-16 2017-01-12 10.338 8,847,807 -638 0.02% 91,470,100
2017-01-13 2017-01-11 10.316 8,848,445 -17,049 0.02% 91,284,921
2017-01-12 2017-01-10 10.208 8,865,494 -4,614 0.02% 90,500,084
2017-01-10 2017-01-06 10.251 8,870,108 -3,692 0.02% 90,931,673
2017-01-09 2017-01-05 10.208 8,873,800 -5,075 0.02% 90,584,873
2017-01-05 2017-01-03 10.143 8,878,875 -3,230 0.02% 90,059,375
2017-01-04 2016-12-30 10.078 8,882,105 +61,828 0.02% 89,514,624
2016-12-30 2016-12-28 9.840 8,820,277 +41,002 0.02% 86,788,706
2016-12-29 2016-12-23 9.731 8,779,275 +11,073 0.02% 85,433,880
2016-12-28 2016-12-22 9.731 8,768,202 +23,070 0.02% 85,326,125
2016-12-23 2016-12-21 9.883 8,745,132 +11,535 0.02% 86,428,375
2016-12-22 2016-12-20 9.861 8,733,597 +23,070 0.02% 86,125,088
2016-12-20 2016-12-16 9.905 8,710,527 +10,151 0.02% 86,275,159
2016-12-19 2016-12-15 9.905 8,700,376 +63,672 0.02% 86,174,616
2016-12-16 2016-12-14 10.208 8,636,704 +11,535 0.02% 88,164,567
2016-12-15 2016-12-13 10.316 8,625,169 +9,977 0.02% 88,981,496
2016-12-14 2016-12-12 10.382 8,615,192 -4,614 0.02% 89,438,727
2016-12-12 2016-12-08 10.512 8,619,806 -42,532 0.02% 90,607,545
2016-12-09 2016-12-07 10.468 8,662,338 -3,230 0.02% 90,679,140
2016-12-08 2016-12-06 10.447 8,665,568 -35,569 0.02% 90,525,141
2016-12-07 2016-12-05 10.338 8,701,137 +4,614 0.02% 89,953,801
2016-12-05 2016-12-01 10.382 8,696,523 -3,211 0.02% 90,283,066
2016-12-02 2016-11-30 10.295 8,699,734 +1,846 0.02% 89,562,193
2016-12-01 2016-11-29 10.360 8,697,888 -4,614 0.02% 90,108,725
2016-11-30 2016-11-28 10.316 8,702,502 -33,682 0.02% 89,779,301
2016-11-29 2016-11-25 10.121 8,736,184 -39,219 0.02% 88,422,703
2016-11-28 2016-11-24 9.991 8,775,403 +9,228 0.02% 87,678,504
2016-11-25 2016-11-23 10.056 8,766,175 -25,377 0.02% 88,156,279
2016-11-24 2016-11-22 9.970 8,791,552 -41,526 0.02% 87,649,313
2016-11-23 2016-11-21 9.731 8,833,078 +971 0.02% 85,957,454
2016-11-22 2016-11-18 9.710 8,832,107 +8,305 0.02% 85,756,584
2016-11-21 2016-11-17 9.666 8,823,802 +34,144 0.02% 85,293,463
2016-11-18 2016-11-16 9.710 8,789,658 +2,307 0.02% 85,344,419
2016-11-17 2016-11-15 9.753 8,787,351 -5,998 0.02% 85,702,921
2016-11-16 2016-11-14 9.775 8,793,349 +110,735 0.02% 85,952,000
2016-11-15 2016-11-11 9.970 8,682,614 +28,984 0.02% 86,563,231
2016-11-14 2016-11-10 10.100 8,653,630 -62,288 0.02% 87,399,586
2016-11-11 2016-11-09 9.926 8,715,918 +149,954 0.02% 86,517,458
2016-11-10 2016-11-08 10.273 8,565,964 +2,307 0.02% 87,999,402
2016-11-09 2016-11-07 10.165 8,563,657 -4,614 0.02% 87,047,688
2016-11-08 2016-11-04 10.078 8,568,271 +3,230 0.02% 86,351,778
2016-11-07 2016-11-03 10.056 8,565,041 -9,136 0.02% 86,133,593
2016-11-04 2016-11-02 10.078 8,574,177 +9,228 0.02% 86,411,299
2016-11-03 2016-11-01 10.295 8,564,949 -9,228 0.02% 88,174,606
2016-11-02 2016-10-31 10.121 8,574,177 -4,614 0.02% 86,782,960
2016-11-01 2016-10-28 10.035 8,578,791 +53,061 0.02% 86,085,937
2016-10-31 2016-10-27 10.165 8,525,730 +9,228 0.02% 86,662,169
2016-10-28 2016-10-26 10.230 8,516,502 +23,069 0.02% 87,122,110
2016-10-27 2016-10-25 10.382 8,493,433 +4,614 0.02% 88,174,684
2016-10-26 2016-10-24 10.425 8,488,819 -2,307 0.02% 88,494,746
2016-10-25 2016-10-20 10.230 8,491,126 +9,228 0.02% 86,862,519
2016-10-24 2016-10-19 10.208 8,481,898 -4,614 0.02% 86,584,287
2016-10-20 2016-10-18 10.338 8,486,512 -4,614 0.02% 87,734,972
2016-10-19 2016-10-17 10.143 8,491,126 +6,921 0.02% 86,126,396
2016-10-18 2016-10-14 10.230 8,484,205 +57,503 0.02% 86,791,718
2016-10-17 2016-10-13 10.165 8,426,702 +44,756 0.02% 85,655,571
2016-10-14 2016-10-12 10.447 8,381,946 +42,448 0.02% 87,562,274
2016-10-13 2016-10-11 10.642 8,339,498 +9,166 0.02% 88,745,540
2016-10-12 2016-10-07 10.837 8,330,332 +462 0.02% 90,272,911
2016-10-11 2016-10-06 10.837 8,329,870 -22,148 0.02% 90,267,905
2016-10-07 2016-10-05 10.750 8,352,018 -4,614 0.02% 89,783,852
2016-10-05 2016-10-03 10.642 8,356,632 -6,459 0.02% 88,927,873
2016-10-04 2016-09-30 10.512 8,363,091 +47,545 0.02% 87,909,072
2016-10-03 2016-09-29 10.815 8,315,546 +5,537 0.02% 89,932,455
2016-09-30 2016-09-28 10.772 8,310,009 -1,384 0.02% 89,512,362
2016-09-29 2016-09-27 10.772 8,311,393 -20,763 0.02% 89,527,270
2016-09-28 2016-09-26 10.512 8,332,156 -5,029 0.02% 87,583,897
2016-09-27 2016-09-23 10.577 8,337,185 +29,529 0.02% 88,178,843
2016-09-26 2016-09-22 10.902 8,307,656 -32,759 0.02% 90,567,343
2016-09-23 2016-09-21 10.902 8,340,415 -15,118 0.02% 90,924,470
2016-09-22 2016-09-20 10.772 8,355,533 -4,614 0.02% 90,002,730
2016-09-21 2016-09-19 10.663 8,360,147 -26,844 0.02% 89,146,470
2016-09-20 2016-09-15 10.447 8,386,991 -27,684 0.02% 87,614,977
2016-09-19 2016-09-14 10.403 8,414,675 +6,921 0.02% 87,539,431
2016-09-15 2016-09-13 10.425 8,407,754 +23,347 0.02% 87,649,654
2016-09-14 2016-09-12 10.468 8,384,407 +54,445 0.02% 87,769,701
2016-09-13 2016-09-09 10.967 8,329,962 -29,068 0.02% 91,352,129
2016-09-12 2016-09-08 10.967 8,359,030 -5,096 0.02% 91,670,909
2016-09-09 2016-09-07 10.967 8,364,126 -28,167 0.02% 91,726,795
2016-09-08 2016-09-06 10.945 8,392,293 -4,152 0.02% 91,853,805
2016-09-07 2016-09-05 10.793 8,396,445 +1,777,301 0.02% 90,625,398
2016-09-06 2016-09-02 10.620 6,619,144 +26,761 0.02% 70,294,775
2016-09-05 2016-09-01 10.772 6,592,383 -27,684 0.02% 71,010,726
2016-09-02 2016-08-31 10.685 6,620,067 -29,990 0.02% 70,735,013
2016-09-01 2016-08-30 10.815 6,650,057 -98,739 0.02% 71,920,227
2016-08-30 2016-08-26 10.707 6,748,796 -102,892 0.02% 72,256,743
2016-08-29 2016-08-25 10.685 6,851,688 -37,835 0.02% 73,209,869
2016-08-26 2016-08-24 10.620 6,889,523 +25,377 0.02% 73,166,178
2016-08-25 2016-08-23 10.837 6,864,146 -166,103 0.02% 74,384,364
2016-08-24 2016-08-22 10.750 7,030,249 -29,437 0.02% 75,574,889
2016-08-23 2016-08-19 10.642 7,059,686 -24,454 0.02% 75,126,302
2016-08-22 2016-08-18 10.620 7,084,140 -7,886 0.02% 75,232,995
2016-08-19 2016-08-17 10.577 7,092,026 -11,534 0.02% 75,009,328
2016-08-18 2016-08-16 10.512 7,103,560 +1,384 0.02% 74,669,446
2016-08-17 2016-08-15 10.555 7,102,176 -17,533 0.02% 74,962,753
2016-08-16 2016-08-12 10.382 7,119,709 +29,068 0.02% 73,913,351
2016-08-15 2016-08-11 10.273 7,090,641 -43,544 0.02% 72,843,193
2016-08-12 2016-08-10 10.056 7,134,185 -22,147 0.02% 71,744,313
2016-08-11 2016-08-09 9.926 7,156,332 -35,989 0.02% 71,036,424
2016-08-10 2016-08-08 9.883 7,192,321 -12,940 0.02% 71,081,902
2016-08-09 2016-08-05 9.710 7,205,261 -18,917 0.02% 69,960,494
2016-08-05 2016-08-03 9.515 7,224,178 +15,183 0.02% 68,735,025
2016-08-04 2016-08-01 9.688 7,208,995 -42,448 0.02% 69,840,507
2016-08-03 2016-07-29 9.515 7,251,443 +4,614 0.02% 68,994,440
2016-07-29 2016-07-27 9.645 7,246,829 -11,535 0.02% 69,892,916
2016-07-28 2016-07-26 9.558 7,258,364 -43,833 0.02% 69,374,916
2016-07-26 2016-07-22 9.515 7,302,197 -30,473 0.02% 69,477,343
2016-07-25 2016-07-21 9.493 7,332,670 -17,009 0.02% 69,608,357
2016-07-22 2016-07-20 9.450 7,349,679 +13,842 0.02% 69,451,239
2016-07-20 2016-07-18 9.450 7,335,837 -9,228 0.02% 69,320,438
2016-07-19 2016-07-15 9.406 7,345,065 -41,065 0.02% 69,089,255
2016-07-18 2016-07-14 9.493 7,386,130 +17,995 0.02% 70,115,848
2016-07-15 2016-07-13 9.341 7,368,135 -13,528 0.02% 68,827,181
2016-07-14 2016-07-12 9.298 7,381,663 -9,227 0.02% 68,633,578
2016-07-12 2016-07-08 8.973 7,390,890 +15,226 0.02% 66,316,594
2016-07-11 2016-07-07 9.081 7,375,664 -4,614 0.02% 66,979,250
2016-07-08 2016-07-06 9.059 7,380,278 -9,038 0.02% 66,861,196
2016-07-07 2016-07-05 9.103 7,389,316 +6,921 0.02% 67,263,377
2016-07-06 2016-07-04 9.276 7,382,395 +8,305 0.02% 68,480,383
2016-07-05 2016-06-30 9.298 7,374,090 -83,301 0.02% 68,563,166
2016-07-04 2016-06-29 9.189 7,457,391 -115,810 0.02% 68,529,554
2016-06-30 2016-06-28 10.194 7,573,201 -15,226 0.02% 77,200,786
2016-06-29 2016-06-27 10.194 7,588,427 +457,447 0.02% 77,355,999
2016-06-28 2016-06-24 9.963 7,130,980 +123,727 0.02% 71,044,447
2016-06-27 2016-06-23 10.286 7,007,253 -64,027 0.02% 72,079,449
2016-06-24 2016-06-22 10.125 7,071,280 -67,487 0.02% 71,593,863
2016-06-23 2016-06-21 9.917 7,138,767 -69,650 0.02% 70,791,995
2016-06-22 2016-06-20 9.709 7,208,417 -33,190 0.02% 69,983,046
2016-06-21 2016-06-17 9.500 7,241,607 +4,326 0.02% 68,798,730
2016-06-20 2016-06-16 9.362 7,237,281 +17,305 0.02% 67,753,870
2016-06-17 2016-06-15 9.500 7,219,976 +13,411 0.02% 68,593,226
2016-06-16 2016-06-14 9.547 7,206,565 +307 0.02% 68,798,982
2016-06-15 2016-06-13 9.500 7,206,258 +2,163 0.02% 68,462,898
2016-06-14 2016-06-10 9.685 7,204,095 +15,142 0.02% 69,774,560
2016-06-13 2016-06-08 9.893 7,188,953 -28,553 0.02% 71,123,491
2016-06-10 2016-06-07 9.847 7,217,506 -41,963 0.02% 71,072,305
2016-06-08 2016-06-06 9.662 7,259,469 +433 0.02% 70,143,073
2016-06-07 2016-06-03 9.685 7,259,036 -17,305 0.02% 70,306,685
2016-06-06 2016-06-02 9.616 7,276,341 -4,326 0.02% 69,969,702
2016-06-02 2016-05-31 9.524 7,280,667 +9,950 0.02% 69,338,115
2016-06-01 2016-05-30 9.477 7,270,717 +29,418 0.02% 68,907,223
2016-05-31 2016-05-27 9.431 7,241,299 -49,318 0.02% 68,293,645
2016-05-30 2016-05-26 9.292 7,290,617 -4,326 0.02% 67,747,611
2016-05-27 2016-05-25 9.292 7,294,943 -35,474 0.02% 67,787,810
2016-05-25 2016-05-23 8.969 7,330,417 +12,978 0.02% 65,745,201
2016-05-24 2016-05-20 8.946 7,317,439 +13,844 0.02% 65,459,657
2016-05-23 2016-05-19 8.853 7,303,595 +74,409 0.02% 64,660,507
2016-05-20 2016-05-18 8.899 7,229,186 +21,630 0.02% 64,335,959
2016-05-19 2016-05-17 9.015 7,207,556 +14,276 0.02% 64,976,495
2016-05-18 2016-05-16 8.946 7,193,280 +54,077 0.02% 64,348,967
2016-05-17 2016-05-13 8.946 7,139,203 +31,620 0.02% 63,865,210
2016-05-16 2016-05-12 9.061 7,107,583 +11,139 0.02% 64,403,824
2016-05-13 2016-05-11 9.131 7,096,444 +15,141 0.02% 64,795,005
2016-05-12 2016-05-10 9.223 7,081,303 +14,709 0.02% 65,311,510
2016-05-11 2016-05-09 9.154 7,066,594 +56,239 0.02% 64,685,803
2016-05-10 2016-05-06 9.200 7,010,355 +33,311 0.02% 64,495,102
2016-05-09 2016-05-05 9.316 6,977,044 +14,709 0.02% 64,995,031
2016-05-06 2016-05-04 9.362 6,962,335 +25,956 0.02% 65,179,885
2016-05-05 2016-05-03 9.477 6,936,379 +89,983 0.02% 65,738,580
2016-05-04 2016-04-29 9.732 6,846,396 +8,653 0.02% 66,626,617
2016-05-03 2016-04-28 9.870 6,837,743 -51,914 0.02% 67,490,757
2016-04-29 2016-04-27 9.778 6,889,657 +34,609 0.02% 67,366,133
2016-04-28 2016-04-26 9.778 6,855,048 +19,468 0.02% 67,027,731
2016-04-27 2016-04-25 9.824 6,835,580 -866 0.02% 67,153,391
2016-04-26 2016-04-22 9.963 6,836,446 +26,390 0.02% 68,110,067
2016-04-25 2016-04-21 10.148 6,810,056 -17,737 0.02% 69,106,493
2016-04-22 2016-04-20 10.032 6,827,793 -46,722 0.02% 68,497,343
2016-04-21 2016-04-19 10.125 6,874,515 -18,399 0.02% 69,601,696
2016-04-20 2016-04-18 9.893 6,892,914 +12,978 0.02% 68,194,646
2016-04-19 2016-04-15 10.055 6,879,936 -28,747 0.02% 69,179,482
2016-04-18 2016-04-14 10.009 6,908,683 -30,735 0.02% 69,149,145
2016-04-15 2016-04-13 9.986 6,939,418 -90,983 0.02% 69,296,364
2016-04-14 2016-04-12 9.593 7,030,401 -1,356 0.02% 67,442,218
2016-04-13 2016-04-11 9.570 7,031,757 +2,595 0.02% 67,292,683
2016-04-12 2016-04-08 9.500 7,029,162 -3,461 0.02% 66,780,401
2016-04-11 2016-04-07 9.408 7,032,623 +51,914 0.02% 66,163,031
2016-04-08 2016-04-06 9.500 6,980,709 +4,326 0.02% 66,320,075
2016-04-07 2016-04-05 9.547 6,976,383 +59,700 0.02% 66,601,501
2016-04-06 2016-04-01 9.755 6,916,683 +62,319 0.02% 67,470,507
2016-04-05 2016-03-31 10.032 6,854,364 -4,326 0.02% 68,763,907
2016-04-01 2016-03-30 10.125 6,858,690 -113,344 0.02% 69,441,475
2016-03-31 2016-03-29 9.824 6,972,034 +4,326 0.02% 68,493,929
2016-03-30 2016-03-24 9.778 6,967,708 +58,402 0.02% 68,129,305
2016-03-29 2016-03-23 9.940 6,909,306 +19,468 0.02% 68,676,244
2016-03-24 2016-03-22 9.963 6,889,838 +8,652 0.02% 68,642,000
2016-03-23 2016-03-21 9.986 6,881,186 -25,957 0.02% 68,714,864
2016-03-22 2016-03-18 10.009 6,907,143 +32,446 0.02% 69,133,731
2016-03-21 2016-03-17 9.986 6,874,697 -19,467 0.02% 68,650,066
2016-03-17 2016-03-15 9.732 6,894,164 -1,843 0.02% 67,091,477
2016-03-16 2016-03-14 9.778 6,896,007 -104,692 0.02% 67,428,222
2016-03-15 2016-03-11 9.593 7,000,699 -10,078 0.02% 67,157,288
2016-03-14 2016-03-10 9.524 7,010,777 -34,608 0.02% 66,767,793
2016-03-11 2016-03-09 9.524 7,045,385 -4,326 0.02% 67,097,385
2016-03-09 2016-03-07 9.547 7,049,711 -68,785 0.02% 67,301,542
2016-03-08 2016-03-04 9.454 7,118,496 -43,261 0.02% 67,300,022
2016-03-07 2016-03-03 9.339 7,161,757 +1,730 0.02% 66,881,283
2016-03-04 2016-03-02 9.339 7,160,027 -15,141 0.02% 66,865,127
2016-03-03 2016-03-01 9.038 7,175,168 -23,637 0.02% 64,850,373
2016-03-02 2016-02-29 8.876 7,198,805 -4,326 0.02% 63,899,180
2016-03-01 2016-02-26 8.946 7,203,131 +18,169 0.02% 64,437,091
2016-02-29 2016-02-25 8.876 7,184,962 +22,063 0.02% 63,776,304
2016-02-26 2016-02-24 9.084 7,162,899 +10,383 0.02% 65,070,632
2016-02-25 2016-02-23 9.223 7,152,516 +11,248 0.02% 65,968,314
2016-02-24 2016-02-22 9.200 7,141,268 -9,518 0.02% 65,699,498
2016-02-23 2016-02-19 9.061 7,150,786 +2,163 0.02% 64,795,299
2016-02-22 2016-02-18 9.154 7,148,623 +11,248 0.02% 65,436,676
2016-02-19 2016-02-17 9.061 7,137,375 +6,489 0.02% 64,673,778
2016-02-18 2016-02-16 9.200 7,130,886 -38,617 0.02% 65,603,984
2016-02-17 2016-02-15 9.038 7,169,503 -58,835 0.02% 64,799,172
2016-02-16 2016-02-12 8.622 7,228,338 +63,594 0.02% 62,323,371
2016-02-15 2016-02-11 8.830 7,164,744 +115,350 0.02% 63,265,609
2016-02-12 2016-02-05 9.223 7,049,394 -10,815 0.02% 65,017,210
2016-02-11 2016-02-04 9.108 7,060,209 +12,978 0.02% 64,300,956
2016-02-05 2016-02-03 8.969 7,047,231 +35,474 0.02% 63,205,356
2016-02-04 2016-02-02 9.038 7,011,757 +27,255 0.02% 63,373,437
2016-02-03 2016-02-01 9.246 6,984,502 -1,731 0.02% 64,580,156
2016-02-02 2016-01-29 9.316 6,986,233 -25,957 0.02% 65,080,632
2016-02-01 2016-01-28 9.061 7,012,190 -5,623 0.02% 63,539,441
2016-01-28 2016-01-26 8.899 7,017,813 +30,715 0.02% 62,454,850
2016-01-27 2016-01-25 9.131 6,987,098 -13,883 0.02% 63,796,607
2016-01-26 2016-01-22 9.061 7,000,981 -1,297 0.02% 63,437,873
2016-01-25 2016-01-21 8.923 7,002,278 +83,061 0.02% 62,478,458
2016-01-22 2016-01-20 9.061 6,919,217 +122,428 0.02% 62,696,987
2016-01-21 2016-01-19 9.339 6,796,789 +61,301 0.02% 63,472,967
2016-01-20 2016-01-18 9.200 6,735,488 +76,572 0.02% 61,966,332
2016-01-19 2016-01-15 9.362 6,658,916 +53,644 0.02% 62,339,341
2016-01-15 2016-01-13 9.639 6,605,272 +19,767 0.02% 63,669,349
2016-01-14 2016-01-12 9.616 6,585,505 +68,785 0.02% 63,326,584
2016-01-13 2016-01-11 9.755 6,516,720 +36,772 0.02% 63,568,968
2016-01-12 2016-01-08 10.055 6,479,948 -43,694 0.02% 65,157,502
2016-01-11 2016-01-07 9.917 6,523,642 +171,747 0.02% 64,692,072
2016-01-08 2016-01-06 10.194 6,351,895 +64,930 0.02% 64,750,861
2016-01-07 2016-01-05 10.356 6,286,965 +31,148 0.02% 65,106,254
2016-01-06 2016-01-04 10.448 6,255,817 +52,346 0.02% 65,362,119
2016-01-05 2015-12-31 10.818 6,203,471 +6,921 0.02% 67,109,540
2016-01-04 2015-12-29 10.934 6,196,550 +8,653 0.02% 67,750,850
2015-12-29 2015-12-24 11.095 6,187,897 -4,326 0.02% 68,657,496
2015-12-28 2015-12-22 10.934 6,192,223 -866 0.02% 67,703,540
2015-12-23 2015-12-21 10.934 6,193,089 -4,326 0.02% 67,713,009
2015-12-22 2015-12-18 10.818 6,197,415 -8,652 0.02% 67,044,025
2015-12-21 2015-12-17 10.795 6,206,067 -25,091 0.02% 66,994,167
2015-12-18 2015-12-16 10.587 6,231,158 -17,305 0.02% 65,968,695
2015-12-17 2015-12-15 10.333 6,248,463 +10,383 0.02% 64,563,100
2015-12-16 2015-12-14 10.356 6,238,080 +26,389 0.02% 64,600,013
2015-12-15 2015-12-11 10.448 6,211,691 +10,664 0.02% 64,901,081
2015-12-14 2015-12-10 10.494 6,201,027 -10,815 0.02% 65,076,341
2015-12-11 2015-12-09 10.518 6,211,842 +32,878 0.02% 65,333,428
2015-12-10 2015-12-08 10.702 6,178,964 +12,114 0.02% 66,130,272
2015-12-08 2015-12-04 10.749 6,166,850 +36,771 0.02% 66,285,721
2015-12-07 2015-12-03 10.934 6,130,079 +9,518 0.02% 67,024,080
2015-12-04 2015-12-02 10.980 6,120,561 +1,298 0.02% 67,202,974
2015-12-03 2015-12-01 10.957 6,119,263 -28,120 0.02% 67,047,272
2015-12-02 2015-11-30 10.841 6,147,383 +8,652 0.02% 66,644,876
2015-12-01 2015-11-27 10.841 6,138,731 +41,098 0.02% 66,551,078
2015-11-30 2015-11-26 11.049 6,097,633 -12,978 0.02% 67,374,077
2015-11-27 2015-11-25 10.980 6,110,611 +15,574 0.02% 67,093,724
2015-11-26 2015-11-24 11.072 6,095,037 +2,712 0.02% 67,486,283
2015-11-25 2015-11-23 11.234 6,092,325 +30,283 0.02% 68,442,046
2015-11-24 2015-11-20 11.280 6,062,042 -29,831 0.02% 68,382,097
2015-11-23 2015-11-19 11.211 6,091,873 -17,304 0.02% 68,296,151
2015-11-20 2015-11-18 10.980 6,109,177 +8,652 0.02% 67,077,979
2015-11-19 2015-11-17 10.980 6,100,525 -4,326 0.02% 66,982,981
2015-11-18 2015-11-16 10.864 6,104,851 -7,787 0.02% 66,324,896
2015-11-17 2015-11-13 10.980 6,112,638 +55,807 0.02% 67,115,980
2015-11-16 2015-11-12 11.257 6,056,831 +4,138 0.02% 68,183,308
2015-11-13 2015-11-11 11.049 6,052,693 +5,624 0.02% 66,877,525
2015-11-12 2015-11-10 11.119 6,047,069 +79,167 0.02% 67,234,728
2015-11-11 2015-11-09 11.280 5,967,902 -2,163 0.02% 67,320,162
2015-11-10 2015-11-06 11.257 5,970,065 +12,978 0.02% 67,206,561
2015-11-06 2015-11-04 11.512 5,957,087 -56,239 0.02% 68,575,177
2015-11-05 2015-11-03 11.211 6,013,326 +10,815 0.02% 67,415,559
2015-11-04 2015-11-02 11.188 6,002,511 +67,487 0.02% 67,155,560
2015-11-03 2015-10-30 11.442 5,935,024 -4,326 0.02% 67,909,624
2015-11-02 2015-10-29 11.488 5,939,350 +38,503 0.02% 68,233,706
2015-10-30 2015-10-28 11.558 5,900,847 +4,326 0.02% 68,200,571
2015-10-29 2015-10-27 11.858 5,896,521 +1,730 0.02% 69,922,487
2015-10-28 2015-10-26 11.858 5,894,791 -8,652 0.02% 69,901,972
2015-10-27 2015-10-23 11.881 5,903,443 -55,748 0.02% 70,141,031
2015-10-26 2015-10-22 11.743 5,959,191 -19,468 0.02% 69,976,895
2015-10-22 2015-10-19 11.673 5,978,659 -4,326 0.02% 69,790,902
2015-10-20 2015-10-16 11.650 5,982,985 -19,467 0.02% 69,703,101
2015-10-19 2015-10-15 11.558 6,002,452 -18,602 0.02% 69,374,897
2015-10-16 2015-10-14 11.350 6,021,054 +17,304 0.02% 68,337,276
2015-10-15 2015-10-13 11.535 6,003,750 -4,504 0.02% 69,251,119
2015-10-14 2015-10-12 11.650 6,008,254 -10,383 0.02% 69,997,491
2015-10-13 2015-10-09 11.512 6,018,637 -77,437 0.02% 69,283,711
2015-10-12 2015-10-08 11.257 6,096,074 -148,818 0.02% 68,625,076
2015-10-09 2015-10-07 11.234 6,244,892 -99,933 0.02% 70,156,005
2015-10-08 2015-10-06 10.702 6,344,825 -20,625 0.02% 67,905,396
2015-10-07 2015-10-05 10.656 6,365,450 -865 0.02% 67,831,854
2015-10-06 2015-10-02 10.518 6,366,315 -12,978 0.02% 66,958,107
2015-10-05 2015-09-30 10.310 6,379,293 +5,191 0.02% 65,767,458
2015-10-02 2015-09-29 10.171 6,374,102 +19,035 0.02% 64,829,898
2015-09-30 2015-09-25 10.471 6,355,067 +2,163 0.02% 66,546,005
2015-09-29 2015-09-24 10.379 6,352,904 +71,381 0.02% 65,935,952
2015-09-25 2015-09-23 10.518 6,281,523 +23,361 0.02% 66,066,302
2015-09-24 2015-09-22 10.818 6,258,162 +22,535 0.02% 67,701,190
2015-09-23 2015-09-21 10.934 6,235,627 +12,546 0.02% 68,178,104
2015-09-22 2015-09-18 10.980 6,223,081 +21,630 0.02% 68,328,630
2015-09-21 2015-09-17 11.095 6,201,451 +2,163 0.02% 68,807,884
2015-09-18 2015-09-16 11.188 6,199,288 -22,063 0.02% 69,357,084
2015-09-17 2015-09-15 10.934 6,221,351 -3,893 0.02% 68,022,015
2015-09-16 2015-09-14 10.911 6,225,244 +23,793 0.02% 67,920,680
2015-09-15 2015-09-11 10.864 6,201,451 -8,503 0.02% 67,374,387
2015-09-14 2015-09-10 10.633 6,209,954 -433 0.02% 66,031,303
2015-09-11 2015-09-09 10.911 6,210,387 -72,246 0.02% 67,758,583
2015-09-10 2015-09-08 10.356 6,282,633 +50,615 0.02% 65,061,393
2015-09-09 2015-09-07 10.009 6,232,018 +12,351 0.02% 62,376,391
2015-09-08 2015-09-04 10.171 6,219,667 +24,032 0.02% 63,259,166
2015-09-07 2015-09-02 10.263 6,195,635 +10,815 0.02% 63,587,602
2015-09-04 2015-09-01 10.402 6,184,820 +7,787 0.02% 64,334,396
2015-09-02 2015-08-31 10.587 6,177,033 -6,056 0.02% 65,395,678
2015-09-01 2015-08-28 10.448 6,183,089 +78,302 0.02% 64,602,241
2015-08-31 2015-08-27 10.887 6,104,787 +49,318 0.02% 66,465,316
2015-08-28 2015-08-26 10.610 6,055,469 +35,474 0.02% 64,248,667
2015-08-27 2015-08-25 10.702 6,019,995 +62,748 0.02% 64,428,908
2015-08-26 2015-08-24 10.864 5,957,247 +89,550 0.02% 64,721,283
2015-08-25 2015-08-21 11.396 5,867,697 +155,307 0.02% 66,867,987
2015-08-24 2015-08-20 11.581 5,712,390 +58,402 0.02% 66,154,475
2015-08-21 2015-08-19 11.696 5,653,988 +66,622 0.02% 66,131,603
2015-08-20 2015-08-18 11.835 5,587,366 -3,067 0.01% 66,127,291
2015-08-19 2015-08-17 11.951 5,590,433 +30,282 0.01% 66,809,718
2015-08-18 2015-08-14 12.136 5,560,151 +8,652 0.01% 67,476,033
2015-08-17 2015-08-13 12.136 5,551,499 +6,731 0.01% 67,371,035
2015-08-14 2015-08-12 12.159 5,544,768 +3,461 0.01% 67,417,520
2015-08-13 2015-08-11 12.344 5,541,307 +2,142 0.01% 68,400,160
2015-08-12 2015-08-10 12.367 5,539,165 +21,631 0.01% 68,501,761
2015-08-11 2015-08-07 12.459 5,517,534 -4,326 0.01% 68,744,417
2015-08-10 2015-08-06 12.344 5,521,860 -17,305 0.01% 68,160,112
2015-08-07 2015-08-05 12.344 5,539,165 -12,978 0.01% 68,373,720
2015-08-05 2015-08-03 12.274 5,552,143 +32,013 0.01% 68,148,894
2015-08-04 2015-07-31 12.344 5,520,130 -2,163 0.01% 68,138,758
2015-08-03 2015-07-30 12.390 5,522,293 +43,261 0.01% 68,420,759
2015-07-31 2015-07-29 12.621 5,479,032 -6,489 0.01% 69,151,265
2015-07-30 2015-07-28 12.482 5,485,521 +12,545 0.01% 68,472,359
2015-07-29 2015-07-27 12.575 5,472,976 +47,155 0.01% 68,821,810
2015-07-28 2015-07-24 12.852 5,425,821 +8,652 0.01% 69,733,892
2015-07-27 2015-07-23 12.922 5,417,169 -34,176 0.01% 69,998,356
2015-07-24 2015-07-22 12.875 5,451,345 -9,517 0.01% 70,187,943
2015-07-23 2015-07-21 13.060 5,460,862 +3,742 0.01% 71,320,323
2015-07-22 2015-07-20 13.106 5,457,120 +12,978 0.01% 71,523,739
2015-07-21 2015-07-17 13.153 5,444,142 -3,028 0.01% 71,605,332
2015-07-20 2015-07-16 13.130 5,447,170 +432 0.01% 71,519,244
2015-07-17 2015-07-15 13.083 5,446,738 +12,979 0.01% 71,261,764
2015-07-16 2015-07-14 13.222 5,433,759 +30,282 0.01% 71,845,579
2015-07-15 2015-07-13 13.361 5,403,477 -32,656 0.01% 72,194,613
2015-07-14 2015-07-10 13.083 5,436,133 +56,239 0.01% 71,123,014
2015-07-13 2015-07-09 12.760 5,379,894 +86,191 0.01% 68,646,191
2015-07-10 2015-07-08 12.714 5,293,703 +88,253 0.01% 67,301,681
2015-07-09 2015-07-07 13.754 5,205,450 -5,882 0.01% 71,594,374
2015-07-08 2015-07-06 14.124 5,211,332 -66,423 0.01% 73,602,676
2015-07-07 2015-07-03 14.355 5,277,755 -49,232 0.01% 75,760,787
2015-07-06 2015-07-02 14.216 5,326,987 -17,304 0.01% 75,728,683
2015-07-03 2015-06-30 14.239 5,344,291 -30,283 0.01% 76,098,213
2015-07-02 2015-06-29 14.100 5,374,574 +157,903 0.01% 75,784,001
2015-06-30 2015-06-26 16.044 5,216,671 +103,852 0.01% 83,696,046
2015-06-29 2015-06-25 16.287 5,112,819 +278,587 0.01% 83,272,725
2015-06-26 2015-06-24 16.336 4,834,232 -12,752 0.01% 78,970,397
2015-06-25 2015-06-23 16.117 4,846,984 -17,278 0.01% 78,118,280
2015-06-24 2015-06-22 15.679 4,864,262 +11,107 0.01% 76,268,329
2015-06-23 2015-06-19 15.412 4,853,155 +28,796 0.01% 74,796,448
2015-06-22 2015-06-18 15.485 4,824,359 +20,264 0.01% 74,704,473
2015-06-19 2015-06-17 15.631 4,804,095 +13,308 0.01% 75,091,385
2015-06-18 2015-06-16 15.533 4,790,787 -71,579 0.01% 74,417,534
2015-06-17 2015-06-15 15.849 4,862,366 +22,626 0.01% 77,065,997
2015-06-16 2015-06-12 16.238 4,839,740 -8,639 0.01% 78,589,776
2015-06-15 2015-06-11 15.995 4,848,379 +22,810 0.01% 77,551,466
2015-06-12 2015-06-10 15.825 4,825,569 +42,985 0.01% 76,365,478
2015-06-11 2015-06-09 16.068 4,782,584 +11,518 0.01% 76,847,833
2015-06-10 2015-06-08 16.263 4,771,066 +14,398 0.01% 77,590,598
2015-06-09 2015-06-05 16.093 4,756,668 -430 0.01% 76,547,037
2015-06-08 2015-06-04 16.409 4,757,098 +1,890 0.01% 78,057,283
2015-06-05 2015-06-03 16.336 4,755,208 +10,696 0.01% 77,679,487
2015-06-03 2015-06-01 16.579 4,744,512 -15,632 0.01% 78,658,105
2015-06-02 2015-05-29 16.409 4,760,144 +7,404 0.01% 78,107,263
2015-06-01 2015-05-28 16.360 4,752,740 +37,024 0.01% 77,754,705
2015-05-29 2015-05-27 16.822 4,715,716 -11,304 0.01% 79,327,048
2015-05-28 2015-05-26 16.895 4,727,020 -72,624 0.01% 79,861,930
2015-05-27 2015-05-22 16.530 4,799,644 -11,910 0.01% 79,338,776
2015-05-26 2015-05-21 16.287 4,811,554 -7,886 0.01% 78,366,008
2015-05-22 2015-05-20 16.360 4,819,440 -27,581 0.01% 78,845,915
2015-05-21 2015-05-19 16.287 4,847,021 -24,701 0.01% 78,943,661
2015-05-20 2015-05-18 16.068 4,871,722 +2,468 0.01% 78,280,126
2015-05-19 2015-05-15 16.068 4,869,254 -11,929 0.01% 78,240,469
2015-05-18 2015-05-14 15.777 4,881,183 +10,284 0.01% 77,008,266
2015-05-15 2015-05-13 15.728 4,870,899 +3,476 0.01% 76,609,206
2015-05-14 2015-05-12 15.801 4,867,423 -14,398 0.01% 76,909,503
2015-05-13 2015-05-11 15.995 4,881,821 -40,726 0.01% 78,086,382
2015-05-12 2015-05-08 15.898 4,922,547 +18,100 0.01% 78,259,159
2015-05-11 2015-05-07 15.606 4,904,447 -37 0.01% 76,540,735
2015-05-08 2015-05-06 15.777 4,904,484 +4,918 0.01% 77,375,875
2015-05-07 2015-05-05 15.849 4,899,566 +32,405 0.01% 77,655,597
2015-05-06 2015-05-04 16.263 4,867,161 +5,367 0.01% 79,153,366
2015-05-05 2015-04-30 16.384 4,861,794 +81,142 0.01% 79,657,011
2015-05-04 2015-04-29 16.700 4,780,652 +21,372 0.01% 79,838,326
2015-04-30 2015-04-28 16.798 4,759,280 -112,148 0.01% 79,944,182
2015-04-29 2015-04-27 16.579 4,871,428 +16,454 0.01% 80,762,215
2015-04-28 2015-04-24 16.482 4,854,974 +34,082 0.01% 80,017,349
2015-04-27 2015-04-23 16.554 4,820,892 +24,252 0.01% 79,807,199
2015-04-24 2015-04-22 16.968 4,796,640 -11,799 0.01% 81,387,949
2015-04-23 2015-04-21 16.943 4,808,439 -59,332 0.01% 81,471,262
2015-04-22 2015-04-20 16.287 4,867,771 -5,998 0.01% 79,281,617
2015-04-21 2015-04-17 16.506 4,873,769 -71,136 0.01% 80,445,596
2015-04-20 2015-04-16 16.870 4,944,905 -484,633 0.01% 83,422,842
2015-04-17 2015-04-15 16.798 5,429,538 -96,098 0.02% 91,202,865
2015-04-16 2015-04-14 16.020 5,525,636 -116,280 0.02% 88,518,744
2015-04-15 2015-04-13 16.117 5,641,916 -151,435 0.02% 90,930,107
2015-04-14 2015-04-10 15.242 5,793,351 -76,226 0.02% 88,300,861
2015-04-13 2015-04-09 15.096 5,869,577 -276,645 0.02% 88,606,577
2015-04-10 2015-04-08 14.707 6,146,222 -151,928 0.02% 90,392,245
2015-04-09 2015-04-02 14.221 6,298,150 -74,657 0.02% 89,564,607
2015-04-08 2015-04-01 14.002 6,372,807 -26,009 0.02% 89,232,037
2015-04-02 2015-03-31 13.905 6,398,816 -16,866 0.02% 88,974,019
2015-04-01 2015-03-30 13.735 6,415,682 -78,757 0.02% 88,116,824
2015-03-31 2015-03-27 13.370 6,494,439 +5,348 0.02% 86,830,417
2015-03-30 2015-03-26 13.540 6,489,091 +92,558 0.02% 87,863,119
2015-03-26 2015-03-24 13.564 6,396,533 +25,093 0.02% 86,765,365
2015-03-25 2015-03-23 13.832 6,371,440 -27,150 0.02% 88,128,712
2015-03-24 2015-03-20 13.832 6,398,590 -22,354 0.02% 88,504,246
2015-03-23 2015-03-19 13.856 6,420,944 -30,030 0.02% 88,969,530
2015-03-20 2015-03-18 13.735 6,450,974 -10,695 0.02% 88,601,545
2015-03-19 2015-03-17 13.589 6,461,669 -20,569 0.02% 87,805,976
2015-03-18 2015-03-16 13.564 6,482,238 -8,639 0.02% 87,927,906
2015-03-16 2015-03-12 13.321 6,490,877 +3,511 0.02% 86,467,220
2015-03-13 2015-03-11 13.078 6,487,366 +27,205 0.02% 84,843,433
2015-03-11 2015-03-09 13.321 6,460,161 -43,194 0.02% 86,058,041
2015-03-10 2015-03-06 13.224 6,503,355 +20,157 0.02% 86,001,083
2015-03-09 2015-03-05 13.200 6,483,198 +102,843 0.02% 85,576,924
2015-03-06 2015-03-04 13.394 6,380,355 +19,334 0.02% 85,460,219
2015-03-05 2015-03-03 13.564 6,361,021 +3,291 0.02% 86,283,665
2015-03-04 2015-03-02 13.808 6,357,730 -8,227 0.02% 87,784,527
2015-03-02 2015-02-26 13.880 6,365,957 -4,114 0.02% 88,362,372
2015-02-27 2015-02-25 13.759 6,370,071 -823 0.02% 87,645,225
2015-02-26 2015-02-24 13.856 6,370,894 -18,100 0.02% 88,276,030
2015-02-25 2015-02-23 13.856 6,388,994 -823 0.02% 88,526,826
2015-02-23 2015-02-16 13.759 6,389,817 -16,474 0.02% 87,916,909
2015-02-17 2015-02-13 13.735 6,406,291 -36,201 0.02% 87,987,842
2015-02-16 2015-02-12 13.564 6,442,492 +41,353 0.02% 87,388,773
2015-02-13 2015-02-11 13.394 6,401,139 +4,114 0.02% 85,738,605
2015-02-12 2015-02-10 13.516 6,397,025 +4,936 0.02% 86,461,028
2015-02-11 2015-02-09 13.467 6,392,089 +18,101 0.02% 86,083,543
2015-02-10 2015-02-06 13.637 6,373,988 -13,987 0.02% 86,924,392
2015-02-09 2015-02-05 13.783 6,387,975 -20,980 0.02% 88,046,850
2015-02-06 2015-02-04 13.540 6,408,955 +4,114 0.02% 86,778,067
2015-02-05 2015-02-03 13.564 6,404,841 +28,796 0.02% 86,878,059
2015-02-04 2015-02-02 13.370 6,376,045 +39,019 0.02% 85,247,494
2015-02-03 2015-01-30 13.564 6,337,026 +6,993 0.02% 85,958,187
2015-02-02 2015-01-29 13.613 6,330,033 +89,679 0.02% 86,171,084
2015-01-30 2015-01-28 13.905 6,240,354 +20,568 0.02% 86,770,642
2015-01-29 2015-01-27 13.929 6,219,786 -8,227 0.02% 86,635,846
2015-01-28 2015-01-26 14.172 6,228,013 +2,468 0.02% 88,264,410
2015-01-27 2015-01-23 14.196 6,225,545 -97,165 0.02% 88,380,770
2015-01-26 2015-01-22 13.978 6,322,710 -32,684 0.02% 88,376,880
2015-01-23 2015-01-21 13.905 6,355,394 -41,054 0.02% 88,370,246
2015-01-22 2015-01-20 13.564 6,396,448 -7,816 0.02% 86,764,213
2015-01-21 2015-01-19 13.248 6,404,264 +13,986 0.02% 84,846,374
2015-01-20 2015-01-16 13.808 6,390,278 +842 0.02% 88,233,934
2015-01-19 2015-01-15 13.953 6,389,436 -73,008 0.02% 89,154,234
2015-01-15 2015-01-13 13.880 6,462,444 -2,669 0.02% 89,701,655
2015-01-14 2015-01-12 13.808 6,465,113 +3,682 0.02% 89,267,221
2015-01-13 2015-01-09 13.929 6,461,431 -32,046 0.02% 90,001,737
2015-01-12 2015-01-08 13.905 6,493,477 -7,405 0.02% 90,290,258
2015-01-09 2015-01-07 13.978 6,500,882 -6,973 0.02% 90,867,313
2015-01-08 2015-01-06 13.880 6,507,855 +10,222 0.02% 90,331,981
2015-01-07 2015-01-05 14.099 6,497,633 -72,978 0.02% 91,611,655
2015-01-06 2015-01-02 14.026 6,570,611 -114,417 0.02% 92,161,413
2015-01-05 2014-12-31 13.759 6,685,028 -15,632 0.02% 91,978,690
2015-01-02 2014-12-29 13.686 6,700,660 -66,231 0.02% 91,705,109
2014-12-30 2014-12-24 13.273 6,766,891 -4,113 0.02% 89,815,105
2014-12-29 2014-12-22 13.492 6,771,004 -93,603 0.02% 91,351,064
2014-12-23 2014-12-19 13.054 6,864,607 -19,391 0.02% 89,610,215
2014-12-22 2014-12-18 12.981 6,883,998 -4,469 0.02% 89,361,315
2014-12-19 2014-12-17 12.908 6,888,467 -411 0.02% 88,916,971
2014-12-18 2014-12-16 12.665 6,888,878 +15,803 0.02% 87,247,657
2014-12-17 2014-12-15 12.787 6,873,075 +15,632 0.02% 87,882,901
2014-12-16 2014-12-12 12.859 6,857,443 +14,398 0.02% 88,183,115
2014-12-15 2014-12-11 12.957 6,843,045 +49,537 0.02% 88,663,355
2014-12-12 2014-12-10 13.030 6,793,508 +3,291 0.02% 88,516,949
2014-12-11 2014-12-09 13.078 6,790,217 -3,272 0.02% 88,804,196
2014-12-10 2014-12-08 13.808 6,793,489 -131,431 0.02% 93,801,281
2014-12-09 2014-12-05 13.321 6,924,920 -94,513 0.02% 92,249,257
2014-12-08 2014-12-04 12.981 7,019,433 -43,623 0.02% 91,119,399
2014-12-05 2014-12-03 12.689 7,063,056 -7,405 0.02% 89,625,318
2014-12-04 2014-12-02 12.714 7,070,461 -8,639 0.02% 89,891,158
2014-12-03 2014-12-01 12.471 7,079,100 +37 0.02% 88,280,131
2014-12-02 2014-11-28 12.787 7,079,063 -45,662 0.02% 90,516,776
2014-12-01 2014-11-27 12.592 7,124,725 -64,996 0.02% 89,715,075
2014-11-28 2014-11-26 12.568 7,189,721 -35,808 0.02% 90,358,734
2014-11-27 2014-11-25 12.373 7,225,529 -16,270 0.02% 89,403,596
2014-11-26 2014-11-24 12.349 7,241,799 -69,110 0.02% 89,428,868
2014-11-25 2014-11-21 12.057 7,310,909 +4,114 0.02% 88,149,654
2014-11-24 2014-11-20 12.009 7,306,795 +4,936 0.02% 87,744,808
2014-11-21 2014-11-19 12.033 7,301,859 +22,233 0.02% 87,863,034
2014-11-20 2014-11-18 12.106 7,279,626 +62,939 0.02% 88,126,387
2014-11-19 2014-11-17 12.276 7,216,687 -1,645 0.02% 88,592,469
2014-11-18 2014-11-14 12.422 7,218,332 +12,341 0.02% 89,665,487
2014-11-17 2014-11-13 12.422 7,205,991 -11,712 0.02% 89,512,188
2014-11-14 2014-11-12 12.276 7,217,703 -823 0.02% 88,604,941
2014-11-13 2014-11-11 12.276 7,218,526 +18,511 0.02% 88,615,045
2014-11-12 2014-11-10 12.276 7,200,015 -9,558 0.02% 88,387,802
2014-11-11 2014-11-07 12.155 7,209,573 +14,398 0.02% 87,628,849
2014-11-10 2014-11-06 12.130 7,195,175 +60,060 0.02% 87,278,940
2014-11-07 2014-11-05 12.227 7,135,115 +22,626 0.02% 87,244,191
2014-11-05 2014-11-03 12.373 7,112,489 -4,114 0.02% 88,004,919
2014-11-04 2014-10-31 12.471 7,116,603 -26,739 0.02% 88,747,813
2014-11-03 2014-10-30 12.325 7,143,342 -19,746 0.02% 88,039,377
2014-10-31 2014-10-29 12.422 7,163,088 -77,337 0.02% 88,979,251
2014-10-30 2014-10-28 12.276 7,240,425 -28,796 0.02% 88,883,878
2014-10-29 2014-10-27 12.033 7,269,221 +3,291 0.02% 87,470,302
2014-10-28 2014-10-24 12.130 7,265,930 -22,719 0.02% 88,137,213
2014-10-27 2014-10-23 12.203 7,288,649 +19,746 0.02% 88,944,339
2014-10-24 2014-10-22 12.130 7,268,903 -53,889 0.02% 88,173,276
2014-10-23 2014-10-21 11.984 7,322,792 +8,227 0.02% 87,758,901
2014-10-22 2014-10-20 12.009 7,314,565 -12,341 0.02% 87,838,115
2014-10-21 2014-10-17 11.960 7,326,906 +14,398 0.02% 87,630,094
2014-10-20 2014-10-16 11.863 7,312,508 +116,006 0.02% 86,746,854
2014-10-16 2014-10-14 11.887 7,196,502 +20,569 0.02% 85,545,637
2014-10-15 2014-10-13 11.863 7,175,933 -6,430 0.02% 85,126,691
2014-10-14 2014-10-10 11.887 7,182,363 +37,435 0.02% 85,377,565
2014-10-13 2014-10-09 12.082 7,144,928 +8,227 0.02% 86,322,061
2014-10-10 2014-10-08 11.984 7,136,701 +1,646 0.02% 85,528,721
2014-10-09 2014-10-07 12.057 7,135,055 -8,228 0.02% 86,029,334
2014-10-08 2014-10-06 11.936 7,143,283 +37,024 0.02% 85,260,310
2014-10-07 2014-10-03 11.838 7,106,259 +40,314 0.02% 84,127,416
2014-10-06 2014-09-30 11.766 7,065,945 +20,980 0.02% 83,134,860
2014-10-03 2014-09-29 11.936 7,044,965 +111,070 0.02% 84,086,812
2014-09-30 2014-09-26 12.106 6,933,895 +35,378 0.02% 83,941,004
2014-09-29 2014-09-25 12.203 6,898,517 +33,732 0.02% 84,183,507
2014-09-26 2014-09-24 12.373 6,864,785 +4,114 0.02% 84,940,004
2014-09-25 2014-09-23 12.227 6,860,671 +22,625 0.02% 83,888,443
2014-09-24 2014-09-22 12.276 6,838,046 +43,101 0.02% 83,944,250
2014-09-23 2014-09-19 12.446 6,794,945 -4,114 0.02% 84,571,389
2014-09-22 2014-09-18 12.495 6,799,059 +4,526 0.02% 84,953,150
2014-09-19 2014-09-17 12.616 6,794,533 -9,088 0.02% 85,722,441
2014-09-18 2014-09-16 12.373 6,803,621 +2,917 0.02% 84,183,204
2014-09-17 2014-09-15 12.471 6,800,704 +7,405 0.02% 84,808,385
2014-09-16 2014-09-12 12.543 6,793,299 +3,526 0.02% 85,211,456
2014-09-12 2014-09-10 12.616 6,789,773 +12,341 0.02% 85,662,387
2014-09-11 2014-09-08 12.932 6,777,432 -53,478 0.02% 87,648,474
2014-09-10 2014-09-05 12.957 6,830,910 +25,504 0.02% 88,506,126
2014-09-08 2014-09-04 12.884 6,805,406 -52,188 0.02% 87,679,379
2014-09-05 2014-09-03 12.835 6,857,594 -27,336 0.02% 88,018,355
2014-09-04 2014-09-02 12.276 6,884,930 +15,633 0.02% 84,519,801
2014-09-03 2014-09-01 12.373 6,869,297 +8,453 0.02% 84,995,833
2014-09-02 2014-08-29 12.495 6,860,844 +4,525 0.02% 85,725,143
2014-09-01 2014-08-28 12.495 6,856,319 +432 0.02% 85,668,604
2014-08-29 2014-08-27 12.641 6,855,887 -34,966 0.02% 86,663,166
2014-08-28 2014-08-26 12.738 6,890,853 -3,291 0.02% 87,775,200
2014-08-27 2014-08-25 12.787 6,894,144 +4,114 0.02% 88,152,301
2014-08-25 2014-08-21 12.592 6,890,030 +11,518 0.02% 86,759,777
2014-08-22 2014-08-20 12.689 6,878,512 +21,309 0.02% 87,283,582
2014-08-21 2014-08-19 12.738 6,857,203 -430 0.02% 87,346,569
2014-08-20 2014-08-18 12.738 6,857,633 -12,753 0.02% 87,352,046
2014-08-19 2014-08-15 12.787 6,870,386 -1,626 0.02% 87,848,518
2014-08-18 2014-08-14 12.762 6,872,012 +4,113 0.02% 87,702,257
2014-08-15 2014-08-13 12.835 6,867,899 -18,336 0.02% 88,150,622
2014-08-14 2014-08-12 12.738 6,886,235 -6,993 0.02% 87,716,377
2014-08-13 2014-08-11 12.714 6,893,228 -12,753 0.02% 87,637,885
2014-08-12 2014-08-08 12.495 6,905,981 -4,114 0.02% 86,289,123
2014-08-11 2014-08-07 12.543 6,910,095 +23,037 0.02% 86,676,482
2014-08-08 2014-08-06 12.689 6,887,058 +1,290 0.02% 87,392,025
2014-08-07 2014-08-05 12.738 6,885,768 -43,194 0.02% 87,710,428
2014-08-06 2014-08-04 12.859 6,928,962 -2,579 0.02% 89,102,812
2014-08-05 2014-08-01 12.738 6,931,541 -14,398 0.02% 88,293,481
2014-08-04 2014-07-31 12.957 6,945,939 -28,577 0.02% 89,996,523
2014-08-01 2014-07-30 12.932 6,974,516 -42,782 0.02% 90,197,243
2014-07-31 2014-07-29 12.835 7,017,298 -4,114 0.02% 90,068,183
2014-07-30 2014-07-28 12.835 7,021,412 -42,556 0.02% 90,120,986
2014-07-29 2014-07-25 12.641 7,063,968 -22,626 0.02% 89,293,454
2014-07-28 2014-07-24 12.616 7,086,594 -37,042 0.02% 89,407,194
2014-07-25 2014-07-23 12.471 7,123,636 -50,580 0.02% 88,835,519
2014-07-24 2014-07-22 12.276 7,174,216 -42,804 0.02% 88,071,092
2014-07-22 2014-07-18 12.082 7,217,020 -69,933 0.02% 87,193,047
2014-07-21 2014-07-17 12.082 7,286,953 -431,115 0.02% 88,037,949
2014-07-18 2014-07-16 12.106 7,718,068 +448,393 0.02% 93,434,120
2014-07-17 2014-07-15 12.155 7,269,675 -34,489 0.02% 88,359,359
2014-07-16 2014-07-14 12.179 7,304,164 -14,809 0.02% 88,956,113
2014-07-15 2014-07-11 12.106 7,318,973 -10,453 0.02% 88,602,718
2014-07-14 2014-07-10 12.130 7,329,426 -8,227 0.02% 88,907,432
2014-07-11 2014-07-09 12.033 7,337,653 +12,341 0.02% 88,293,743
2014-07-10 2014-07-08 12.203 7,325,312 -21,391 0.02% 89,391,742
2014-07-09 2014-07-07 12.130 7,346,703 -823 0.02% 89,117,006
2014-07-08 2014-07-04 12.179 7,347,526 +7,797 0.02% 89,484,211
2014-07-07 2014-07-03 12.130 7,339,729 -14,398 0.02% 89,032,410
2014-07-04 2014-07-02 12.082 7,354,127 -9,087 0.02% 88,849,517
2014-07-03 2014-06-30 11.911 7,363,214 -6,264 0.02% 87,706,354
2014-07-02 2014-06-27 11.911 7,369,478 -8,227 0.02% 87,780,968
2014-06-30 2014-06-26 11.911 7,377,705 -17,278 0.02% 87,878,963
2014-06-26 2014-06-24 11.766 7,394,983 +4,114 0.02% 87,006,179
2014-06-25 2014-06-23 11.766 7,390,869 +4,545 0.02% 86,957,776
2014-06-24 2014-06-20 11.984 7,386,324 -6,269 0.02% 88,520,290
2014-06-23 2014-06-19 12.009 7,392,593 -4,114 0.02% 88,775,127
2014-06-20 2014-06-18 12.009 7,396,707 -11,765 0.02% 88,824,531
2014-06-19 2014-06-17 12.009 7,408,472 -77,282 0.02% 88,965,813
2014-06-18 2014-06-16 12.033 7,485,754 -25,693 0.02% 90,075,837
2014-06-17 2014-06-13 12.057 7,511,447 -37,023 0.02% 90,567,596
2014-06-16 2014-06-12 11.838 7,548,470 +29,043 0.02% 89,362,529
2014-06-13 2014-06-11 13.594 7,519,427 +42,314 0.02% 102,222,760
2014-06-12 2014-06-10 13.569 7,477,113 +460,709 0.02% 101,453,539
2014-06-11 2014-06-09 13.413 7,016,404 -20,047 0.02% 94,110,200
2014-06-10 2014-06-06 13.387 7,036,451 +3,854 0.02% 94,196,537
2014-06-09 2014-06-05 13.413 7,032,597 -2,313 0.02% 94,327,395
2014-06-06 2014-06-04 13.387 7,034,910 -8,480 0.02% 94,175,908
2014-06-05 2014-06-03 13.335 7,043,390 -18,116 0.02% 93,923,966
2014-06-04 2014-05-30 13.076 7,061,506 -39,701 0.02% 92,333,529
2014-06-03 2014-05-29 13.024 7,101,207 -15,418 0.02% 92,484,182
2014-05-30 2014-05-28 13.076 7,116,625 -30,836 0.02% 93,054,244
2014-05-29 2014-05-27 12.868 7,147,461 -3,855 0.02% 91,973,992
2014-05-28 2014-05-26 12.894 7,151,316 -7,709 0.02% 92,209,130
2014-05-27 2014-05-23 12.946 7,159,025 -74,006 0.02% 92,679,993
2014-05-26 2014-05-22 12.894 7,233,031 -30,836 0.02% 93,262,764
2014-05-23 2014-05-21 12.712 7,263,867 -78,213 0.02% 92,341,204
2014-05-22 2014-05-20 12.557 7,342,080 -36,618 0.02% 92,192,595
2014-05-21 2014-05-19 12.505 7,378,698 -4,276 0.02% 92,269,537
2014-05-20 2014-05-16 12.505 7,382,974 -2,732 0.02% 92,323,008
2014-05-19 2014-05-15 12.505 7,385,706 -33,043 0.02% 92,357,171
2014-05-16 2014-05-14 12.427 7,418,749 +3,486 0.02% 92,192,960
2014-05-15 2014-05-13 12.168 7,415,263 -3,647 0.02% 90,225,847
2014-05-14 2014-05-12 12.245 7,418,910 -26,982 0.02% 90,847,644
2014-05-13 2014-05-09 12.116 7,445,892 -3,854 0.02% 90,212,181
2014-05-12 2014-05-08 12.064 7,449,746 -3,855 0.02% 89,872,327
2014-05-09 2014-05-07 11.934 7,453,601 -3,083 0.02% 88,951,964
2014-05-08 2014-05-05 11.986 7,456,684 +7,709 0.02% 89,375,664
2014-05-07 2014-05-02 11.986 7,448,975 +9,636 0.02% 89,283,264
2014-05-05 2014-04-30 11.986 7,439,339 +9,636 0.02% 89,167,767
2014-05-02 2014-04-29 12.116 7,429,703 +11,564 0.02% 90,016,040
2014-04-30 2014-04-28 11.986 7,418,139 +57,817 0.02% 88,913,665
2014-04-29 2014-04-25 12.012 7,360,322 +38,545 0.02% 88,411,625
2014-04-28 2014-04-24 12.219 7,321,777 +18,502 0.02% 89,468,256
2014-04-25 2014-04-23 12.271 7,303,275 +3,854 0.02% 89,621,119
2014-04-24 2014-04-22 12.453 7,299,421 -154,198 0.02% 90,899,442
2014-04-22 2014-04-16 12.427 7,453,619 -3,854 0.02% 92,626,290
2014-04-17 2014-04-15 12.427 7,457,473 +3,854 0.02% 92,674,184
2014-04-16 2014-04-14 12.557 7,453,619 +5,011 0.02% 93,593,162
2014-04-15 2014-04-11 12.479 7,448,608 -47,156 0.02% 92,950,507
2014-04-14 2014-04-10 12.686 7,495,764 -95,592 0.02% 95,094,704
2014-04-11 2014-04-09 12.790 7,591,356 -34,643 0.02% 97,095,219
2014-04-10 2014-04-08 12.712 7,625,999 -33,534 0.02% 96,944,772
2014-04-09 2014-04-07 12.401 7,659,533 -15,380 0.02% 94,986,472
2014-04-08 2014-04-04 12.297 7,674,913 -10,793 0.02% 94,380,738
2014-04-07 2014-04-03 12.219 7,685,706 -13,577 0.02% 93,915,277
2014-04-04 2014-04-02 12.168 7,699,283 -12,334 0.02% 93,681,685
2014-04-03 2014-04-01 12.349 7,711,617 -21,551 0.02% 95,232,234
2014-04-02 2014-03-31 12.375 7,733,168 -6,167 0.02% 95,698,998
2014-04-01 2014-03-28 12.245 7,739,335 -12,122 0.02% 94,771,382
2014-03-31 2014-03-27 11.986 7,751,457 +19,658 0.02% 92,908,807
2014-03-28 2014-03-26 12.012 7,731,799 -12,720 0.02% 92,873,778
2014-03-26 2014-03-24 11.830 7,744,519 -48,181 0.02% 91,620,121
2014-03-25 2014-03-21 11.493 7,792,700 +21,970 0.02% 89,561,890
2014-03-24 2014-03-20 11.260 7,770,730 +95,644 0.02% 87,494,976
2014-03-21 2014-03-19 11.441 7,675,086 -3,854 0.02% 87,811,907
2014-03-20 2014-03-18 11.441 7,678,940 +19,658 0.02% 87,856,001
2014-03-19 2014-03-17 11.467 7,659,282 +36,618 0.02% 87,829,801
2014-03-18 2014-03-14 11.493 7,622,664 +40,823 0.02% 87,607,658
2014-03-17 2014-03-13 11.571 7,581,841 +7,959 0.02% 87,728,580
2014-03-14 2014-03-12 11.519 7,573,882 +137,606 0.02% 87,243,498
2014-03-13 2014-03-11 11.675 7,436,276 +94,435 0.02% 86,815,962
2014-03-12 2014-03-10 11.701 7,341,841 +40,472 0.02% 85,903,940
2014-03-11 2014-03-07 11.882 7,301,369 -30,065 0.02% 86,756,364
2014-03-10 2014-03-06 11.727 7,331,434 +24,283 0.02% 85,972,376
2014-03-07 2014-03-05 11.804 7,307,151 +60,131 0.02% 86,256,344
2014-03-06 2014-03-04 11.934 7,247,020 -9,827 0.02% 86,486,607
2014-03-05 2014-03-03 11.908 7,256,847 +18,116 0.02% 86,415,614
2014-03-04 2014-02-28 12.064 7,238,731 -765,486 0.02% 87,326,682
2014-03-03 2014-02-27 12.142 8,004,217 +821,027 0.02% 97,184,337
2014-02-28 2014-02-26 11.908 7,183,190 +13,105 0.02% 85,538,495
2014-02-27 2014-02-25 12.012 7,170,085 -6,902 0.02% 86,126,513
2014-02-26 2014-02-24 12.064 7,176,987 +19,273 0.02% 86,581,814
2014-02-25 2014-02-21 12.142 7,157,714 +6,167 0.02% 86,906,400
2014-02-24 2014-02-20 12.219 7,151,547 +17,345 0.02% 87,388,135
2014-02-20 2014-02-18 12.557 7,134,202 +17,731 0.02% 89,582,325
2014-02-19 2014-02-17 12.609 7,116,471 +1,927 0.02% 89,728,937
2014-02-18 2014-02-14 12.427 7,114,544 +36,618 0.02% 88,412,598
2014-02-17 2014-02-13 12.349 7,077,926 -2,750 0.02% 87,406,663
2014-02-14 2014-02-12 12.505 7,080,676 -30,837 0.02% 88,542,816
2014-02-13 2014-02-11 12.323 7,111,513 -31,606 0.02% 87,636,936
2014-02-12 2014-02-10 12.038 7,143,119 -26,597 0.02% 85,987,918
2014-02-11 2014-02-07 12.194 7,169,716 +1,087 0.02% 87,424,142
2014-02-10 2014-02-06 12.090 7,168,629 +64,371 0.02% 86,666,965
2014-02-07 2014-02-05 12.012 7,104,258 +9,549 0.02% 85,335,804
2014-02-06 2014-02-04 12.090 7,094,709 +72,044 0.02% 85,773,291
2014-02-05 2014-01-30 12.479 7,022,665 +28,908 0.02% 87,635,203
2014-02-04 2014-01-28 12.116 6,993,757 +19,273 0.02% 84,734,249
2014-01-29 2014-01-27 12.116 6,974,484 +45,483 0.02% 84,500,744
2014-01-28 2014-01-24 12.349 6,929,001 +33,920 0.02% 85,567,559
2014-01-27 2014-01-23 12.479 6,895,081 +44,326 0.02% 86,043,094
2014-01-24 2014-01-22 12.920 6,850,755 -19,272 0.02% 88,511,428
2014-01-23 2014-01-21 12.738 6,870,027 -20,391 0.02% 87,512,785
2014-01-22 2014-01-20 12.401 6,890,418 +82,872 0.02% 85,448,616
2014-01-21 2014-01-17 12.661 6,807,546 +72,832 0.02% 86,187,042
2014-01-20 2014-01-16 12.816 6,734,714 +3,855 0.02% 86,313,291
2014-01-17 2014-01-15 12.816 6,730,859 +9,251 0.02% 86,263,884
2014-01-16 2014-01-14 12.790 6,721,608 -22,336 0.02% 85,970,939
2014-01-15 2014-01-13 12.842 6,743,944 +31,222 0.02% 86,606,547
2014-01-14 2014-01-10 12.842 6,712,722 -11,564 0.02% 86,205,590
2014-01-13 2014-01-09 12.816 6,724,286 -520 0.02% 86,179,644
2014-01-10 2014-01-08 13.076 6,724,806 +5,782 0.02% 87,930,970
2014-01-09 2014-01-07 12.842 6,719,024 +74,256 0.02% 86,286,521
2014-01-08 2014-01-06 12.868 6,644,768 +93,224 0.02% 85,505,306
2014-01-07 2014-01-03 13.128 6,551,544 +120,472 0.02% 86,005,405
2014-01-06 2014-01-02 13.491 6,431,072 +21,586 0.02% 86,759,748
2014-01-03 2013-12-31 13.594 6,409,486 -10,793 0.02% 87,133,680
2013-12-30 2013-12-24 13.646 6,420,279 +13,876 0.02% 87,613,537
2013-12-27 2013-12-20 13.465 6,406,403 +36,267 0.02% 86,260,740
2013-12-23 2013-12-19 13.465 6,370,136 +8,095 0.02% 85,772,413
2013-12-20 2013-12-18 13.620 6,362,041 -7,709 0.02% 86,653,745
2013-12-19 2013-12-17 13.672 6,369,750 +24,283 0.02% 87,089,254
2013-12-18 2013-12-16 13.724 6,345,467 +25,440 0.02% 87,086,499
2013-12-17 2013-12-13 13.958 6,320,027 +13,123 0.02% 88,213,038
2013-12-16 2013-12-12 13.906 6,306,904 +37,986 0.02% 87,702,622
2013-12-13 2013-12-11 14.087 6,268,918 +18,887 0.02% 88,312,868
2013-12-11 2013-12-09 14.528 6,250,031 +1,350 0.02% 90,803,328
2013-12-10 2013-12-06 14.503 6,248,681 -13,105 0.02% 90,621,601
2013-12-09 2013-12-05 14.295 6,261,786 +368 0.02% 89,512,026
2013-12-06 2013-12-04 14.295 6,261,418 +7,323 0.02% 89,506,766
2013-12-04 2013-12-02 14.528 6,254,095 -31,221 0.02% 90,862,372
2013-12-03 2013-11-29 14.451 6,285,316 -7,709 0.02% 90,826,772
2013-12-02 2013-11-28 14.399 6,293,025 -27,367 0.02% 90,611,644
2013-11-29 2013-11-27 14.399 6,320,392 -17,346 0.02% 91,005,694
2013-11-28 2013-11-26 14.295 6,337,738 +3,452 0.02% 90,597,758
2013-11-27 2013-11-25 14.321 6,334,286 +1,174 0.02% 90,712,746
2013-11-26 2013-11-22 14.399 6,333,112 -16,960 0.02% 91,188,846
2013-11-25 2013-11-21 14.295 6,350,072 -43,729 0.02% 90,774,072
2013-11-22 2013-11-20 14.373 6,393,801 -50,109 0.02% 91,896,812
2013-11-21 2013-11-19 14.399 6,443,910 -55,505 0.02% 92,784,198
2013-11-20 2013-11-18 14.347 6,499,415 -233,738 0.02% 93,246,162
2013-11-19 2013-11-15 13.828 6,733,153 -124,115 0.02% 93,105,912
2013-11-18 2013-11-14 13.465 6,857,268 +9,883 0.02% 92,331,534
2013-11-15 2013-11-13 13.387 6,847,385 +193,713 0.02% 91,665,522
2013-11-14 2013-11-12 13.880 6,653,672 -7,709 0.02% 92,352,092
2013-11-13 2013-11-11 13.906 6,661,381 -13,490 0.02% 92,631,913
2013-11-12 2013-11-08 13.543 6,674,871 +35,076 0.02% 90,395,112
2013-11-11 2013-11-07 13.672 6,639,795 +17,607 0.02% 90,781,395
2013-11-08 2013-11-06 13.802 6,622,188 +18,502 0.02% 91,399,686
2013-11-07 2013-11-05 13.854 6,603,686 -3,854 0.02% 91,486,969
2013-11-06 2013-11-04 14.036 6,607,540 -6,168 0.02% 92,740,329
2013-11-05 2013-11-01 14.061 6,613,708 -16,574 0.02% 92,998,484
2013-11-04 2013-10-31 14.087 6,630,282 -12,720 0.02% 93,403,553
2013-11-01 2013-10-30 14.191 6,643,002 -39,728 0.02% 94,272,121
2013-10-31 2013-10-29 13.854 6,682,730 -11,581 0.02% 92,582,039
2013-10-30 2013-10-28 13.491 6,694,311 +15,804 0.02% 90,311,030
2013-10-29 2013-10-25 13.335 6,678,507 +75,933 0.02% 89,058,233
2013-10-28 2013-10-24 13.517 6,602,574 +35,076 0.02% 89,244,728
2013-10-25 2013-10-23 13.698 6,567,498 +45,484 0.02% 89,963,313
2013-10-24 2013-10-22 14.010 6,522,014 +385 0.02% 91,370,722
2013-10-23 2013-10-21 14.061 6,521,629 +2,295 0.02% 91,703,718
2013-10-22 2013-10-18 14.036 6,519,334 +11,178 0.02% 91,502,311
2013-10-21 2013-10-17 14.113 6,508,156 +19,308 0.02% 91,851,959
2013-10-18 2013-10-16 14.347 6,488,848 +1,928 0.02% 93,094,559
2013-10-17 2013-10-15 14.399 6,486,920 -14,908 0.02% 93,403,488
2013-10-16 2013-10-11 14.321 6,501,828 -12,250 0.02% 93,112,100
2013-10-15 2013-10-10 14.139 6,514,078 +30,451 0.02% 92,104,537
2013-10-11 2013-10-09 14.243 6,483,627 -44,754 0.02% 92,346,818
2013-10-10 2013-10-08 14.295 6,528,381 -386 0.02% 93,322,993
2013-10-09 2013-10-07 14.191 6,528,767 +50,109 0.02% 92,650,990
2013-10-08 2013-10-04 14.295 6,478,658 +4,652 0.02% 92,612,204
2013-10-07 2013-10-03 14.269 6,474,006 +3,854 0.02% 92,377,745
2013-10-04 2013-10-02 14.165 6,470,152 -34,690 0.02% 91,651,314
2013-10-03 2013-09-30 14.036 6,504,842 +29,679 0.02% 91,298,908
2013-10-02 2013-09-27 14.373 6,475,163 +4,626 0.02% 93,066,212
2013-09-30 2013-09-26 14.477 6,470,537 -13,123 0.02% 93,671,202
2013-09-27 2013-09-25 14.554 6,483,660 -56,661 0.02% 94,365,808
2013-09-25 2013-09-23 14.528 6,540,321 -6,938 0.02% 95,020,795
2013-09-24 2013-09-19 14.503 6,547,259 -62,617 0.02% 94,951,733
2013-09-23 2013-09-18 14.243 6,609,876 -9,233 0.02% 94,144,992
2013-09-19 2013-09-17 14.373 6,619,109 -32,378 0.02% 95,135,119
2013-09-18 2013-09-16 14.373 6,651,487 -24,301 0.02% 95,600,481
2013-09-17 2013-09-13 14.165 6,675,788 -16,960 0.02% 94,564,199
2013-09-16 2013-09-12 14.217 6,692,748 -44,120 0.02% 95,151,710
2013-09-13 2013-09-11 14.243 6,736,868 -29,680 0.02% 95,953,750
2013-09-12 2013-09-10 14.243 6,766,548 -62,905 0.02% 96,376,484
2013-09-11 2013-09-09 13.984 6,829,453 -132,980 0.02% 95,500,634
2013-09-10 2013-09-06 13.698 6,962,433 -24,302 0.02% 95,373,236
2013-09-09 2013-09-05 13.724 6,986,735 -63,984 0.02% 95,887,393
2013-09-06 2013-09-04 13.569 7,050,719 -16,575 0.02% 95,667,993
2013-09-05 2013-09-03 13.620 7,067,294 -58,588 0.02% 96,259,595
2013-09-04 2013-09-02 13.543 7,125,882 -141,075 0.02% 96,502,974
2013-09-03 2013-08-30 13.205 7,266,957 +23,902 0.02% 95,962,585
2013-09-02 2013-08-29 13.128 7,243,055 +67,839 0.02% 95,083,217
2013-08-30 2013-08-28 13.102 7,175,216 +104,843 0.02% 94,006,509
2013-08-29 2013-08-27 13.335 7,070,373 +385 0.02% 94,283,786
2013-08-28 2013-08-26 13.465 7,069,988 +5,011 0.02% 95,195,759
2013-08-27 2013-08-23 13.335 7,064,977 +771 0.02% 94,211,830
2013-08-26 2013-08-22 13.387 7,064,206 -1,927 0.02% 94,568,092
2013-08-23 2013-08-21 13.179 7,066,133 +51,264 0.02% 93,127,316
2013-08-22 2013-08-20 13.361 7,014,869 +45,484 0.02% 93,725,629
2013-08-21 2013-08-19 13.750 6,969,385 +27,752 0.02% 95,830,089
2013-08-20 2013-08-16 13.776 6,941,633 -50,976 0.02% 95,628,587
2013-08-19 2013-08-15 13.724 6,992,609 -24,283 0.02% 95,968,009
2013-08-16 2013-08-13 13.698 7,016,892 -73,035 0.02% 96,119,230
2013-08-15 2013-08-12 13.309 7,089,927 -36,617 0.02% 94,360,601
2013-08-13 2013-08-09 12.894 7,126,544 +1,927 0.02% 91,889,720
2013-08-12 2013-08-08 12.842 7,124,617 +9,251 0.02% 91,495,196
2013-08-09 2013-08-07 12.790 7,115,366 +15,418 0.02% 91,007,196
2013-08-08 2013-08-06 12.972 7,099,948 +30,450 0.02% 92,099,387
2013-08-07 2013-08-05 13.153 7,069,498 -10,936 0.02% 92,988,256
2013-08-06 2013-08-02 13.205 7,080,434 +1,542 0.02% 93,499,487
2013-08-05 2013-08-01 13.257 7,078,892 +7,709 0.02% 93,846,430
2013-08-02 2013-07-31 13.231 7,071,183 -8,885 0.02% 93,560,777
2013-08-01 2013-07-30 13.205 7,080,068 -19,273 0.02% 93,494,654
2013-07-31 2013-07-29 13.128 7,099,341 -8,056 0.02% 93,196,611
2013-07-30 2013-07-26 13.257 7,107,397 -3,854 0.02% 94,224,327
2013-07-29 2013-07-25 13.231 7,111,251 +11,563 0.02% 94,090,928
2013-07-26 2013-07-24 13.335 7,099,688 -5,396 0.02% 94,674,703
2013-07-25 2013-07-23 13.231 7,105,084 -91,772 0.02% 94,009,331
2013-07-24 2013-07-22 12.609 7,196,856 +21,200 0.02% 90,742,481
2013-07-23 2013-07-19 12.764 7,175,656 +771 0.02% 91,592,156
2013-07-22 2013-07-18 12.764 7,174,885 +3,854 0.02% 91,582,315
2013-07-19 2013-07-17 12.790 7,171,031 +14,629 0.02% 91,719,164
2013-07-18 2013-07-16 12.686 7,156,402 -5,609 0.02% 90,789,402
2013-07-17 2013-07-15 12.738 7,162,011 -26,981 0.02% 91,232,178
2013-07-16 2013-07-12 12.712 7,188,992 -3,045 0.02% 91,389,363
2013-07-15 2013-07-11 12.842 7,192,037 -160,888 0.02% 92,361,011
2013-07-12 2013-07-10 12.453 7,352,925 -97,133 0.02% 91,565,726
2013-07-11 2013-07-09 12.297 7,450,058 +5,782 0.02% 91,615,628
2013-07-10 2013-07-08 12.297 7,444,276 +52,421 0.02% 91,544,525
2013-07-09 2013-07-05 12.505 7,391,855 -48,952 0.02% 92,434,063
2013-07-08 2013-07-04 12.116 7,440,807 +2,698 0.02% 90,150,572
2013-07-05 2013-07-03 11.830 7,438,109 +63,419 0.02% 87,995,193
2013-07-04 2013-07-02 12.323 7,374,690 +11,563 0.02% 90,880,131
2013-07-03 2013-06-28 12.686 7,363,127 -26,210 0.02% 93,412,010
2013-07-02 2013-06-27 12.349 7,389,337 -102,145 0.02% 91,252,337
2013-06-28 2013-06-26 12.194 7,491,482 -49,337 0.02% 91,347,605
2013-06-27 2013-06-25 11.415 7,540,819 +130,282 0.02% 86,080,100
2013-06-26 2013-06-24 11.623 7,410,537 +105,999 0.02% 86,130,955
2013-06-25 2013-06-21 11.986 7,304,538 +65,141 0.02% 87,552,045
2013-06-24 2013-06-20 11.856 7,239,397 +94,821 0.02% 85,832,184
2013-06-21 2013-06-19 12.323 7,144,576 +80,559 0.02% 88,044,380
2013-06-20 2013-06-18 12.505 7,064,017 +46,254 0.02% 88,334,497
2013-06-19 2013-06-17 12.531 7,017,763 +207,206 0.02% 87,938,164
2013-06-17 2013-06-13 14.039 6,810,557 +465,331 0.02% 95,613,896
2013-06-14 2013-06-11 14.260 6,345,226 +58,735 0.02% 90,481,177
2013-06-13 2013-06-10 14.453 6,286,491 +52,933 0.02% 90,857,375
2013-06-11 2013-06-07 14.453 6,233,558 +92,580 0.02% 90,092,345
2013-06-10 2013-06-06 14.618 6,140,978 +79,763 0.02% 89,770,576
2013-06-07 2013-06-05 14.784 6,061,215 +38,415 0.02% 89,607,648
2013-06-06 2013-06-04 14.839 6,022,800 -5,060 0.02% 89,371,967
2013-06-04 2013-05-31 15.087 6,027,860 -8,338 0.02% 90,943,379
2013-06-03 2013-05-30 14.922 6,036,198 -21,754 0.02% 90,070,245
2013-05-31 2013-05-29 14.949 6,057,952 +42,782 0.02% 90,561,940
2013-05-30 2013-05-28 15.170 6,015,170 -3,626 0.02% 91,249,648
2013-05-29 2013-05-27 14.922 6,018,796 +3,247 0.02% 89,810,578
2013-05-28 2013-05-24 14.867 6,015,549 +58,009 0.02% 89,430,289
2013-05-27 2013-05-23 14.839 5,957,540 +103,659 0.02% 88,403,578
2013-05-24 2013-05-22 15.253 5,853,881 +13,086 0.02% 89,287,286
2013-05-23 2013-05-21 15.225 5,840,795 +84,443 0.02% 88,926,591
2013-05-22 2013-05-20 15.556 5,756,352 -10,118 0.02% 89,546,177
2013-05-21 2013-05-16 15.335 5,766,470 +10,876 0.02% 88,431,182
2013-05-20 2013-05-15 15.308 5,755,594 +57,210 0.02% 88,105,645
2013-05-16 2013-05-14 15.142 5,698,384 +12,327 0.02% 86,286,858
2013-05-15 2013-05-13 15.335 5,686,057 +3,818 0.02% 87,198,016
2013-05-14 2013-05-10 15.556 5,682,239 -3,626 0.02% 88,393,270
2013-05-13 2013-05-09 15.418 5,685,865 -14,865 0.02% 87,665,548
2013-05-10 2013-05-08 15.446 5,700,730 -9,476 0.02% 88,051,975
2013-05-09 2013-05-07 15.308 5,710,206 -18,128 0.02% 87,410,853
2013-05-08 2013-05-06 15.170 5,728,334 -36,981 0.02% 86,898,369
2013-05-07 2013-05-03 14.977 5,765,315 +3,626 0.02% 86,346,248
2013-05-06 2013-05-02 14.949 5,761,689 +7,251 0.02% 86,133,025
2013-05-03 2013-04-30 15.060 5,754,438 -18,128 0.02% 86,659,496
2013-05-02 2013-04-29 14.949 5,772,566 -14,502 0.02% 86,295,628
2013-04-30 2013-04-26 14.922 5,787,068 -24,292 0.02% 86,352,805
2013-04-29 2013-04-25 14.811 5,811,360 -40,293 0.02% 86,074,135
2013-04-26 2013-04-24 14.563 5,851,653 -41,332 0.02% 85,218,344
2013-04-25 2013-04-23 14.370 5,892,985 +11,256 0.02% 84,682,498
2013-04-24 2013-04-22 14.480 5,881,729 -14,865 0.02% 85,169,660
2013-04-23 2013-04-19 14.508 5,896,594 -24,813 0.02% 85,547,549
2013-04-22 2013-04-18 13.956 5,921,407 -3,263 0.02% 82,641,089
2013-04-19 2013-04-17 14.011 5,924,670 +28,279 0.02% 83,013,453
2013-04-18 2013-04-16 14.205 5,896,391 -70,634 0.02% 83,755,648
2013-04-17 2013-04-15 14.260 5,967,025 +33,718 0.02% 85,088,134
2013-04-16 2013-04-12 14.480 5,933,307 -9,524 0.02% 85,916,529
2013-04-15 2013-04-11 14.508 5,942,831 -10,676 0.02% 86,218,354
2013-04-12 2013-04-10 14.425 5,953,507 -3,625 0.02% 85,880,618
2013-04-11 2013-04-09 14.425 5,957,132 -1,813 0.02% 85,932,909
2013-04-10 2013-04-08 14.260 5,958,945 +9,064 0.02% 84,972,916
2013-04-09 2013-04-05 14.342 5,949,881 -60,910 0.02% 85,335,989
2013-04-08 2013-04-03 14.729 6,010,791 -581,546 0.02% 88,530,616
2013-04-05 2013-04-02 14.811 6,592,337 +18,128 0.02% 97,641,465
2013-04-03 2013-03-28 15.004 6,574,209 +90,278 0.02% 98,642,259
2013-04-02 2013-03-27 15.032 6,483,931 -518,098 0.02% 97,466,526
2013-03-28 2013-03-26 14.922 7,002,029 +8,702 0.02% 104,482,071
2013-03-27 2013-03-25 14.867 6,993,327 -12,690 0.02% 103,966,447
2013-03-26 2013-03-22 14.673 7,006,017 +3,626 0.02% 102,802,439
2013-03-25 2013-03-21 14.729 7,002,391 +3,625 0.02% 103,135,509
2013-03-22 2013-03-20 14.729 6,998,766 +14,865 0.02% 103,082,118
2013-03-21 2013-03-19 14.342 6,983,901 +18,491 0.02% 100,166,389
2013-03-20 2013-03-18 14.536 6,965,410 +32,630 0.02% 101,246,006
2013-03-19 2013-03-15 14.922 6,932,780 +10,152 0.02% 103,448,759
2013-03-18 2013-03-14 14.977 6,922,628 +3,625 0.02% 103,679,149
2013-03-15 2013-03-13 14.811 6,919,003 +21,950 0.02% 102,479,832
2013-03-14 2013-03-12 15.142 6,897,053 -7,647 0.02% 104,437,510
2013-03-13 2013-03-11 15.308 6,904,700 +2,819 0.02% 105,695,963
2013-03-12 2013-03-08 15.335 6,901,881 -6,526 0.02% 105,843,175
2013-03-11 2013-03-07 15.060 6,908,407 -41,332 0.02% 104,037,800
2013-03-08 2013-03-06 15.170 6,949,739 -130,522 0.02% 105,426,985
2013-03-07 2013-03-05 14.811 7,080,261 +14,503 0.02% 104,868,282
2013-03-06 2013-03-04 14.894 7,065,758 +59,312 0.02% 105,238,129
2013-03-05 2013-03-01 15.225 7,006,446 -7,614 0.02% 106,673,724
2013-03-04 2013-02-28 15.363 7,014,060 +39,173 0.02% 107,756,946
2013-03-01 2013-02-27 14.894 6,974,887 +91,365 0.02% 103,884,687
2013-02-28 2013-02-26 14.922 6,883,522 +9,064 0.02% 102,713,747
2013-02-27 2013-02-25 15.225 6,874,458 +23,203 0.02% 104,664,196
2013-02-26 2013-02-22 15.142 6,851,255 +17,008 0.02% 103,744,021
2013-02-25 2013-02-21 15.308 6,834,247 +2,176 0.02% 104,617,480
2013-02-22 2013-02-20 15.639 6,832,071 +7,251 0.02% 106,845,450
2013-02-21 2013-02-19 15.446 6,824,820 -29,005 0.02% 105,414,373
2013-02-20 2013-02-18 15.749 6,853,825 +5,625 0.02% 107,941,816
2013-02-19 2013-02-15 15.859 6,848,200 +1,812 0.02% 108,608,766
2013-02-18 2013-02-14 15.915 6,846,388 -23,928 0.02% 108,957,699
2013-02-15 2013-02-08 15.528 6,870,316 +12,689 0.02% 106,685,577
2013-02-14 2013-02-07 15.528 6,857,627 -28,280 0.02% 106,488,536
2013-02-08 2013-02-06 15.749 6,885,907 +4,351 0.02% 108,447,080
2013-02-07 2013-02-05 15.777 6,881,556 +83,026 0.02% 108,568,360
2013-02-06 2013-02-04 16.246 6,798,530 -68,886 0.02% 110,446,235
2013-02-05 2013-02-01 16.190 6,867,416 +36,981 0.02% 111,186,500
2013-02-04 2013-01-31 16.108 6,830,435 +17,192 0.02% 110,022,577
2013-02-01 2013-01-30 16.135 6,813,243 -43,226 0.02% 109,933,574
2013-01-31 2013-01-29 16.053 6,856,469 +91,284 0.02% 110,063,699
2013-01-30 2013-01-28 16.411 6,765,185 -19,579 0.02% 111,024,096
2013-01-29 2013-01-25 16.301 6,784,764 -4,713 0.02% 110,596,868
2013-01-28 2013-01-24 16.384 6,789,477 +10,877 0.02% 111,235,489
2013-01-25 2013-01-23 16.384 6,778,600 -6,164 0.02% 111,057,285
2013-01-24 2013-01-22 16.466 6,784,764 -14,355 0.02% 111,719,679
2013-01-23 2013-01-21 16.273 6,799,119 -1,320 0.02% 110,643,334
2013-01-22 2013-01-18 16.384 6,800,439 -49,109 0.02% 111,415,085
2013-01-21 2013-01-17 16.108 6,849,548 -2,229 0.02% 110,330,443
2013-01-18 2013-01-16 16.053 6,851,777 -3,247 0.02% 109,988,380
2013-01-17 2013-01-15 16.163 6,855,024 -42,037 0.02% 110,796,795
2013-01-16 2013-01-14 16.025 6,897,061 -32,395 0.02% 110,525,070
2013-01-15 2013-01-11 15.887 6,929,456 -23,789 0.02% 110,088,569
2013-01-14 2013-01-10 15.859 6,953,245 -9,064 0.02% 110,274,724
2013-01-11 2013-01-09 15.694 6,962,309 +7,251 0.02% 109,266,281
2013-01-10 2013-01-08 15.556 6,955,058 -379 0.02% 108,193,323
2013-01-09 2013-01-07 15.859 6,955,437 +1,022 0.02% 110,309,488
2013-01-08 2013-01-04 15.970 6,954,415 -9,064 0.02% 111,060,537
2013-01-07 2013-01-03 16.025 6,963,479 -6,180 0.02% 111,589,416
2013-01-04 2013-01-02 15.722 6,969,659 -123,763 0.02% 109,573,867
2013-01-03 2012-12-31 15.170 7,093,422 -31,724 0.02% 107,606,644
2013-01-02 2012-12-27 15.280 7,125,146 -8,356 0.02% 108,873,989
2012-12-28 2012-12-24 15.225 7,133,502 +57,484 0.02% 108,608,163
2012-12-27 2012-12-20 15.446 7,076,018 -35,531 0.02% 109,294,311
2012-12-21 2012-12-19 15.418 7,111,549 -15,952 0.02% 109,646,965
2012-12-20 2012-12-18 15.308 7,127,501 -35,581 0.02% 109,106,562
2012-12-19 2012-12-17 15.170 7,163,082 -5,800 0.02% 108,663,381
2012-12-18 2012-12-14 15.115 7,168,882 -8,702 0.02% 108,355,907
2012-12-17 2012-12-13 15.087 7,177,584 -18,658 0.02% 108,289,466
2012-12-14 2012-12-12 15.115 7,196,242 -69,249 0.02% 108,769,447
2012-12-13 2012-12-11 14.867 7,265,491 -20,254 0.02% 108,012,579
2012-12-12 2012-12-10 14.839 7,285,745 -60,547 0.02% 108,112,732
2012-12-11 2012-12-07 14.646 7,346,292 -18,128 0.02% 107,592,825
2012-12-10 2012-12-06 14.591 7,364,420 -9,064 0.02% 107,452,079
2012-12-07 2012-12-05 14.618 7,373,484 -79,763 0.02% 107,787,702
2012-12-06 2012-12-04 14.260 7,453,247 +362 0.02% 106,281,251
2012-12-05 2012-12-03 14.205 7,452,885 -24,654 0.02% 105,864,963
2012-12-04 2012-11-30 14.425 7,477,539 -22,080 0.02% 107,865,107
2012-12-03 2012-11-29 14.315 7,499,619 -18,853 0.02% 107,356,207
2012-11-30 2012-11-28 14.205 7,518,472 +9,427 0.02% 106,796,598
2012-11-29 2012-11-27 14.398 7,509,045 -27,225 0.02% 108,112,475
2012-11-28 2012-11-26 14.398 7,536,270 -52,571 0.02% 108,504,451
2012-11-27 2012-11-23 14.453 7,588,841 -85,927 0.02% 109,679,975
2012-11-26 2012-11-22 14.342 7,674,768 -59,822 0.02% 110,075,128
2012-11-23 2012-11-21 14.205 7,734,590 -20,666 0.02% 109,866,459
2012-11-22 2012-11-20 13.956 7,755,256 -7,251 0.02% 108,234,884
2012-11-21 2012-11-19 13.956 7,762,507 +362 0.02% 108,336,081
2012-11-20 2012-11-16 13.846 7,762,145 -38,068 0.02% 107,474,657
2012-11-19 2012-11-15 13.818 7,800,213 +18,490 0.02% 107,786,604
2012-11-16 2012-11-14 14.094 7,781,723 -6,526 0.02% 109,677,431
2012-11-15 2012-11-13 13.681 7,788,249 +14,717 0.02% 106,547,216
2012-11-14 2012-11-12 13.929 7,773,532 -5,801 0.02% 108,275,543
2012-11-13 2012-11-09 13.956 7,779,333 +14,865 0.02% 108,570,911
2012-11-12 2012-11-08 14.011 7,764,468 +32,631 0.02% 108,791,764
2012-11-09 2012-11-07 14.370 7,731,837 +13,744 0.02% 111,106,896
2012-11-08 2012-11-06 14.205 7,718,093 +6,820 0.02% 109,632,126
2012-11-07 2012-11-05 14.287 7,711,273 -1,088 0.02% 110,173,321
2012-11-06 2012-11-02 14.480 7,712,361 -61,997 0.02% 111,677,904
2012-11-05 2012-11-01 14.342 7,774,358 -18,854 0.02% 111,503,495
2012-11-02 2012-10-31 14.149 7,793,212 -11,601 0.02% 110,269,259
2012-11-01 2012-10-30 13.874 7,804,813 -26,467 0.02% 108,280,708
2012-10-31 2012-10-29 14.122 7,831,280 +22,478 0.02% 110,591,899
2012-10-30 2012-10-26 14.039 7,808,802 -7,751 0.02% 109,628,329
2012-10-29 2012-10-25 14.205 7,816,553 -48,945 0.02% 111,030,707
2012-10-26 2012-10-24 14.122 7,865,498 -29,495 0.02% 111,075,119
2012-10-25 2012-10-22 14.260 7,894,993 -154,450 0.03% 112,580,428
2012-10-24 2012-10-19 14.067 8,049,443 -48,026 0.03% 113,228,722
2012-10-22 2012-10-18 13.929 8,097,469 -86,652 0.03% 112,787,579
2012-10-19 2012-10-17 13.708 8,184,121 -40,606 0.03% 112,188,678
2012-10-18 2012-10-16 13.460 8,224,727 -10,152 0.03% 110,703,643
2012-10-17 2012-10-15 13.625 8,234,879 -23,204 0.03% 112,203,078
2012-10-16 2012-10-12 13.681 8,258,083 -25,017 0.03% 112,974,784
2012-10-15 2012-10-11 13.487 8,283,100 -59,610 0.03% 111,717,797
2012-10-12 2012-10-10 12.936 8,342,710 +11,240 0.03% 107,919,666
2012-10-11 2012-10-09 12.743 8,331,470 +94,628 0.03% 106,165,696
2012-10-10 2012-10-08 12.550 8,236,842 +25,741 0.03% 103,369,576
2012-10-09 2012-10-05 12.770 8,211,101 -8,900 0.03% 104,858,342
2012-10-08 2012-10-04 12.660 8,220,001 -44,233 0.03% 104,065,112
2012-10-05 2012-10-03 12.660 8,264,234 -20,666 0.03% 104,625,101
2012-10-04 2012-09-28 12.632 8,284,900 -38,793 0.03% 104,658,221
2012-10-03 2012-09-27 12.467 8,323,693 -75,775 0.03% 103,770,782
2012-09-28 2012-09-26 12.246 8,399,468 +49,308 0.03% 102,862,092
2012-09-27 2012-09-25 12.384 8,350,160 +10,514 0.03% 103,409,810
2012-09-26 2012-09-24 12.550 8,339,646 -7,501 0.03% 104,659,731
2012-09-25 2012-09-21 12.632 8,347,147 -46,045 0.03% 105,444,551
2012-09-24 2012-09-20 12.439 8,393,192 -27,192 0.03% 104,405,722
2012-09-21 2012-09-19 12.550 8,420,384 -30,896 0.03% 105,672,965
2012-09-20 2012-09-18 12.246 8,451,280 -14,156 0.03% 103,496,595
2012-09-19 2012-09-17 12.191 8,465,436 -24,291 0.03% 103,202,971
2012-09-18 2012-09-14 12.219 8,489,727 -141,036 0.03% 103,733,266
2012-09-17 2012-09-13 11.805 8,630,763 -476 0.03% 101,885,777
2012-09-14 2012-09-12 11.750 8,631,239 -45,320 0.03% 101,415,268
2012-09-13 2012-09-11 11.639 8,676,559 +59,822 0.03% 100,990,513
2012-09-12 2012-09-10 11.750 8,616,737 +6,526 0.03% 101,244,873
2012-09-11 2012-09-07 11.998 8,610,211 -171,491 0.03% 103,305,550
2012-09-10 2012-09-06 11.308 8,781,702 +167,865 0.03% 99,307,753
2012-09-07 2012-09-05 11.226 8,613,837 +54,022 0.03% 96,696,701
2012-09-06 2012-09-04 11.474 8,559,815 +16,315 0.03% 98,215,111
2012-09-05 2012-09-03 11.584 8,543,500 +8,701 0.03% 98,970,489
2012-09-04 2012-08-31 11.584 8,534,799 -60,184 0.03% 98,869,694
2012-09-03 2012-08-30 11.557 8,594,983 +62,360 0.03% 99,329,819
2012-08-31 2012-08-29 11.777 8,532,623 +23,929 0.03% 100,491,894
2012-08-30 2012-08-28 11.943 8,508,694 +67,073 0.03% 101,618,178
2012-08-29 2012-08-27 11.888 8,441,621 +3,626 0.03% 100,351,466
2012-08-28 2012-08-24 12.108 8,437,995 +23,893 0.03% 102,170,233
2012-08-24 2012-08-22 12.164 8,414,102 +10,876 0.03% 102,345,078
2012-08-22 2012-08-20 12.274 8,403,226 +14,503 0.03% 103,139,888
2012-08-21 2012-08-17 12.384 8,388,723 -7,251 0.03% 103,887,381
2012-08-20 2012-08-16 12.246 8,395,974 +3,625 0.03% 102,819,303
2012-08-16 2012-08-14 12.550 8,392,349 -29,005 0.03% 105,321,136
2012-08-15 2012-08-13 12.384 8,421,354 -3,388 0.03% 104,291,488
2012-08-14 2012-08-10 12.439 8,424,742 -25,379 0.03% 104,798,183
2012-08-13 2012-08-09 12.632 8,450,121 -9,064 0.03% 106,745,360
2012-08-10 2012-08-08 12.577 8,459,185 -9,064 0.03% 106,393,223
2012-08-09 2012-08-07 12.632 8,468,249 -98,616 0.03% 106,974,360
2012-08-08 2012-08-06 12.577 8,566,865 -2,538 0.03% 107,747,541
2012-08-07 2012-08-03 12.412 8,569,403 -1,813 0.03% 106,361,311
2012-08-06 2012-08-02 12.357 8,571,216 -13,415 0.03% 105,910,997
2012-08-03 2012-08-01 12.467 8,584,631 -39,881 0.03% 107,023,874
2012-08-02 2012-07-31 12.274 8,624,512 -63,086 0.03% 105,855,918
2012-08-01 2012-07-30 11.915 8,687,598 -27,554 0.03% 103,515,185
2012-07-31 2012-07-27 11.695 8,715,152 -55,835 0.03% 101,920,471
2012-07-30 2012-07-26 11.391 8,770,987 +3,264 0.03% 99,912,338
2012-07-27 2012-07-25 11.446 8,767,723 +29,167 0.03% 100,358,814
2012-07-26 2012-07-24 11.364 8,738,556 +5,439 0.03% 99,301,885
2012-07-25 2012-07-23 11.391 8,733,117 +57,484 0.03% 99,480,952
2012-07-24 2012-07-20 11.639 8,675,633 -32,268 0.03% 100,979,734
2012-07-23 2012-07-19 11.446 8,707,901 -9,064 0.03% 99,674,067
2012-07-20 2012-07-18 11.171 8,716,965 +26,485 0.03% 97,373,533
2012-07-19 2012-07-17 11.308 8,690,480 -53,175 0.03% 98,276,170
2012-07-18 2012-07-16 11.033 8,743,655 +42,419 0.03% 96,465,852
2012-07-17 2012-07-13 11.088 8,701,236 +15,228 0.03% 96,477,847
2012-07-16 2012-07-12 11.005 8,686,008 +45,950 0.03% 95,590,277
2012-07-13 2012-07-11 11.281 8,640,058 +38,811 0.03% 97,467,666
2012-07-12 2012-07-10 11.502 8,601,247 +25,795 0.03% 98,927,737
2012-07-11 2012-07-09 11.529 8,575,452 +21,754 0.03% 98,867,580
2012-07-10 2012-07-06 11.750 8,553,698 +10,152 0.03% 100,504,177
2012-07-06 2012-07-04 11.805 8,543,546 +11,964 0.03% 100,856,184
2012-07-05 2012-07-03 11.915 8,531,582 +19,941 0.03% 101,656,211
2012-07-04 2012-06-29 11.833 8,511,641 -11,256 0.03% 100,714,312
2012-07-03 2012-06-28 11.529 8,522,897 +28,051 0.03% 98,261,666
2012-06-29 2012-06-27 11.722 8,494,846 +13,415 0.03% 99,578,376
2012-06-28 2012-06-26 11.612 8,481,431 +35,894 0.03% 98,485,395
2012-06-27 2012-06-25 11.667 8,445,537 +23,566 0.03% 98,534,482
2012-06-26 2012-06-22 11.888 8,421,971 +3,626 0.03% 100,117,873
2012-06-25 2012-06-21 12.026 8,418,345 +4,350 0.03% 101,235,728
2012-06-22 2012-06-20 12.219 8,413,995 +15,228 0.03% 102,807,921
2012-06-21 2012-06-19 12.219 8,398,767 -1,088 0.03% 102,621,855
2012-06-20 2012-06-18 12.191 8,399,855 +4,713 0.03% 102,403,467
2012-06-19 2012-06-15 12.246 8,395,142 +4,714 0.03% 102,809,114
2012-06-18 2012-06-14 11.860 8,390,428 -9,427 0.03% 99,511,477
2012-06-15 2012-06-13 11.888 8,399,855 +2,901 0.03% 99,854,964
2012-06-14 2012-06-12 11.750 8,396,954 +22,841 0.03% 98,662,468
2012-06-13 2012-06-11 11.833 8,374,113 +22,478 0.03% 99,087,007
2012-06-12 2012-06-08 11.750 8,351,635 +84,839 0.03% 98,129,979
2012-06-11 2012-06-07 12.357 8,266,796 +19,823 0.03% 102,149,404
2012-06-08 2012-06-06 12.329 8,246,973 +26,467 0.03% 101,676,994
2012-06-07 2012-06-05 13.659 8,220,506 +14,865 0.03% 112,284,685
2012-06-06 2012-06-04 13.543 8,205,641 +476,405 0.03% 111,125,722
2012-06-05 2012-06-01 13.688 7,729,236 +9,614 0.03% 105,799,486
2012-06-04 2012-05-31 13.746 7,719,622 +19,915 0.03% 106,117,538
2012-06-01 2012-05-30 13.543 7,699,707 +55,281 0.03% 104,274,060
2012-05-31 2012-05-29 13.776 7,644,426 +9,614 0.03% 105,306,493
2012-05-30 2012-05-28 13.601 7,634,812 -7,040 0.03% 103,839,923
2012-05-29 2012-05-25 13.455 7,641,852 +53,564 0.03% 102,822,871
2012-05-28 2012-05-24 13.484 7,588,288 +6,867 0.03% 102,323,156
2012-05-25 2012-05-23 13.513 7,581,421 +16,825 0.03% 102,451,359
2012-05-24 2012-05-22 13.717 7,564,596 +22,318 0.03% 103,766,167
2012-05-23 2012-05-21 13.513 7,542,278 +7,211 0.03% 101,922,401
2012-05-22 2012-05-18 13.513 7,535,067 +21,272 0.03% 101,824,955
2012-05-21 2012-05-17 13.630 7,513,795 +35,710 0.03% 102,412,820
2012-05-18 2012-05-16 13.746 7,478,085 +43,607 0.03% 102,797,257
2012-05-17 2012-05-15 14.009 7,434,478 +50,474 0.02% 104,146,502
2012-05-16 2012-05-14 13.950 7,384,004 +160,573 0.02% 103,009,331
2012-05-15 2012-05-11 14.242 7,223,431 +82,718 0.02% 102,873,027
2012-05-14 2012-05-10 14.445 7,140,713 +79,660 0.02% 103,150,749
2012-05-11 2012-05-09 14.475 7,061,053 +82,063 0.02% 102,205,670
2012-05-10 2012-05-08 14.620 6,978,990 +7,898 0.02% 102,034,120
2012-05-09 2012-05-07 14.678 6,971,092 +84,123 0.02% 102,324,700
2012-05-08 2012-05-04 14.911 6,886,969 +24,722 0.02% 102,694,508
2012-05-07 2012-05-03 15.028 6,862,247 +29,186 0.02% 103,125,289
2012-05-04 2012-05-02 15.232 6,833,061 -36,740 0.02% 104,079,720
2012-05-03 2012-04-30 15.086 6,869,801 +21,288 0.02% 103,638,960
2012-05-02 2012-04-27 14.882 6,848,513 +78,287 0.02% 101,921,619
2012-04-30 2012-04-26 14.999 6,770,226 -101,635 0.02% 101,545,229
2012-04-27 2012-04-25 14.941 6,871,861 +97,514 0.02% 102,669,362
2012-04-26 2012-04-24 14.941 6,774,347 +23,692 0.02% 101,212,449
2012-04-25 2012-04-23 14.999 6,750,655 +36,053 0.02% 101,251,688
2012-04-24 2012-04-20 15.377 6,714,602 -15,108 0.02% 103,253,154
2012-04-23 2012-04-19 15.319 6,729,710 -14,421 0.02% 103,093,486
2012-04-20 2012-04-18 15.144 6,744,131 -10,301 0.02% 102,135,912
2012-04-19 2012-04-17 15.057 6,754,432 -6,180 0.02% 101,701,769
2012-04-18 2012-04-16 15.057 6,760,612 +13,734 0.02% 101,794,821
2012-04-17 2012-04-13 15.174 6,746,878 -323,789 0.02% 102,374,009
2012-04-16 2012-04-12 14.708 7,070,667 +77,600 0.02% 103,992,230
2012-04-13 2012-04-11 14.445 6,993,067 +9,614 0.02% 101,017,937
2012-04-12 2012-04-10 14.591 6,983,453 +28,155 0.02% 101,895,985
2012-04-11 2012-04-05 14.649 6,955,298 +17,855 0.02% 101,890,304
2012-04-10 2012-04-03 14.882 6,937,443 -20,567 0.02% 103,245,102
2012-04-05 2012-04-02 14.591 6,958,010 +686 0.02% 101,524,744
2012-04-03 2012-03-30 14.591 6,957,324 +3,091 0.02% 101,514,735
2012-04-02 2012-03-29 14.358 6,954,233 +94,767 0.02% 99,849,360
2012-03-30 2012-03-28 14.591 6,859,466 +17,168 0.02% 100,086,883
2012-03-29 2012-03-27 14.737 6,842,298 +56,998 0.02% 100,832,755
2012-03-28 2012-03-26 14.475 6,785,300 +83,437 0.02% 98,214,265
2012-03-27 2012-03-23 14.620 6,701,863 +75,539 0.02% 97,982,472
2012-03-26 2012-03-22 14.911 6,626,324 +119,833 0.02% 98,807,920
2012-03-23 2012-03-21 14.941 6,506,491 +13,735 0.02% 97,210,534
2012-03-22 2012-03-20 14.999 6,492,756 +18,885 0.02% 97,383,514
2012-03-21 2012-03-19 15.144 6,473,871 +22,661 0.02% 98,042,983
2012-03-20 2012-03-16 15.377 6,451,210 -3,356 0.02% 99,202,869
2012-03-19 2012-03-15 15.494 6,454,566 +12,018 0.02% 100,006,403
2012-03-16 2012-03-14 15.523 6,442,548 +12,018 0.02% 100,007,830
2012-03-15 2012-03-13 15.698 6,430,530 -34,336 0.02% 100,944,965
2012-03-14 2012-03-12 15.465 6,464,866 -1,779 0.02% 99,977,709
2012-03-13 2012-03-09 15.436 6,466,645 -67,110 0.02% 99,816,887
2012-03-12 2012-03-08 15.290 6,533,755 +5,494 0.02% 99,901,332
2012-03-09 2012-03-07 15.144 6,528,261 +48,070 0.02% 98,866,687
2012-03-08 2012-03-06 15.319 6,480,191 -71,075 0.02% 99,271,065
2012-03-07 2012-03-05 15.931 6,551,266 +63,865 0.02% 104,366,637
2012-03-06 2012-03-02 16.368 6,487,401 -8,584 0.02% 106,183,293
2012-03-05 2012-03-01 16.251 6,495,985 -1,733 0.02% 105,567,039
2012-03-02 2012-02-29 16.571 6,497,718 +9,021 0.02% 107,676,829
2012-03-01 2012-02-28 16.513 6,488,697 -48,569 0.02% 107,149,385
2012-02-29 2012-02-27 16.076 6,537,266 -3,106 0.02% 105,095,559
2012-02-28 2012-02-24 16.135 6,540,372 -154 0.02% 105,526,454
2012-02-27 2012-02-23 16.280 6,540,526 -8,241 0.02% 106,481,366
2012-02-24 2012-02-22 16.397 6,548,767 -8,584 0.02% 107,378,433
2012-02-23 2012-02-21 16.338 6,557,351 -1,030 0.02% 107,137,232
2012-02-22 2012-02-20 16.193 6,558,381 -48,071 0.02% 106,199,034
2012-02-21 2012-02-17 16.164 6,606,452 -14,416 0.02% 106,785,036
2012-02-20 2012-02-16 16.193 6,620,868 -8,584 0.02% 107,210,878
2012-02-17 2012-02-15 16.135 6,629,452 -70,389 0.02% 106,963,727
2012-02-16 2012-02-14 15.640 6,699,841 -10,301 0.02% 104,782,296
2012-02-15 2012-02-13 15.552 6,710,142 -5,039 0.02% 104,357,123
2012-02-14 2012-02-10 15.523 6,715,181 +62,835 0.02% 104,239,918
2012-02-13 2012-02-09 15.902 6,652,346 +2,404 0.02% 105,783,176
2012-02-10 2012-02-08 16.047 6,649,942 -1,717 0.02% 106,713,309
2012-02-09 2012-02-07 15.873 6,651,659 -12,018 0.02% 105,578,530
2012-02-08 2012-02-06 15.902 6,663,677 -13,047 0.02% 105,963,357
2012-02-07 2012-02-03 16.106 6,676,724 -7,585 0.02% 107,531,991
2012-02-06 2012-02-02 16.164 6,684,309 -59,947 0.02% 108,043,497
2012-02-03 2012-02-01 15.610 6,744,256 +51,177 0.02% 105,280,507
2012-02-02 2012-01-31 15.814 6,693,079 +23,349 0.02% 105,846,112
2012-02-01 2012-01-30 15.785 6,669,730 -37,596 0.02% 105,282,617
2012-01-31 2012-01-27 16.280 6,707,326 -53,658 0.02% 109,196,911
2012-01-30 2012-01-26 16.135 6,760,984 -82,765 0.02% 109,085,946
2012-01-27 2012-01-20 15.640 6,843,749 -8,070 0.02% 107,032,948
2012-01-26 2012-01-19 15.814 6,851,819 -87,056 0.02% 108,356,468
2012-01-20 2012-01-18 15.523 6,938,875 -12,086 0.02% 107,712,326
2012-01-19 2012-01-17 15.581 6,950,961 -107,472 0.02% 108,304,815
2012-01-18 2012-01-16 14.999 7,058,433 -4,464 0.02% 105,867,987
2012-01-17 2012-01-13 14.999 7,062,897 -16,327 0.02% 105,934,942
2012-01-16 2012-01-12 14.708 7,079,224 -122,030 0.02% 104,118,083
2012-01-13 2012-01-11 14.649 7,201,254 -58,371 0.02% 105,493,389
2012-01-12 2012-01-10 14.358 7,259,625 -217,348 0.02% 104,234,200
2012-01-11 2012-01-09 14.096 7,476,973 -59,058 0.03% 105,395,072
2012-01-10 2012-01-06 13.717 7,536,031 +30,903 0.03% 103,374,331
2012-01-09 2012-01-05 13.805 7,505,128 -32,697 0.03% 103,606,159
2012-01-06 2012-01-04 13.688 7,537,825 +2,824 0.03% 103,179,410
2012-01-05 2012-01-03 13.834 7,535,001 -66,002 0.03% 104,237,996
2012-01-04 2011-12-30 13.426 7,601,003 +40,516 0.03% 102,051,868
2012-01-03 2011-12-29 13.484 7,560,487 +14,078 0.03% 101,948,277
2011-12-30 2011-12-28 13.688 7,546,409 +34,679 0.03% 103,296,909
2011-12-29 2011-12-23 14.154 7,511,730 -90,990 0.03% 106,322,546
2011-12-28 2011-12-22 13.950 7,602,720 -10,301 0.03% 106,060,493
2011-12-23 2011-12-21 13.892 7,613,021 -54,579 0.03% 105,760,754
2011-12-22 2011-12-20 13.543 7,667,600 -39,143 0.03% 103,839,247
2011-12-21 2011-12-19 13.397 7,706,743 +63,865 0.03% 103,247,094
2011-12-20 2011-12-16 13.543 7,642,878 +3,091 0.03% 103,504,447
2011-12-19 2011-12-15 13.310 7,639,787 +25,408 0.03% 101,682,585
2011-12-16 2011-12-14 13.543 7,614,379 +6,508 0.03% 103,118,497
2011-12-15 2011-12-13 13.601 7,607,871 +60,088 0.03% 103,473,503
2011-12-14 2011-12-12 13.717 7,547,783 +177,175 0.03% 103,535,538
2011-12-13 2011-12-09 13.688 7,370,608 +30,559 0.02% 100,890,506
2011-12-12 2011-12-08 14.271 7,340,049 -8,584 0.02% 104,747,621
2011-12-09 2011-12-07 14.300 7,348,633 -69,359 0.02% 105,084,142
2011-12-07 2011-12-05 14.067 7,417,992 +32,276 0.02% 104,347,638
2011-12-06 2011-12-02 14.009 7,385,716 +12,017 0.02% 103,463,415
2011-12-05 2011-12-01 13.892 7,373,699 -139,559 0.02% 102,436,071
2011-12-02 2011-11-30 12.552 7,513,258 +7,554 0.03% 94,309,339
2011-12-01 2011-11-29 12.844 7,505,704 -26,438 0.03% 96,400,470
2011-11-30 2011-11-28 12.552 7,532,142 -50,474 0.03% 94,546,379
2011-11-29 2011-11-25 12.145 7,582,616 +62,148 0.03% 92,088,256
2011-11-28 2011-11-24 12.319 7,520,468 +4,464 0.03% 92,647,641
2011-11-25 2011-11-23 12.203 7,516,004 +40,516 0.03% 91,717,066
2011-11-24 2011-11-22 12.552 7,475,488 +30,559 0.03% 93,835,236
2011-11-23 2011-11-21 12.523 7,444,929 +38,113 0.02% 93,234,822
2011-11-22 2011-11-18 12.931 7,406,816 +76,913 0.02% 95,777,535
2011-11-21 2011-11-17 13.339 7,329,903 +61,118 0.02% 97,771,625
2011-11-18 2011-11-16 13.543 7,268,785 +21,632 0.02% 98,438,255
2011-11-17 2011-11-15 14.009 7,247,153 +54,251 0.02% 101,522,344
2011-11-16 2011-11-14 14.154 7,192,902 -20,601 0.02% 101,809,790
2011-11-15 2011-11-11 14.096 7,213,503 -19,915 0.02% 101,681,211
2011-11-14 2011-11-10 13.805 7,233,418 +245,503 0.02% 99,855,280
2011-11-11 2011-11-09 15.115 6,987,915 -103,695 0.02% 105,624,363
2011-11-10 2011-11-08 14.591 7,091,610 +10,300 0.02% 103,474,110
2011-11-09 2011-11-07 14.475 7,081,310 -4,463 0.02% 102,498,881
2011-11-08 2011-11-04 14.504 7,085,773 -93,394 0.02% 102,769,847
2011-11-07 2011-11-03 14.038 7,179,167 +42,920 0.02% 100,779,042
2011-11-04 2011-11-02 14.387 7,136,247 -66,269 0.02% 102,670,565
2011-11-03 2011-11-01 13.834 7,202,516 +41,203 0.02% 99,638,452
2011-11-02 2011-10-31 14.387 7,161,313 +12,705 0.02% 103,031,194
2011-11-01 2011-10-28 14.620 7,148,608 -81,686 0.02% 104,513,966
2011-10-31 2011-10-27 14.329 7,230,294 -56,654 0.02% 103,602,489
2011-10-28 2011-10-26 13.310 7,286,948 -344 0.02% 96,986,436
2011-10-27 2011-10-25 13.106 7,287,292 -150,735 0.02% 95,505,375
2011-10-26 2011-10-24 12.785 7,438,027 -95,111 0.02% 95,098,004
2011-10-25 2011-10-21 12.086 7,533,138 -3,090 0.03% 91,048,574
2011-10-24 2011-10-20 11.853 7,536,228 -15,108 0.03% 89,330,048
2011-10-21 2011-10-19 11.999 7,551,336 +14,764 0.03% 90,608,750
2011-10-20 2011-10-18 11.766 7,536,572 +29,031 0.03% 88,675,643
2011-10-19 2011-10-17 12.523 7,507,541 -16,138 0.03% 94,018,929
2011-10-18 2011-10-14 12.378 7,523,679 +2,061 0.03% 93,125,436
2011-10-17 2011-10-13 12.931 7,521,618 +12,017 0.03% 97,262,040
2011-10-14 2011-10-12 12.698 7,509,601 -25,752 0.03% 95,356,979
2011-10-13 2011-10-11 12.552 7,535,353 -62,148 0.03% 94,586,684
2011-10-12 2011-10-10 11.766 7,597,501 +2,403 0.03% 89,392,537
2011-10-11 2011-10-07 11.650 7,595,098 -139,636 0.03% 88,479,468
2011-10-10 2011-10-06 11.242 7,734,734 -61,805 0.03% 86,952,449
2011-10-07 2011-10-04 10.193 7,796,539 -11,571 0.03% 79,472,894
2011-10-06 2011-10-03 10.485 7,808,110 -1,717 0.03% 81,864,866
2011-10-04 2011-09-30 11.125 7,809,827 +133,567 0.03% 86,886,821
2011-10-03 2011-09-28 11.766 7,676,260 +24,302 0.03% 90,319,219
2011-09-30 2011-09-27 12.232 7,651,958 -7,898 0.03% 93,598,955
2011-09-28 2011-09-26 11.213 7,659,856 -20,945 0.03% 85,887,600
2011-09-27 2011-09-23 11.533 7,680,801 +69,016 0.03% 88,583,091
2011-09-26 2011-09-22 12.086 7,611,785 +126,623 0.03% 91,999,134
2011-09-23 2011-09-21 13.077 7,485,162 +2,403 0.03% 97,880,612
2011-09-22 2011-09-20 13.280 7,482,759 +3,091 0.03% 99,374,677
2011-09-21 2011-09-19 13.310 7,479,668 +26,782 0.03% 99,551,464
2011-09-20 2011-09-16 13.892 7,452,886 -25,065 0.03% 103,536,144
2011-09-19 2011-09-15 13.630 7,477,951 +7,553 0.03% 101,924,267
2011-09-16 2011-09-14 13.513 7,470,398 +6,868 0.03% 100,951,052
2011-09-15 2011-09-12 13.659 7,463,530 +238,636 0.03% 101,945,076
2011-09-14 2011-09-09 14.416 7,224,894 +32,275 0.02% 104,156,364
2011-09-12 2011-09-08 14.533 7,192,619 +75,540 0.02% 104,528,985
2011-09-09 2011-09-07 14.678 7,117,079 -80,690 0.02% 104,467,560
2011-09-08 2011-09-06 14.329 7,197,769 +102,665 0.02% 103,136,440
2011-09-07 2011-09-05 14.212 7,095,104 +84,467 0.02% 100,838,811
2011-09-06 2011-09-02 14.911 7,010,637 +53,907 0.02% 104,538,574
2011-09-05 2011-09-01 15.028 6,956,730 -109,188 0.02% 104,545,172
2011-09-02 2011-08-31 14.911 7,065,918 +31,932 0.02% 105,362,892
2011-09-01 2011-08-30 14.824 7,033,986 +109,971 0.02% 104,272,170
2011-08-31 2011-08-29 14.795 6,924,015 -41,890 0.02% 102,440,300
2011-08-30 2011-08-26 14.329 6,965,905 -79,659 0.02% 99,814,074
2011-08-29 2011-08-25 14.125 7,045,564 +35,023 0.02% 99,519,144
2011-08-26 2011-08-24 13.863 7,010,541 -9,666 0.02% 97,186,875
2011-08-25 2011-08-23 14.416 7,020,207 -32,963 0.02% 101,205,531
2011-08-24 2011-08-22 13.950 7,053,170 +18,198 0.02% 98,394,086
2011-08-23 2011-08-19 14.125 7,034,972 +128,761 0.02% 99,369,531
2011-08-22 2011-08-18 14.591 6,906,211 +27,360 0.02% 100,768,942
2011-08-19 2011-08-17 14.911 6,878,851 +33,993 0.02% 102,573,457
2011-08-18 2011-08-16 15.057 6,844,858 -38,113 0.02% 103,063,317
2011-08-17 2011-08-15 14.941 6,882,971 -56,670 0.02% 102,835,351
2011-08-16 2011-08-12 14.242 6,939,641 +73,136 0.02% 98,831,410
2011-08-15 2011-08-11 14.445 6,866,505 +138,031 0.02% 99,189,693
2011-08-12 2011-08-10 14.591 6,728,474 +51,161 0.02% 98,175,571
2011-08-11 2011-08-09 14.445 6,677,313 +240,421 0.02% 96,456,731
2011-08-10 2011-08-08 15.523 6,436,892 +7,897 0.02% 99,920,031
2011-08-09 2011-08-05 15.902 6,428,995 +180,265 0.02% 102,231,530
2011-08-08 2011-08-04 16.426 6,248,730 +35,072 0.02% 102,640,792
2011-08-05 2011-08-03 16.426 6,213,658 +88,930 0.02% 102,064,704
2011-08-04 2011-08-02 16.804 6,124,728 +92,708 0.02% 102,922,837
2011-08-03 2011-08-01 17.445 6,032,020 -11,347 0.02% 105,229,795
2011-08-02 2011-07-29 17.270 6,043,367 +32,979 0.02% 104,371,708
2011-08-01 2011-07-28 17.358 6,010,388 +36,052 0.02% 104,327,283
2011-07-29 2011-07-27 17.445 5,974,336 -7,828 0.02% 104,223,486
2011-07-28 2011-07-26 17.503 5,982,164 -45,049 0.02% 104,708,495
2011-07-27 2011-07-25 17.008 6,027,213 -10,301 0.02% 102,512,899
2011-07-26 2011-07-22 17.096 6,037,514 -31,246 0.02% 103,215,610
2011-07-25 2011-07-21 16.630 6,068,760 -3,433 0.02% 100,921,850
2011-07-22 2011-07-20 16.630 6,072,193 -8,584 0.02% 100,978,939
2011-07-21 2011-07-19 16.513 6,080,777 +1,716 0.02% 100,413,306
2011-07-20 2011-07-18 16.455 6,079,061 -10,300 0.02% 100,030,878
2011-07-19 2011-07-15 16.309 6,089,361 +4,463 0.02% 99,313,635
2011-07-18 2011-07-14 16.426 6,084,898 +10,644 0.02% 99,949,710
2011-07-15 2011-07-13 16.397 6,074,254 +12,705 0.02% 99,597,967
2011-07-14 2011-07-12 16.047 6,061,549 +78,490 0.02% 97,271,217
2011-07-13 2011-07-11 16.717 5,983,059 +18,542 0.02% 100,019,415
2011-07-12 2011-07-08 17.096 5,964,517 -10,644 0.02% 101,967,674
2011-07-11 2011-07-07 16.863 5,975,161 +5,150 0.02% 100,757,482
2011-07-08 2011-07-06 16.834 5,970,011 -25,065 0.02% 100,496,769
2011-07-07 2011-07-05 17.270 5,995,076 +11,222 0.02% 103,537,701
2011-07-06 2011-07-04 17.358 5,983,854 -5,493 0.02% 103,866,711
2011-07-05 2011-06-30 17.212 5,989,347 -4,464 0.02% 103,089,892
2011-07-04 2011-06-29 16.950 5,993,811 +14,421 0.02% 101,595,661
2011-06-30 2011-06-28 17.067 5,979,390 +9,614 0.02% 102,047,795
2011-06-29 2011-06-27 17.096 5,969,776 -5,493 0.02% 102,057,580
2011-06-28 2011-06-24 17.154 5,975,269 -18,542 0.02% 102,499,533
2011-06-27 2011-06-23 16.659 5,993,811 +40,894 0.02% 99,850,031
2011-06-24 2011-06-22 16.892 5,952,917 -39,486 0.02% 100,555,760
2011-06-23 2011-06-21 17.008 5,992,403 -49,789 0.02% 101,920,839
2011-06-22 2011-06-20 16.804 6,042,192 -8,241 0.02% 101,535,863
2011-06-21 2011-06-17 16.921 6,050,433 +2,747 0.02% 102,379,197
2011-06-20 2011-06-16 16.863 6,047,686 +47,727 0.02% 101,980,451
2011-06-17 2011-06-15 17.125 5,999,959 +54,938 0.02% 102,748,322
2011-06-16 2011-06-14 17.270 5,945,021 +15,795 0.02% 102,673,228
2011-06-15 2011-06-13 17.154 5,929,226 +19,541 0.02% 101,709,713
2011-06-14 2011-06-10 16.921 5,909,685 +66,642 0.02% 99,997,604
2011-06-13 2011-06-09 16.950 5,843,043 +85,841 0.02% 99,040,129
2011-06-10 2011-06-08 17.183 5,757,202 +151,765 0.02% 98,926,492
2011-06-09 2011-06-07 17.620 5,605,437 +45,324 0.02% 98,767,482
2011-06-08 2011-06-03 18.985 5,560,113 +39,799 0.02% 105,559,180
2011-06-07 2011-06-02 19.347 5,520,314 +206,290 0.02% 106,803,025
2011-06-03 2011-06-01 19.619 5,314,024 -5,301 0.02% 104,255,413
2011-06-02 2011-05-31 19.679 5,319,325 -36,775 0.02% 104,680,518
2011-06-01 2011-05-30 19.257 5,356,100 -26,505 0.02% 103,140,943
2011-05-31 2011-05-27 19.136 5,382,605 -15,903 0.02% 103,001,491
2011-05-30 2011-05-26 18.804 5,398,508 +14,246 0.02% 101,513,439
2011-05-27 2011-05-25 18.683 5,384,262 +28,195 0.02% 100,595,505
2011-05-26 2011-05-24 18.804 5,356,067 +16,565 0.02% 100,715,379
2011-05-25 2011-05-23 18.804 5,339,502 +49,035 0.02% 100,403,891
2011-05-24 2011-05-20 19.317 5,290,467 +2,650 0.02% 102,196,430
2011-05-23 2011-05-19 19.317 5,287,817 -5,632 0.02% 102,145,240
2011-05-20 2011-05-18 19.257 5,293,449 +3,313 0.02% 101,934,490
2011-05-19 2011-05-17 19.015 5,290,136 +23,237 0.02% 100,593,317
2011-05-18 2011-05-16 19.015 5,266,899 +5,934 0.02% 100,151,460
2011-05-17 2011-05-13 19.317 5,260,965 -6,295 0.02% 101,626,538
2011-05-16 2011-05-12 19.196 5,267,260 +70,238 0.02% 101,112,213
2011-05-13 2011-05-11 19.377 5,197,022 -1,325 0.02% 100,705,068
2011-05-12 2011-05-09 19.468 5,198,347 +3,313 0.02% 101,201,447
2011-05-11 2011-05-06 19.528 5,195,034 +26,206 0.02% 101,450,553
2011-05-09 2011-05-05 19.377 5,168,828 +19,879 0.02% 100,158,740
2011-05-06 2011-05-04 19.377 5,148,949 +72,589 0.02% 99,773,535
2011-05-05 2011-05-03 19.770 5,076,360 -6,295 0.02% 100,358,799
2011-05-04 2011-04-29 19.830 5,082,655 +4,758 0.02% 100,790,069
2011-05-03 2011-04-28 19.860 5,077,897 +92,436 0.02% 100,848,983
2011-04-29 2011-04-27 20.072 4,985,461 -28,734 0.02% 100,066,500
2011-04-28 2011-04-26 20.162 5,014,195 -1,050,412 0.02% 101,097,269
2011-04-27 2011-04-21 20.223 6,064,607 -85,916 0.02% 122,641,996
2011-04-26 2011-04-20 19.891 6,150,523 -19,998 0.02% 122,337,388
2011-04-21 2011-04-19 19.408 6,170,521 +61,293 0.02% 119,755,247
2011-04-20 2011-04-18 19.800 6,109,228 -9,431 0.02% 120,962,824
2011-04-19 2011-04-15 19.740 6,118,659 -8,160 0.02% 120,780,199
2011-04-18 2011-04-14 19.649 6,126,819 +21,867 0.02% 120,386,498
2011-04-15 2011-04-13 19.891 6,104,952 -14,002 0.02% 121,430,955
2011-04-14 2011-04-12 19.649 6,118,954 +54,320 0.02% 120,231,958
2011-04-13 2011-04-11 20.072 6,064,634 -24,182 0.02% 121,727,299
2011-04-12 2011-04-08 20.011 6,088,816 -59,072 0.02% 121,845,115
2011-04-11 2011-04-07 19.921 6,147,888 -12,936 0.02% 122,470,538
2011-04-08 2011-04-06 20.072 6,160,824 +471,284 0.02% 123,657,992
2011-04-07 2011-04-04 20.162 5,689,540 -110,875 0.02% 114,713,719
2011-04-06 2011-04-01 19.800 5,800,415 -99,117 0.02% 114,848,321
2011-04-04 2011-03-31 19.498 5,899,532 +458,415 0.02% 115,030,186
2011-04-01 2011-03-30 19.257 5,441,117 -110,006 0.02% 104,778,092
2011-03-31 2011-03-29 19.015 5,551,123 -22,876 0.02% 105,556,053
2011-03-30 2011-03-28 19.136 5,573,999 -74,579 0.02% 106,664,005
2011-03-29 2011-03-25 19.227 5,648,578 -73,899 0.02% 108,602,621
2011-03-28 2011-03-24 18.864 5,722,477 -71,198 0.02% 107,950,788
2011-03-25 2011-03-23 18.532 5,793,675 -7,665 0.02% 107,370,319
2011-03-24 2011-03-22 18.442 5,801,340 -12,491 0.02% 106,987,065
2011-03-23 2011-03-21 18.261 5,813,831 +37,339 0.02% 106,164,549
2011-03-22 2011-03-18 17.959 5,776,492 +3,645 0.02% 103,739,198
2011-03-21 2011-03-17 18.140 5,772,847 -45,568 0.02% 104,719,187
2011-03-18 2011-03-16 18.412 5,818,415 -14,562 0.02% 107,126,341
2011-03-17 2011-03-15 18.140 5,832,977 -31,956 0.02% 105,809,943
2011-03-16 2011-03-14 18.683 5,864,933 -18,669 0.02% 109,576,001
2011-03-15 2011-03-11 18.412 5,883,602 -376 0.02% 108,326,538
2011-03-14 2011-03-10 18.834 5,883,978 -16,566 0.02% 110,819,803
2011-03-11 2011-03-09 18.955 5,900,544 -53,316 0.02% 111,844,193
2011-03-10 2011-03-08 18.683 5,953,860 -42,888 0.02% 111,237,446
2011-03-09 2011-03-07 18.532 5,996,748 -61,624 0.02% 111,133,736
2011-03-08 2011-03-04 18.623 6,058,372 -146,782 0.02% 112,824,351
2011-03-07 2011-03-03 18.321 6,205,154 -67,588 0.02% 113,684,956
2011-03-04 2011-03-02 18.140 6,272,742 -5,106 0.02% 113,787,260
2011-03-03 2011-03-01 18.321 6,277,848 -85,416 0.02% 115,016,787
2011-03-02 2011-02-28 18.049 6,363,264 -71,232 0.02% 114,853,139
2011-03-01 2011-02-25 17.717 6,434,496 -129,543 0.02% 114,002,501
2011-02-28 2011-02-24 17.295 6,564,039 -13,028 0.02% 113,523,956
2011-02-25 2011-02-23 17.446 6,577,067 +30,150 0.02% 114,741,850
2011-02-24 2011-02-22 17.687 6,546,917 -18,223 0.02% 115,796,703
2011-02-23 2011-02-21 17.898 6,565,140 +20,210 0.02% 117,506,104
2011-02-22 2011-02-18 17.898 6,544,930 -36,444 0.02% 117,144,376
2011-02-21 2011-02-17 17.566 6,581,374 -14,246 0.02% 115,611,570
2011-02-18 2011-02-16 17.416 6,595,620 -16,897 0.02% 114,866,446
2011-02-17 2011-02-15 17.265 6,612,517 -66,263 0.02% 114,162,790
2011-02-16 2011-02-14 17.476 6,678,780 +3,313 0.02% 116,717,895
2011-02-15 2011-02-11 17.144 6,675,467 +32,830 0.02% 114,443,658
2011-02-14 2011-02-10 17.023 6,642,637 +27,830 0.02% 113,078,846
2011-02-11 2011-02-09 17.325 6,614,807 +21,536 0.02% 114,601,635
2011-02-10 2011-02-08 17.566 6,593,271 -8,250 0.02% 115,820,558
2011-02-09 2011-02-07 17.446 6,601,521 +78,852 0.02% 115,168,468
2011-02-08 2011-02-02 17.748 6,522,669 +58,676 0.02% 115,761,570
2011-02-07 2011-01-31 17.506 6,463,993 +8,208 0.02% 113,159,394
2011-02-01 2011-01-28 17.506 6,455,785 +16,144 0.02% 113,015,704
2011-01-31 2011-01-27 17.597 6,439,641 +13,915 0.02% 113,316,188
2011-01-28 2011-01-26 17.687 6,425,726 -2,844 0.02% 113,653,172
2011-01-27 2011-01-25 17.687 6,428,570 -3,388 0.02% 113,703,475
2011-01-26 2011-01-24 17.717 6,431,958 +9,939 0.02% 113,957,534
2011-01-25 2011-01-21 17.778 6,422,019 -11,711 0.02% 114,169,112
2011-01-24 2011-01-20 17.959 6,433,730 +5,859 0.02% 115,542,441
2011-01-21 2011-01-19 18.231 6,427,871 -15,897 0.02% 117,183,330
2011-01-20 2011-01-18 18.110 6,443,768 +73,055 0.02% 116,695,172
2011-01-19 2011-01-17 18.110 6,370,713 -24,221 0.02% 115,372,163
2011-01-18 2011-01-14 18.351 6,394,934 -52,372 0.02% 117,354,944
2011-01-17 2011-01-13 18.170 6,447,306 -52,964 0.02% 117,148,442
2011-01-14 2011-01-12 17.898 6,500,270 +9,940 0.02% 116,345,029
2011-01-13 2011-01-11 17.778 6,490,330 +1,988 0.02% 115,383,529
2011-01-12 2011-01-10 17.536 6,488,342 +16,565 0.02% 113,781,488
2011-01-11 2011-01-07 17.717 6,471,777 +346 0.02% 114,663,023
2011-01-10 2011-01-06 17.838 6,471,431 -13,380 0.02% 115,438,201
2011-01-07 2011-01-05 17.959 6,484,811 -48,252 0.02% 116,459,798
2011-01-06 2011-01-04 17.898 6,533,063 -58,627 0.02% 116,931,974
2011-01-05 2011-01-03 17.657 6,591,690 -16,741 0.02% 116,389,656
2011-01-04 2010-12-31 17.476 6,608,431 -31,857 0.02% 115,488,480
2010-12-30 2010-12-28 16.902 6,640,288 +14,777 0.02% 112,237,164
2010-12-29 2010-12-24 17.144 6,625,511 +806,686 0.02% 113,587,217
2010-12-28 2010-12-22 17.265 5,818,825 +200,077 0.02% 100,459,976
2010-12-23 2010-12-21 17.416 5,618,748 +28,162 0.02% 97,853,668
2010-12-22 2010-12-20 17.234 5,590,586 +46,641 0.02% 96,350,769
2010-12-21 2010-12-17 17.355 5,543,945 +51,353 0.02% 96,216,267
2010-12-20 2010-12-16 17.355 5,492,592 +104,695 0.02% 95,325,025
2010-12-17 2010-12-15 17.536 5,387,897 +38,432 0.02% 94,483,758
2010-12-16 2010-12-14 17.868 5,349,465 -19,879 0.02% 95,585,893
2010-12-15 2010-12-13 17.717 5,369,344 +6,295 0.02% 95,130,783
2010-12-14 2010-12-10 17.597 5,363,049 +100,918 0.02% 94,371,762
2010-12-13 2010-12-09 17.687 5,262,131 +75,208 0.02% 93,072,422
2010-12-10 2010-12-08 17.717 5,186,923 +23,855 0.02% 91,898,759
2010-12-09 2010-12-07 18.019 5,163,068 +20,293 0.02% 93,034,477
2010-12-08 2010-12-06 17.808 5,142,775 +41,399 0.02% 91,582,244
2010-12-07 2010-12-03 18.049 5,101,376 +122,254 0.02% 92,076,809
2010-12-06 2010-12-02 18.231 4,979,122 +32,469 0.02% 90,771,905
2010-12-03 2010-12-01 18.080 4,946,653 +34,788 0.02% 89,433,456
2010-12-02 2010-11-30 18.231 4,911,865 +22,291 0.02% 89,545,776
2010-12-01 2010-11-29 17.989 4,889,574 +33,369 0.02% 87,958,745
2010-11-30 2010-11-26 17.868 4,856,205 +13,614 0.02% 86,772,171
2010-11-29 2010-11-25 18.200 4,842,591 -13,252 0.02% 88,136,712
2010-11-26 2010-11-24 17.989 4,855,843 +8,282 0.02% 87,351,957
2010-11-25 2010-11-23 17.808 4,847,561 +111,653 0.02% 86,325,090
2010-11-24 2010-11-22 18.231 4,735,908 +129,212 0.02% 86,337,991
2010-11-23 2010-11-19 19.135 4,606,696 +73,551 0.02% 88,151,262
2010-11-22 2010-11-18 19.474 4,533,145 +101,280 0.02% 88,277,884
2010-11-19 2010-11-17 18.982 4,431,865 +62,410 0.02% 84,124,071
2010-11-18 2010-11-16 19.535 4,369,455 +51,163 0.02% 85,359,054
2010-11-17 2010-11-15 19.966 4,318,292 +53,588 0.02% 86,219,460
2010-11-16 2010-11-12 20.335 4,264,704 +22,113 0.02% 86,723,930
2010-11-15 2010-11-11 20.981 4,242,591 -5,838 0.02% 89,015,193
2010-11-12 2010-11-10 20.397 4,248,429 +37,739 0.02% 86,654,374
2010-11-11 2010-11-09 20.797 4,210,690 +4,551 0.02% 87,568,631
2010-11-10 2010-11-08 21.197 4,206,139 -83,213 0.02% 89,156,177
2010-11-09 2010-11-05 20.735 4,289,352 -4,551 0.02% 88,940,626
2010-11-08 2010-11-04 20.643 4,293,903 -34,456 0.02% 88,638,693
2010-11-05 2010-11-03 20.581 4,328,359 -234,316 0.02% 89,083,647
2010-11-04 2010-11-02 19.689 4,562,675 -33,805 0.02% 89,835,524
2010-11-03 2010-11-01 19.443 4,596,480 -16,935 0.02% 89,369,854
2010-11-02 2010-10-29 19.197 4,613,415 -12,352 0.02% 88,563,691
2010-11-01 2010-10-28 19.197 4,625,767 +3,900 0.02% 88,800,812
2010-10-29 2010-10-27 19.074 4,621,867 +2,276 0.02% 88,157,188
2010-10-28 2010-10-26 19.197 4,619,591 +24,379 0.02% 88,682,252
2010-10-27 2010-10-25 19.166 4,595,212 +23,078 0.02% 88,072,879
2010-10-26 2010-10-22 19.259 4,572,134 +6,501 0.02% 88,052,538
2010-10-25 2010-10-21 19.382 4,565,633 +4,551 0.02% 88,489,175
2010-10-22 2010-10-20 19.259 4,561,082 -22,104 0.02% 87,839,693
2010-10-21 2010-10-19 19.474 4,583,186 +1,951 0.02% 89,252,376
2010-10-20 2010-10-18 19.382 4,581,235 -3,901 0.02% 88,791,566
2010-10-19 2010-10-15 19.628 4,585,136 -105,966 0.02% 89,995,646
2010-10-18 2010-10-14 19.535 4,691,102 -149,199 0.02% 91,642,557
2010-10-15 2010-10-13 18.612 4,840,301 -71,511 0.02% 90,089,949
2010-10-14 2010-10-12 18.243 4,911,812 -6,826 0.02% 89,607,637
2010-10-13 2010-10-11 18.397 4,918,638 -356,906 0.02% 90,488,761
2010-10-12 2010-10-08 18.274 5,275,544 -9,101 0.02% 96,405,606
2010-10-11 2010-10-07 18.213 5,284,645 -54,609 0.02% 96,246,761
2010-10-08 2010-10-06 18.120 5,339,254 -20,803 0.02% 96,748,552
2010-10-07 2010-10-05 17.782 5,360,057 +43,232 0.02% 95,311,618
2010-10-06 2010-10-04 17.813 5,316,825 +45,832 0.02% 94,706,443
2010-10-05 2010-09-30 17.782 5,270,993 +424,191 0.02% 93,727,897
2010-10-04 2010-09-29 18.366 4,846,802 -53,958 0.02% 89,018,076
2010-09-30 2010-09-28 17.997 4,900,760 +12,677 0.02% 88,199,860
2010-09-29 2010-09-27 18.151 4,888,083 -20,478 0.02% 88,723,605
2010-09-28 2010-09-24 18.151 4,908,561 -31,855 0.02% 89,095,301
2010-09-27 2010-09-22 17.966 4,940,416 -3,576 0.02% 88,761,567
2010-09-24 2010-09-21 17.997 4,943,992 +10,727 0.02% 88,977,914
2010-09-22 2010-09-20 18.028 4,933,265 -14,628 0.02% 88,936,628
2010-09-21 2010-09-17 18.305 4,947,893 -27,629 0.02% 90,570,311
2010-09-20 2010-09-16 18.151 4,975,522 +22,409 0.02% 90,310,710
2010-09-17 2010-09-15 18.182 4,953,113 -31,881 0.02% 90,056,344
2010-09-16 2010-09-14 18.243 4,984,994 -45,182 0.02% 90,942,718
2010-09-15 2010-09-13 17.966 5,030,176 -12,365 0.02% 90,374,233
2010-09-14 2010-09-10 17.782 5,042,541 +5,233 0.02% 89,665,603
2010-09-13 2010-09-09 17.874 5,037,308 +10,753 0.02% 90,037,460
2010-09-10 2010-09-08 17.751 5,026,555 -9,758 0.02% 89,226,704
2010-09-09 2010-09-07 17.966 5,036,313 -969 0.02% 90,484,493
2010-09-08 2010-09-06 18.120 5,037,282 -114,743 0.02% 91,276,747
2010-09-07 2010-09-03 17.782 5,152,025 -39,331 0.02% 91,612,429
2010-09-06 2010-09-02 17.690 5,191,356 -16,252 0.02% 91,832,679
2010-09-03 2010-09-01 17.474 5,207,608 +325 0.02% 90,998,706
2010-09-02 2010-08-31 17.382 5,207,283 +19,503 0.02% 90,512,430
2010-09-01 2010-08-30 17.720 5,187,780 -26,654 0.02% 91,929,020
2010-08-31 2010-08-27 17.382 5,214,434 -11,702 0.02% 90,636,728
2010-08-30 2010-08-26 17.167 5,226,136 +1,300 0.02% 89,714,678
2010-08-27 2010-08-25 17.197 5,224,836 +9,751 0.02% 89,853,100
2010-08-26 2010-08-24 17.197 5,215,085 +19,829 0.02% 89,685,409
2010-08-25 2010-08-23 17.320 5,195,256 +12,677 0.02% 89,983,720
2010-08-24 2010-08-20 17.382 5,182,579 +52,658 0.02% 90,083,028
2010-08-23 2010-08-19 17.505 5,129,921 +3,250 0.02% 89,799,008
2010-08-20 2010-08-18 17.474 5,126,671 +47,783 0.02% 89,584,398
2010-08-18 2010-08-16 17.659 5,078,888 +8,126 0.02% 89,686,923
2010-08-17 2010-08-13 17.536 5,070,762 +41,607 0.02% 88,919,432
2010-08-16 2010-08-12 17.505 5,029,155 +148,873 0.02% 88,035,104
2010-08-13 2010-08-11 17.690 4,880,282 +42,257 0.02% 86,329,924
2010-08-12 2010-08-10 18.151 4,838,025 +35,755 0.02% 87,815,002
2010-08-11 2010-08-09 18.582 4,802,270 -6,501 0.02% 89,234,359
2010-08-10 2010-08-06 18.397 4,808,771 -14,952 0.02% 88,467,525
2010-08-09 2010-08-05 18.397 4,823,723 -2,601 0.02% 88,742,598
2010-08-06 2010-08-04 18.459 4,826,324 -10,726 0.02% 89,087,407
2010-08-05 2010-08-03 18.459 4,837,050 -35,431 0.02% 89,285,395
2010-08-04 2010-08-02 18.551 4,872,481 -80,938 0.02% 90,389,100
2010-08-03 2010-07-30 18.243 4,953,419 -1,625 0.02% 90,366,686
2010-08-02 2010-07-29 18.274 4,955,044 +51,683 0.02% 90,548,770
2010-07-30 2010-07-28 18.089 4,903,361 -31,205 0.02% 88,699,218
2010-07-29 2010-07-27 18.059 4,934,566 +651 0.02% 89,111,891
2010-07-28 2010-07-26 18.120 4,933,915 -10,760 0.02% 89,403,713
2010-07-27 2010-07-23 18.120 4,944,675 -55,583 0.02% 89,598,686
2010-07-26 2010-07-22 17.905 5,000,258 -3,251 0.02% 89,529,054
2010-07-23 2010-07-21 17.813 5,003,509 -37,381 0.02% 89,125,472
2010-07-22 2010-07-20 17.659 5,040,890 -13,002 0.02% 89,015,925
2010-07-21 2010-07-19 17.443 5,053,892 +18,203 0.02% 88,157,164
2010-07-20 2010-07-16 17.505 5,035,689 +17,878 0.02% 88,149,482
2010-07-19 2010-07-15 17.659 5,017,811 +6,501 0.02% 88,608,378
2010-07-16 2010-07-14 18.089 5,011,310 -45,832 0.02% 90,651,958
2010-07-15 2010-07-13 17.966 5,057,142 -6,501 0.02% 90,858,715
2010-07-14 2010-07-12 17.936 5,063,643 -80,938 0.02% 90,819,735
2010-07-13 2010-07-09 17.597 5,144,581 -30,230 0.02% 90,530,441
2010-07-12 2010-07-08 17.290 5,174,811 -17,552 0.02% 89,470,405
2010-07-09 2010-07-07 17.197 5,192,363 +53,958 0.02% 89,294,652
2010-07-08 2010-07-06 17.443 5,138,405 +33,155 0.02% 89,631,360
2010-07-07 2010-07-05 17.167 5,105,250 +13,685 0.02% 87,639,483
2010-07-06 2010-07-02 17.290 5,091,565 +64,327 0.02% 88,031,115
2010-07-05 2010-06-30 17.597 5,027,238 +16,903 0.02% 88,465,527
2010-07-02 2010-06-29 17.720 5,010,335 +9,101 0.02% 88,784,641
2010-06-30 2010-06-28 18.120 5,001,234 +5,526 0.02% 90,623,549
2010-06-29 2010-06-25 18.059 4,995,708 +4,551 0.02% 90,216,037
2010-06-28 2010-06-24 18.151 4,991,157 +8,126 0.02% 90,594,501
2010-06-25 2010-06-23 18.243 4,983,031 +13,652 0.02% 90,906,906
2010-06-24 2010-06-22 18.336 4,969,379 -15,277 0.02% 91,116,489
2010-06-23 2010-06-21 18.459 4,984,656 -417,690 0.02% 92,010,002
2010-06-22 2010-06-18 17.843 5,402,346 -21,454 0.02% 96,395,994
2010-06-21 2010-06-17 17.659 5,423,800 -1,300 0.02% 95,777,645
2010-06-18 2010-06-15 17.813 5,425,100 -53,308 0.02% 96,635,102
2010-06-17 2010-06-14 17.690 5,478,408 -7,801 0.02% 96,910,495
2010-06-15 2010-06-11 17.566 5,486,209 -10,402 0.02% 96,373,372
2010-06-14 2010-06-10 17.536 5,496,611 +3,250 0.02% 96,386,998
2010-06-11 2010-06-09 17.443 5,493,361 -1,625 0.02% 95,823,007
2010-06-10 2010-06-08 17.259 5,494,986 -1,950 0.02% 94,837,052
2010-06-09 2010-06-07 17.197 5,496,936 +975 0.02% 94,532,487
2010-06-08 2010-06-04 17.505 5,495,961 -15,928 0.02% 96,206,520
2010-06-07 2010-06-03 17.597 5,511,889 -11,701 0.02% 96,994,049
2010-06-04 2010-06-02 17.351 5,523,590 -9,752 0.02% 95,840,514
2010-06-03 2010-06-01 17.413 5,533,342 +8,126 0.02% 96,350,182
2010-06-02 2010-05-31 17.751 5,525,216 -9,751 0.02% 98,078,467
2010-06-01 2010-05-28 17.720 5,534,967 -71,836 0.02% 98,081,278
2010-05-31 2010-05-27 17.505 5,606,803 -53,309 0.02% 98,146,803
2010-05-28 2010-05-26 17.351 5,660,112 -28,279 0.02% 98,209,325
2010-05-27 2010-05-25 16.644 5,688,391 +3,900 0.02% 94,674,997
2010-05-26 2010-05-24 17.197 5,684,491 +2,601 0.02% 97,757,928
2010-05-25 2010-05-20 16.828 5,681,890 +29,579 0.02% 95,615,598
2010-05-24 2010-05-19 16.951 5,652,311 +52,984 0.02% 95,813,398
2010-05-19 2010-05-17 17.862 5,599,327 +223,667 0.02% 100,015,925
2010-05-18 2010-05-14 18.212 5,375,660 +9,422 0.02% 97,903,515
2010-05-17 2010-05-13 18.244 5,366,238 -6,596 0.02% 97,902,778
2010-05-14 2010-05-12 17.958 5,372,834 +8,480 0.02% 96,483,487
2010-05-13 2010-05-11 17.830 5,364,354 +23,870 0.02% 95,648,006
2010-05-12 2010-05-10 18.085 5,340,484 -8,166 0.02% 96,582,717
2010-05-11 2010-05-07 17.703 5,348,650 +53,078 0.02% 94,686,799
2010-05-10 2010-05-06 17.735 5,295,572 +28,267 0.02% 93,915,772
2010-05-07 2010-05-05 17.703 5,267,305 +104,900 0.02% 93,246,754
2010-05-06 2010-05-04 18.117 5,162,405 +333,230 0.02% 93,526,526
2010-05-05 2010-05-03 18.085 4,829,175 +21,357 0.02% 87,335,687
2010-05-04 2010-04-30 18.372 4,807,818 +25,440 0.02% 88,327,166
2010-05-03 2010-04-29 18.021 4,782,378 +63,443 0.02% 86,184,823
2010-04-30 2010-04-28 18.212 4,718,935 +80,402 0.02% 85,942,996
2010-04-29 2010-04-27 18.435 4,638,533 +70,352 0.02% 85,512,515
2010-04-28 2010-04-26 18.785 4,568,181 -10,992 0.02% 85,815,508
2010-04-27 2010-04-23 18.594 4,579,173 +18,844 0.02% 85,147,198
2010-04-26 2010-04-22 18.785 4,560,329 +16,018 0.02% 85,668,004
2010-04-23 2010-04-21 18.785 4,544,311 +8,166 0.02% 85,367,098
2010-04-22 2010-04-20 19.040 4,536,145 -942 0.02% 86,369,136
2010-04-21 2010-04-19 18.817 4,537,087 +46,168 0.02% 85,375,852
2010-04-20 2010-04-16 19.231 4,490,919 -104,900 0.02% 86,365,964
2010-04-19 2010-04-15 19.645 4,595,819 -8,794 0.02% 90,285,611
2010-04-16 2010-04-14 19.741 4,604,613 -3,455 0.02% 90,898,201
2010-04-15 2010-04-13 19.645 4,608,068 -55,905 0.02% 90,526,245
2010-04-14 2010-04-12 19.900 4,663,973 -53,392 0.02% 92,812,508
2010-04-13 2010-04-09 20.059 4,717,365 -86,998 0.02% 94,626,002
2010-04-12 2010-04-08 19.995 4,804,363 -33,920 0.02% 96,065,162
2010-04-09 2010-04-07 19.995 4,838,283 -213,569 0.02% 96,743,406
2010-04-08 2010-04-01 19.263 5,051,852 -43,342 0.02% 97,314,254
2010-04-07 2010-03-31 18.849 5,095,194 -38,631 0.02% 96,040,164
2010-04-01 2010-03-30 18.722 5,133,825 -52,764 0.02% 96,114,486
2010-03-31 2010-03-29 18.308 5,186,589 +3,141 0.02% 94,955,504
2010-03-30 2010-03-26 18.149 5,183,448 +48,053 0.02% 94,072,799
2010-03-29 2010-03-25 18.021 5,135,395 +34,234 0.02% 92,546,660
2010-03-26 2010-03-24 18.276 5,101,161 +9,422 0.02% 93,229,077
2010-03-25 2010-03-23 18.212 5,091,739 +18,216 0.02% 92,732,640
2010-03-24 2010-03-22 18.308 5,073,523 +21,043 0.02% 92,885,504
2010-03-23 2010-03-19 18.817 5,052,480 +10,993 0.02% 95,074,171
2010-03-22 2010-03-18 18.785 5,041,487 -21,985 0.02% 94,706,792
2010-03-19 2010-03-17 18.754 5,063,472 -1,571 0.02% 94,958,571
2010-03-18 2010-03-16 18.499 5,065,043 +628 0.02% 93,697,873
2010-03-17 2010-03-15 18.403 5,064,415 +9,737 0.02% 93,202,506
2010-03-16 2010-03-12 18.626 5,054,678 +20,100 0.02% 94,149,891
2010-03-15 2010-03-11 18.563 5,034,578 -19,472 0.02% 93,454,903
2010-03-12 2010-03-10 18.817 5,054,050 -628 0.02% 95,103,714
2010-03-11 2010-03-09 18.817 5,054,678 -9,109 0.02% 95,115,531
2010-03-10 2010-03-08 18.881 5,063,787 -95,163 0.02% 95,609,398
2010-03-09 2010-03-05 18.467 5,158,950 -20,729 0.02% 95,270,792
2010-03-08 2010-03-04 18.308 5,179,679 -25,440 0.02% 94,828,996
2010-03-05 2010-03-03 18.785 5,205,119 -167,715 0.02% 97,780,699
2010-03-04 2010-03-02 18.658 5,372,834 -135,993 0.02% 100,247,027
2010-03-03 2010-03-01 18.372 5,508,827 -98,305 0.02% 101,205,802
2010-03-02 2010-02-26 17.480 5,607,132 -25,125 0.02% 98,012,979
2010-03-01 2010-02-25 17.289 5,632,257 +232,413 0.02% 97,376,185
2010-02-26 2010-02-24 17.448 5,399,844 +115,265 0.02% 94,217,643
2010-02-25 2010-02-23 17.735 5,284,579 +14,133 0.02% 93,720,814
2010-02-24 2010-02-22 17.703 5,270,446 +5,025 0.02% 93,302,359
2010-02-23 2010-02-19 17.448 5,265,421 +49,309 0.02% 91,872,201
2010-02-22 2010-02-18 17.989 5,216,112 +9,423 0.02% 93,835,207
2010-02-19 2010-02-17 18.149 5,206,689 -17,274 0.02% 94,494,592
2010-02-18 2010-02-12 17.767 5,223,963 -943 0.02% 92,812,133
2010-02-17 2010-02-11 17.830 5,224,906 -17,588 0.02% 93,161,607
2010-02-12 2010-02-10 17.607 5,242,494 -10,050 0.02% 92,306,766
2010-02-11 2010-02-09 17.576 5,252,544 -6,595 0.02% 92,316,481
2010-02-10 2010-02-08 17.225 5,259,139 +65,012 0.02% 90,590,442
2010-02-09 2010-02-05 17.544 5,194,127 +90,139 0.02% 91,124,388
2010-02-08 2010-02-04 18.117 5,103,988 +48,367 0.02% 92,468,194
2010-02-05 2010-02-03 18.563 5,055,621 -21,043 0.02% 93,845,516
2010-02-04 2010-02-02 18.149 5,076,664 -26,382 0.02% 92,134,809
2010-02-03 2010-02-01 18.372 5,103,046 +29,837 0.02% 93,750,968
2010-02-02 2010-01-29 18.149 5,073,209 +41,772 0.02% 92,072,105
2010-02-01 2010-01-28 18.531 5,031,437 +7,538 0.02% 93,236,398
2010-01-29 2010-01-27 17.894 5,023,899 +22,299 0.02% 89,897,513
2010-01-28 2010-01-26 17.862 5,001,600 +65,955 0.02% 89,339,245
2010-01-27 2010-01-25 18.499 4,935,645 +10,678 0.02% 91,304,148
2010-01-26 2010-01-22 18.626 4,924,967 +89,197 0.02% 91,733,857
2010-01-25 2010-01-21 18.212 4,835,770 +97,990 0.02% 88,070,838
2010-01-22 2010-01-20 18.754 4,737,780 +5,968 0.02% 88,850,658
2010-01-21 2010-01-19 19.263 4,731,812 -29,837 0.02% 91,149,296
2010-01-20 2010-01-18 18.690 4,761,649 +2,513 0.02% 88,995,069
2010-01-19 2010-01-15 18.531 4,759,136 +114,636 0.02% 88,190,451
2010-01-18 2010-01-14 18.594 4,644,500 +107,727 0.02% 86,361,918
2010-01-15 2010-01-13 18.881 4,536,773 +426,196 0.02% 85,658,843
2010-01-14 2010-01-12 19.581 4,110,577 +172,111 0.02% 80,491,193
2010-01-13 2010-01-11 20.027 3,938,466 +40,201 0.02% 78,876,605
2010-01-12 2010-01-08 20.250 3,898,265 +7,538 0.01% 78,940,330
2010-01-11 2010-01-07 20.282 3,890,727 +4,711 0.01% 78,911,565
2010-01-08 2010-01-06 20.537 3,886,016 -8,794 0.01% 79,805,856
2010-01-07 2010-01-05 20.664 3,894,810 -37,060 0.01% 80,482,496
2010-01-06 2010-01-04 20.282 3,931,870 +27,638 0.02% 79,746,025
2010-01-05 2009-12-31 20.505 3,904,232 -13,819 0.01% 80,055,642
2010-01-04 2009-12-29 20.409 3,918,051 +15,704 0.02% 79,964,749
2009-12-30 2009-12-28 20.346 3,902,347 -11,621 0.01% 79,395,741
2009-12-29 2009-12-24 20.409 3,913,968 -23,870 0.02% 79,881,418
2009-12-28 2009-12-22 19.964 3,937,838 -1,256 0.02% 78,613,268
2009-12-23 2009-12-21 19.454 3,939,094 +4,083 0.02% 76,631,622
2009-12-22 2009-12-18 19.741 3,935,011 +40,829 0.02% 77,679,801
2009-12-21 2009-12-17 20.091 3,894,182 +21,357 0.01% 78,237,699
2009-12-18 2009-12-16 20.059 3,872,825 +34,862 0.01% 77,685,307
2009-12-17 2009-12-15 20.314 3,837,963 +22,928 0.01% 77,963,607
2009-12-16 2009-12-14 20.600 3,815,035 +4,397 0.01% 78,591,082
2009-12-15 2009-12-11 20.537 3,810,638 +22,299 0.01% 78,257,843
2009-12-14 2009-12-10 20.409 3,788,339 +23,555 0.01% 77,317,415
2009-12-11 2009-12-09 20.441 3,764,784 +78,518 0.01% 76,956,544
2009-12-10 2009-12-08 20.760 3,686,266 +26,696 0.01% 76,525,245
2009-12-09 2009-12-07 21.142 3,659,570 +6,910 0.01% 77,369,288
2009-12-08 2009-12-04 21.460 3,652,660 +32,035 0.01% 78,386,199
2009-12-07 2009-12-03 21.492 3,620,625 +6,282 0.01% 77,814,007
2009-12-04 2009-12-02 21.460 3,614,343 -39,887 0.01% 77,563,915
2009-12-03 2009-12-01 21.333 3,654,230 -23,242 0.01% 77,954,492
2009-12-02 2009-11-30 20.855 3,677,472 -41,457 0.01% 76,693,956
2009-12-01 2009-11-27 19.932 3,718,929 +142,274 0.01% 74,124,655
2009-11-30 2009-11-26 21.046 3,576,655 +79,775 0.01% 75,274,690
2009-11-27 2009-11-25 21.651 3,496,880 +104,272 0.01% 75,711,196
2009-11-26 2009-11-24 21.810 3,392,608 -19,473 0.01% 73,993,695
2009-11-25 2009-11-23 22.192 3,412,081 -30,779 0.01% 75,722,087
2009-11-24 2009-11-20 21.492 3,442,860 +52,764 0.01% 73,993,505
2009-11-23 2009-11-19 21.810 3,390,096 +27,011 0.01% 73,938,908
2009-11-20 2009-11-18 22.352 3,363,085 -52,450 0.01% 75,170,150
2009-11-19 2009-11-17 21.969 3,415,535 -38,003 0.01% 75,037,489
2009-11-18 2009-11-16 22.161 3,453,538 -77,890 0.01% 76,532,155
2009-11-17 2009-11-13 21.651 3,531,428 +29,523 0.01% 76,459,197
2009-11-16 2009-11-12 21.237 3,501,905 -16,332 0.01% 74,370,492
2009-11-13 2009-11-11 21.587 3,518,237 -16,018 0.01% 75,949,558
2009-11-12 2009-11-10 21.460 3,534,255 -66,583 0.01% 75,845,224
2009-11-11 2009-11-09 21.205 3,600,838 -135,993 0.01% 76,356,898
2009-11-10 2009-11-06 20.569 3,736,831 -82,287 0.01% 76,861,072
2009-11-09 2009-11-05 20.218 3,819,118 +8,794 0.01% 77,215,994
2009-11-06 2009-11-04 20.218 3,810,324 -37,375 0.01% 77,038,194
2009-11-05 2009-11-03 19.709 3,847,699 -80,055 0.01% 75,833,692
2009-11-04 2009-11-02 20.059 3,927,754 +48,995 0.02% 78,787,132
2009-11-03 2009-10-30 20.027 3,878,759 -49,938 0.01% 77,680,838
2009-11-02 2009-10-29 19.359 3,928,697 +213,256 0.02% 76,054,091
2009-10-30 2009-10-28 19.900 3,715,441 +33,291 0.01% 73,936,834
2009-10-29 2009-10-27 20.346 3,682,150 +153,896 0.01% 74,915,692
2009-10-28 2009-10-23 20.728 3,528,254 -77,262 0.01% 73,132,647
2009-10-27 2009-10-22 20.155 3,605,516 +38,631 0.01% 72,667,731
2009-10-23 2009-10-21 20.155 3,566,885 -22,299 0.01% 71,889,139
2009-10-22 2009-10-20 20.186 3,589,184 -34,862 0.01% 72,452,845
2009-10-21 2009-10-19 19.709 3,624,046 +18,530 0.01% 71,425,751
2009-10-20 2009-10-16 19.581 3,605,516 -4,711 0.01% 70,601,350
2009-10-19 2009-10-15 19.900 3,610,227 -76,634 0.01% 71,843,088
2009-10-16 2009-10-14 19.836 3,686,861 -90,486 0.01% 73,133,317
2009-10-15 2009-10-13 19.359 3,777,347 +15,704 0.01% 73,124,166
2009-10-14 2009-10-12 19.390 3,761,643 +7,852 0.01% 72,939,928
2009-10-13 2009-10-09 19.454 3,753,791 -62,187 0.01% 73,026,714
2009-10-12 2009-10-08 19.327 3,815,978 +2,827 0.01% 73,750,508
2009-10-09 2009-10-07 19.072 3,813,151 -375,002 0.01% 72,724,591
2009-10-08 2009-10-06 18.754 4,188,153 -2,513 0.02% 78,543,147
2009-10-07 2009-10-05 18.340 4,190,666 +46,169 0.02% 76,855,684
2009-10-06 2009-10-02 18.117 4,144,497 +451,008 0.02% 75,085,237
2009-10-05 2009-09-30 18.594 3,693,489 +21,985 0.01% 68,678,392
2009-10-02 2009-09-29 18.913 3,671,504 -69,096 0.01% 69,438,593
2009-09-30 2009-09-28 18.308 3,740,600 +82,601 0.01% 68,482,495
2009-09-29 2009-09-25 18.849 3,657,999 +36,118 0.01% 68,950,235
2009-09-28 2009-09-24 18.754 3,621,881 +79,146 0.01% 67,923,481
2009-09-25 2009-09-23 19.295 3,542,735 -4,083 0.01% 68,356,805
2009-09-24 2009-09-22 19.454 3,546,818 +18,845 0.01% 69,000,236
2009-09-23 2009-09-21 19.168 3,527,973 +9,422 0.01% 67,622,653
2009-09-22 2009-09-18 19.613 3,518,551 +38,003 0.01% 69,010,476
2009-09-21 2009-09-17 19.836 3,480,548 -116,521 0.01% 69,040,851
2009-09-18 2009-09-16 19.581 3,597,069 -104,900 0.01% 70,435,945
2009-09-17 2009-09-15 18.754 3,701,969 +628 0.01% 69,425,423
2009-09-16 2009-09-14 18.881 3,701,341 +9,422 0.01% 69,885,046
2009-09-15 2009-09-11 18.977 3,691,919 -60,616 0.01% 70,059,799
2009-09-14 2009-09-10 18.817 3,752,535 -106,470 0.01% 70,612,680
2009-09-11 2009-09-09 18.403 3,859,005 -19,787 0.01% 71,018,851
2009-09-10 2009-09-08 18.754 3,878,792 -93,594 0.01% 72,741,499
2009-09-09 2009-09-07 18.403 3,972,386 -67,211 0.02% 73,105,448
2009-09-08 2009-09-04 17.926 4,039,597 -196,295 0.02% 72,413,060
2009-09-07 2009-09-03 17.130 4,235,892 -42,714 0.02% 72,560,057
2009-09-04 2009-09-02 16.780 4,278,606 -1,884 0.02% 71,793,210
2009-09-03 2009-09-01 16.907 4,280,490 -38,317 0.02% 72,369,983
2009-09-02 2009-08-31 16.843 4,318,807 +10,992 0.02% 72,742,786
2009-09-01 2009-08-28 16.748 4,307,815 -10,050 0.02% 72,146,165
2009-08-31 2009-08-27 16.843 4,317,865 -8,794 0.02% 72,726,920
2009-08-28 2009-08-26 16.875 4,326,659 -12,563 0.02% 73,012,799
2009-08-27 2009-08-25 16.811 4,339,222 -15,704 0.02% 72,948,481
2009-08-26 2009-08-24 16.843 4,354,926 -3,454 0.02% 73,351,148
2009-08-25 2009-08-21 16.684 4,358,380 +11,306 0.02% 72,715,475
2009-08-24 2009-08-20 16.780 4,347,074 -6,595 0.02% 72,942,075
2009-08-21 2009-08-19 16.780 4,353,669 +18,844 0.02% 73,052,736
2009-08-20 2009-08-18 16.939 4,334,825 -18,530 0.02% 73,426,642
2009-08-19 2009-08-17 16.875 4,353,355 +8,480 0.02% 73,463,297
2009-08-18 2009-08-14 17.225 4,344,875 -17,588 0.02% 74,841,936
2009-08-17 2009-08-13 17.098 4,362,463 -40,202 0.02% 74,589,295
2009-08-14 2009-08-12 16.780 4,402,665 -30,779 0.02% 73,874,868
2009-08-13 2009-08-11 16.971 4,433,444 -4,397 0.02% 75,238,287
2009-08-12 2009-08-10 16.780 4,437,841 +51,822 0.02% 74,465,107
2009-08-11 2009-08-07 16.270 4,386,019 +105,843 0.02% 71,361,155
2009-08-10 2009-08-06 16.684 4,280,176 +159,862 0.02% 71,410,714
2009-08-07 2009-08-05 16.907 4,120,314 +46,483 0.02% 69,661,897
2009-08-06 2009-08-04 17.225 4,073,831 +103,016 0.02% 70,173,112
2009-08-05 2009-08-03 17.798 3,970,815 +21,357 0.02% 70,674,367
2009-08-04 2009-07-31 17.767 3,949,458 +50,879 0.02% 70,168,495
2009-08-03 2009-07-30 17.798 3,898,579 -35,176 0.01% 69,388,677
2009-07-31 2009-07-29 17.735 3,933,755 -17,274 0.02% 69,764,256
2009-07-30 2009-07-28 18.117 3,951,029 -109,925 0.02% 71,580,206
2009-07-29 2009-07-27 17.448 4,060,954 -92,965 0.02% 70,856,401
2009-07-28 2009-07-24 17.225 4,153,919 +7,537 0.02% 71,552,655
2009-07-27 2009-07-23 16.939 4,146,382 +24,184 0.02% 70,234,647
2009-07-24 2009-07-22 16.620 4,122,198 +46,483 0.02% 68,512,500
2009-07-23 2009-07-21 17.066 4,075,715 -19,159 0.02% 69,556,715
2009-07-22 2009-07-20 17.193 4,094,874 -48,053 0.02% 70,405,205
2009-07-21 2009-07-17 16.811 4,142,927 -52,764 0.02% 69,648,484
2009-07-20 2009-07-16 16.493 4,195,691 -14,133 0.02% 69,199,621
2009-07-17 2009-07-15 16.366 4,209,824 -23,870 0.02% 68,896,557
2009-07-16 2009-07-14 16.079 4,233,694 -15,389 0.02% 68,074,006
2009-07-15 2009-07-13 15.665 4,249,083 +57,161 0.02% 66,562,677
2009-07-14 2009-07-10 16.111 4,191,922 +55,277 0.02% 67,535,819
2009-07-13 2009-07-09 16.238 4,136,645 +38,631 0.02% 67,172,095
2009-07-10 2009-07-08 16.334 4,098,014 +40,515 0.02% 66,936,233
2009-07-09 2009-07-07 16.461 4,057,499 +26,068 0.02% 66,791,228
2009-07-08 2009-07-06 16.716 4,031,431 +2,512 0.02% 67,388,998
2009-07-07 2009-07-03 17.002 4,028,919 +30,151 0.02% 68,501,528
2009-07-06 2009-07-02 17.066 3,998,768 +27,639 0.02% 68,243,526
2009-07-03 2009-06-30 17.193 3,971,129 -35,805 0.02% 68,277,595
2009-07-02 2009-06-29 17.098 4,006,934 -29,208 0.02% 68,510,469
2009-06-30 2009-06-26 17.353 4,036,142 -16,332 0.02% 70,037,946
2009-06-29 2009-06-25 17.162 4,052,474 -65,955 0.02% 69,547,170
2009-06-26 2009-06-24 16.589 4,118,429 +65,013 0.02% 68,318,728
2009-06-25 2009-06-23 16.461 4,053,416 +36,432 0.02% 66,724,017
2009-06-24 2009-06-22 17.066 4,016,984 -61,872 0.02% 68,554,403
2009-06-23 2009-06-19 16.525 4,078,856 +9,108 0.02% 67,402,529
2009-06-22 2009-06-18 16.334 4,069,748 +28,267 0.02% 66,474,541
2009-06-19 2009-06-17 16.939 4,041,481 +13,819 0.02% 68,457,752
2009-06-18 2009-06-16 16.589 4,027,662 -2,199 0.02% 66,813,036
2009-06-17 2009-06-15 16.652 4,029,861 -31,721 0.02% 67,106,134
2009-06-16 2009-06-12 16.620 4,061,582 -57,161 0.02% 67,505,039
2009-06-15 2009-06-11 16.238 4,118,743 -94,222 0.02% 66,881,396
2009-06-12 2009-06-10 16.015 4,212,965 -150,440 0.02% 67,472,422
2009-06-11 2009-06-09 15.124 4,363,405 -38,003 0.02% 65,991,743
2009-06-10 2009-06-08 15.474 4,401,408 -38,317 0.02% 68,108,037
2009-06-09 2009-06-05 15.633 4,439,725 +37,060 0.02% 69,407,759
2009-06-08 2009-06-04 15.379 4,402,665 +135,680 0.02% 67,706,948
2009-06-05 2009-06-03 15.761 4,266,985 -46,483 0.02% 67,250,695
2009-06-04 2009-06-02 15.602 4,313,468 +271,672 0.02% 67,296,600
2009-06-03 2009-06-01 16.270 4,041,796 -111,809 0.02% 65,760,598
2009-06-02 2009-05-29 15.538 4,153,605 -95,164 0.02% 64,537,996
2009-06-01 2009-05-27 15.315 4,248,769 -78,518 0.02% 65,069,678
2009-05-29 2009-05-26 14.710 4,327,287 -19,787 0.02% 63,654,357
2009-05-27 2009-05-25 15.904 4,347,074 +72,237 0.02% 69,136,341
2009-05-26 2009-05-22 15.838 4,274,837 +185,026 0.02% 67,704,194
2009-05-25 2009-05-21 15.871 4,089,811 +21,127 0.02% 64,909,292
2009-05-22 2009-05-20 15.937 4,068,684 +31,086 0.02% 64,843,606
2009-05-21 2009-05-19 16.037 4,037,598 -8,451 0.02% 64,749,520
2009-05-20 2009-05-18 15.772 4,046,049 -80,884 0.02% 63,812,566
2009-05-19 2009-05-15 15.407 4,126,933 +16,297 0.02% 63,584,094
2009-05-18 2009-05-14 14.877 4,110,636 +44,366 0.02% 61,153,804
2009-05-15 2009-05-13 15.241 4,066,270 +51,609 0.02% 61,975,803
2009-05-14 2009-05-12 15.341 4,014,661 +93,561 0.02% 61,588,268
2009-05-13 2009-05-11 15.606 3,921,100 -8,752 0.02% 61,192,323
2009-05-12 2009-05-08 15.904 3,929,852 -27,767 0.02% 62,500,796
2009-05-11 2009-05-07 15.904 3,957,619 -23,843 0.02% 62,942,406
2009-05-08 2009-05-06 15.639 3,981,462 -65,492 0.02% 62,266,247
2009-05-07 2009-05-05 15.208 4,046,954 -1,811 0.02% 61,547,309
2009-05-06 2009-05-04 15.473 4,048,765 -132,796 0.02% 62,648,052
2009-05-05 2009-04-30 14.778 4,181,561 -50,100 0.02% 61,793,303
2009-05-04 2009-04-29 14.281 4,231,661 -41,046 0.02% 60,430,510
2009-04-30 2009-04-28 13.651 4,272,707 +8,451 0.02% 58,326,840
2009-04-29 2009-04-27 13.320 4,264,256 +47,987 0.02% 56,798,575
2009-04-28 2009-04-24 14.148 4,216,269 +14,185 0.02% 59,651,903
2009-04-27 2009-04-23 14.512 4,202,084 -28,370 0.02% 60,982,743
2009-04-24 2009-04-22 14.115 4,230,454 -31,388 0.02% 59,712,423
2009-04-23 2009-04-21 14.612 4,261,842 +30,483 0.02% 62,273,611
2009-04-22 2009-04-20 14.910 4,231,359 -941,342 0.02% 63,089,997
2009-04-21 2009-04-17 14.811 5,172,701 +877,660 0.02% 76,611,333
2009-04-20 2009-04-16 14.678 4,295,041 -55,231 0.02% 63,043,332
2009-04-17 2009-04-15 14.744 4,350,272 +28,370 0.02% 64,142,302
2009-04-16 2009-04-14 14.877 4,321,902 -116,498 0.02% 64,296,802
2009-04-15 2009-04-09 14.446 4,438,400 -33,199 0.02% 64,118,159
2009-04-14 2009-04-08 14.181 4,471,599 -7,545 0.02% 63,412,480
2009-04-09 2009-04-07 14.115 4,479,144 -76,660 0.02% 63,222,657
2009-04-08 2009-04-06 13.883 4,555,804 -82,092 0.02% 63,248,055
2009-04-07 2009-04-03 13.485 4,637,896 +65,493 0.02% 62,543,695
2009-04-06 2009-04-02 13.618 4,572,403 -52,213 0.02% 62,266,498
2009-04-03 2009-04-01 13.154 4,624,616 +45,875 0.02% 60,832,309
2009-04-02 2009-03-31 13.353 4,578,741 +21,126 0.02% 61,139,128
2009-04-01 2009-03-30 13.021 4,557,615 -34,104 0.02% 59,346,936
2009-03-31 2009-03-27 13.883 4,591,719 -103,219 0.02% 63,746,661
2009-03-30 2009-03-26 13.618 4,694,938 -60,663 0.02% 63,935,167
2009-03-27 2009-03-25 11.862 4,755,601 -20,825 0.02% 56,410,059
2009-03-26 2009-03-24 11.729 4,776,426 -18,108 0.02% 56,024,041
2009-03-25 2009-03-23 11.663 4,794,534 -47,988 0.02% 55,918,715
2009-03-24 2009-03-20 10.967 4,842,522 +33,199 0.02% 53,108,950
2009-03-23 2009-03-19 11.597 4,809,323 -18,410 0.02% 55,772,499
2009-03-20 2009-03-18 11.597 4,827,733 -28,069 0.02% 55,985,996
2009-03-19 2009-03-17 11.431 4,855,802 -159,958 0.02% 55,507,055
2009-03-18 2009-03-16 11.431 5,015,760 -22,938 0.02% 57,335,547
2009-03-17 2009-03-13 11.100 5,038,698 -214,888 0.02% 55,928,253
2009-03-16 2009-03-12 10.570 5,253,586 +62,777 0.02% 55,528,334
2009-03-13 2009-03-11 10.802 5,190,809 -91,448 0.02% 56,068,736
2009-03-12 2009-03-10 10.636 5,282,257 -57,646 0.02% 56,181,416
2009-03-11 2009-03-09 10.470 5,339,903 -39,839 0.02% 55,909,881
2009-03-10 2009-03-06 10.271 5,379,742 +10,262 0.02% 55,257,504
2009-03-09 2009-03-05 10.570 5,369,480 -13,280 0.02% 56,753,288
2009-03-06 2009-03-04 10.536 5,382,760 -1,509 0.02% 56,715,303
2009-03-05 2009-03-03 10.039 5,384,269 +44,668 0.02% 54,055,202
2009-03-04 2009-03-02 10.205 5,339,601 +77,867 0.02% 54,491,359
2009-03-03 2009-02-27 10.536 5,261,734 -31,389 0.02% 55,440,116
2009-03-02 2009-02-26 10.768 5,293,123 +8,451 0.02% 56,998,505
2009-02-27 2009-02-25 10.901 5,284,672 -20,221 0.02% 57,607,901
2009-02-26 2009-02-24 10.735 5,304,893 +42,555 0.02% 56,949,479
2009-02-25 2009-02-23 11.067 5,262,338 +9,054 0.02% 58,236,240
2009-02-24 2009-02-20 10.802 5,253,284 +79,376 0.02% 56,743,562
2009-02-23 2009-02-19 11.100 5,173,908 +13,280 0.02% 57,429,049
2009-02-20 2009-02-18 11.166 5,160,628 +116,196 0.02% 57,623,625
2009-02-19 2009-02-17 11.166 5,044,432 +84,506 0.02% 56,326,179
2009-02-18 2009-02-16 11.796 4,959,926 +2,717 0.02% 58,505,044
2009-02-17 2009-02-13 11.829 4,957,209 -5,131 0.02% 58,637,246
2009-02-16 2009-02-12 11.464 4,962,340 +45,271 0.02% 56,889,319
2009-02-13 2009-02-11 11.829 4,917,069 -81,186 0.02% 58,162,443
2009-02-12 2009-02-10 12.193 4,998,255 -42,555 0.02% 60,944,476
2009-02-11 2009-02-09 12.061 5,040,810 +35,009 0.02% 60,795,275
2009-02-10 2009-02-06 12.094 5,005,801 -124,345 0.02% 60,538,905
2009-02-09 2009-02-05 11.564 5,130,146 -57,947 0.02% 59,323,022
2009-02-06 2009-02-04 11.133 5,188,093 -19,014 0.02% 57,758,399
2009-02-05 2009-02-03 10.934 5,207,107 -2,414 0.02% 56,934,900
2009-02-04 2009-02-02 10.901 5,209,521 +34,406 0.02% 56,788,685
2009-02-03 2009-01-30 11.100 5,175,115 -15,694 0.02% 57,442,447
2009-02-02 2009-01-29 11.199 5,190,809 -41,650 0.02% 58,132,616
2009-01-30 2009-01-23 10.735 5,232,459 +5,734 0.02% 56,171,880
2009-01-29 2009-01-22 10.702 5,226,725 -58,852 0.02% 55,937,144
2009-01-23 2009-01-21 10.536 5,285,577 +142,453 0.02% 55,691,337
2009-01-22 2009-01-20 10.901 5,143,124 +71,227 0.02% 56,064,895
2009-01-21 2009-01-19 11.431 5,071,897 -12,977 0.02% 57,977,254
2009-01-20 2009-01-16 11.398 5,084,874 -141,549 0.02% 57,957,115
2009-01-19 2009-01-15 11.000 5,226,423 +177,766 0.02% 57,492,442
2009-01-16 2009-01-14 11.166 5,048,657 +51,609 0.02% 56,373,355
2009-01-15 2009-01-13 11.299 4,997,048 +127,061 0.02% 56,459,369
2009-01-14 2009-01-12 11.464 4,869,987 +134,607 0.02% 55,830,564
2009-01-13 2009-01-09 12.094 4,735,380 +60,664 0.02% 57,268,501
2009-01-12 2009-01-08 12.226 4,674,716 +134,606 0.02% 57,154,406
2009-01-09 2009-01-07 13.121 4,540,110 +220,019 0.02% 59,570,285
2009-01-08 2009-01-06 14.148 4,320,091 +31,992 0.02% 61,120,780
2009-01-07 2009-01-05 14.380 4,288,099 -9,055 0.02% 61,662,716
2009-01-06 2009-01-02 14.247 4,297,154 +4,226 0.02% 61,223,407
2009-01-05 2008-12-31 13.518 4,292,928 -6,640 0.02% 58,033,917
2009-01-02 2008-12-29 13.717 4,299,568 +3,924 0.02% 58,978,440
2008-12-30 2008-12-24 13.717 4,295,644 +130,079 0.02% 58,924,613
2008-12-29 2008-12-22 14.247 4,165,565 -28,672 0.02% 59,348,601
2008-12-23 2008-12-19 14.512 4,194,237 -23,541 0.02% 60,868,864
2008-12-22 2008-12-18 14.645 4,217,778 -112,574 0.02% 61,769,503
2008-12-19 2008-12-17 14.247 4,330,352 -32,596 0.02% 61,696,393
2008-12-18 2008-12-16 13.883 4,362,948 +46,479 0.02% 60,570,642
2008-12-17 2008-12-15 14.082 4,316,469 +5,130 0.02% 60,783,496
2008-12-16 2008-12-12 14.148 4,311,339 +31,389 0.02% 60,996,956
2008-12-15 2008-12-11 14.744 4,279,950 +72,434 0.02% 63,105,444
2008-12-12 2008-12-10 14.778 4,207,516 -87,223 0.02% 62,176,855
2008-12-11 2008-12-09 13.949 4,294,739 +31,992 0.02% 59,908,299
2008-12-10 2008-12-08 14.479 4,262,747 -131,589 0.02% 61,721,875
2008-12-09 2008-12-05 13.485 4,394,336 -23,541 0.02% 59,259,201
2008-12-08 2008-12-04 13.253 4,417,877 -76,961 0.02% 58,551,999
2008-12-05 2008-12-03 12.955 4,494,838 -58,551 0.02% 58,231,626
2008-12-04 2008-12-02 12.591 4,553,389 +34,708 0.02% 57,330,598
2008-12-03 2008-12-01 13.088 4,518,681 -114,386 0.02% 59,139,398
2008-12-02 2008-11-28 12.591 4,633,067 -60,060 0.02% 58,333,804
2008-12-01 2008-11-27 12.657 4,693,127 -181,387 0.02% 59,401,004
2008-11-28 2008-11-26 12.458 4,874,514 -92,353 0.02% 60,727,763
2008-11-27 2008-11-25 12.127 4,966,867 -237,222 0.02% 60,232,617
2008-11-26 2008-11-24 11.100 5,204,089 -71,227 0.02% 57,764,051
2008-11-25 2008-11-21 11.100 5,275,316 -29,275 0.02% 58,554,652
2008-11-24 2008-11-20 10.868 5,304,591 +226,055 0.02% 57,649,277
2008-11-21 2008-11-19 11.564 5,078,536 +41,347 0.02% 58,726,224
2008-11-20 2008-11-18 11.928 5,037,189 +187,424 0.02% 60,084,004
2008-11-19 2008-11-17 12.259 4,849,765 +16,901 0.02% 59,455,295
2008-11-18 2008-11-14 12.425 4,832,864 -49,497 0.02% 60,048,748
2008-11-17 2008-11-13 12.193 4,882,361 +163,882 0.02% 59,531,363
2008-11-14 2008-11-12 12.690 4,718,479 +10,262 0.02% 59,878,225
2008-11-13 2008-11-11 12.756 4,708,217 +35,613 0.02% 60,059,999
2008-11-12 2008-11-10 13.055 4,672,604 -59,456 0.02% 60,999,084
2008-11-11 2008-11-07 12.326 4,732,060 -32,595 0.02% 58,325,880
2008-11-10 2008-11-06 11.961 4,764,655 +107,745 0.02% 56,991,066
2008-11-07 2008-11-05 13.055 4,656,910 -66,096 0.02% 60,794,205
2008-11-06 2008-11-04 12.591 4,723,006 -5,734 0.02% 59,466,203
2008-11-05 2008-11-03 12.326 4,728,740 -128,269 0.02% 58,284,959
2008-11-04 2008-10-31 11.729 4,857,009 +22,636 0.02% 56,969,222
2008-11-03 2008-10-30 12.094 4,834,373 -421,023 0.02% 58,465,698
2008-10-31 2008-10-29 10.702 5,255,396 +2,414 0.02% 56,243,985
2008-10-30 2008-10-28 10.802 5,252,982 -377,261 0.02% 56,740,300
2008-10-29 2008-10-27 9.277 5,630,243 +324,746 0.02% 52,234,000
2008-10-28 2008-10-24 10.437 5,305,497 +70,624 0.02% 55,373,853
2008-10-27 2008-10-23 11.265 5,234,873 +109,254 0.02% 58,972,995
2008-10-24 2008-10-22 11.729 5,125,619 +158,752 0.02% 60,119,824
2008-10-23 2008-10-21 12.425 4,966,867 -14,185 0.02% 61,713,747
2008-10-22 2008-10-20 12.856 4,981,052 -251,407 0.02% 64,035,517
2008-10-21 2008-10-17 11.961 5,232,459 +155,733 0.02% 62,586,570
2008-10-20 2008-10-16 12.624 5,076,726 +503,417 0.02% 64,088,015
2008-10-17 2008-10-15 13.750 4,573,309 -24,748 0.02% 62,884,956
2008-10-16 2008-10-14 14.612 4,598,057 -123,741 0.02% 67,186,352
2008-10-15 2008-10-13 14.181 4,721,798 -1,031,885 0.02% 66,960,593
2008-10-14 2008-10-10 12.425 5,753,683 +890,638 0.02% 71,490,003
2008-10-13 2008-10-09 13.419 4,863,045 +15,694 0.02% 65,257,650
2008-10-10 2008-10-08 12.591 4,847,351 +129,174 0.02% 61,031,801
2008-10-09 2008-10-06 13.684 4,718,177 +29,276 0.02% 64,564,293
2008-10-08 2008-10-03 14.446 4,688,901 +64,889 0.02% 67,736,955
2008-10-06 2008-10-02 15.010 4,624,012 -239,938 0.02% 69,404,123
2008-10-03 2008-09-30 15.175 4,863,950 -587,320 0.02% 73,811,273
2008-10-02 2008-09-29 14.943 5,451,270 +366,396 0.02% 81,459,615
2008-09-30 2008-09-26 15.705 5,084,874 +301 0.02% 79,859,513
2008-09-29 2008-09-25 15.507 5,084,573 +537,522 0.02% 78,843,965
2008-09-26 2008-09-24 15.573 4,547,051 -140,643 0.02% 70,810,197
2008-09-25 2008-09-23 15.440 4,687,694 +791,946 0.02% 72,379,118
2008-09-24 2008-09-22 16.070 3,895,748 -255,632 0.02% 62,603,803
2008-09-23 2008-09-19 15.473 4,151,380 -156,035 0.02% 64,235,852
2008-09-22 2008-09-18 13.320 4,307,415 +287,926 0.02% 57,373,440
2008-09-19 2008-09-17 13.287 4,019,489 +128,872 0.02% 53,405,174
2008-09-18 2008-09-16 14.744 3,890,617 +49,497 0.02% 57,364,949
2008-09-17 2008-09-12 15.904 3,841,120 -24,749 0.02% 61,089,593
2008-09-16 2008-09-11 16.235 3,865,869 +98,390 0.02% 62,764,104
2008-09-12 2008-09-10 16.799 3,767,479 +36,217 0.02% 63,288,808
2008-09-11 2008-09-09 17.329 3,731,262 -601,505 0.01% 64,658,489
2008-09-10 2008-09-08 17.495 4,332,767 -1,011,361 0.02% 75,799,681
2008-09-09 2008-09-05 16.865 5,344,128 +437,924 0.02% 90,128,626
2008-09-08 2008-09-04 17.163 4,906,204 +18,109 0.02% 84,206,086
2008-09-05 2008-09-03 17.196 4,888,095 +1,283,894 0.02% 84,057,238
2008-09-04 2008-09-02 17.726 3,604,201 +23,240 0.01% 63,889,708
2008-09-03 2008-09-01 17.793 3,580,961 +21,126 0.01% 63,715,045
2008-09-02 2008-08-29 17.925 3,559,835 -63,380 0.01% 63,810,956
2008-09-01 2008-08-28 17.693 3,623,215 -6,337 0.01% 64,106,709
2008-08-29 2008-08-27 18.091 3,629,552 -20,825 0.01% 65,661,951
2008-08-28 2008-08-26 17.826 3,650,377 -22,636 0.01% 65,071,095
2008-08-27 2008-08-25 17.693 3,673,013 -23,843 0.01% 64,987,801
2008-08-26 2008-08-21 16.964 3,696,856 +14,185 0.01% 62,714,883
2008-08-25 2008-08-20 17.329 3,682,671 +7,847 0.01% 63,816,463
2008-08-20 2008-08-18 16.998 3,674,824 -15,694 0.01% 62,462,883
2008-08-19 2008-08-15 17.229 3,690,518 -877,962 0.01% 63,585,602
2008-08-18 2008-08-14 17.229 4,568,480 +195,271 0.02% 78,712,406
2008-08-15 2008-08-13 17.395 4,373,209 +899,993 0.02% 76,072,494
2008-08-14 2008-08-12 18.389 3,473,216 +25,956 0.01% 63,869,409
2008-08-13 2008-08-11 18.919 3,447,260 -46,479 0.01% 65,219,620
2008-08-12 2008-08-08 18.986 3,493,739 -24,144 0.01% 66,330,489
2008-08-11 2008-08-07 19.184 3,517,883 +47,384 0.01% 67,488,235
2008-08-08 2008-08-05 19.019 3,470,499 +29,275 0.01% 66,004,255
2008-08-07 2008-08-04 19.251 3,441,224 +7,244 0.01% 66,245,624
2008-08-05 2008-08-01 19.549 3,433,980 -1,811 0.01% 67,130,192
2008-08-04 2008-07-31 19.549 3,435,791 -32,897 0.01% 67,165,595
2008-08-01 2008-07-30 19.516 3,468,688 -92,958 0.01% 67,693,762
2008-07-31 2008-07-29 18.754 3,561,646 +42,556 0.01% 66,793,669
2008-07-30 2008-07-28 19.085 3,519,090 -12,073 0.01% 67,161,591
2008-07-29 2008-07-25 19.151 3,531,163 +17,505 0.01% 67,626,003
2008-07-28 2008-07-24 19.383 3,513,658 -54,325 0.01% 68,105,702
2008-07-25 2008-07-23 19.449 3,567,983 -73,038 0.01% 69,395,130
2008-07-24 2008-07-22 18.886 3,641,021 -1,346,671 0.01% 68,764,796
2008-07-23 2008-07-21 18.820 4,987,692 +1,206,330 0.02% 93,867,679
2008-07-22 2008-07-18 18.389 3,781,362 -14,789 0.02% 69,535,944
2008-07-21 2008-07-17 18.124 3,796,151 -51,911 0.02% 68,801,661
2008-07-18 2008-07-16 17.660 3,848,062 -7,847 0.02% 67,957,499
2008-07-17 2008-07-15 17.561 3,855,909 +73,641 0.02% 67,712,799
2008-07-16 2008-07-14 18.356 3,782,268 -36,217 0.02% 69,427,285
2008-07-15 2008-07-11 18.455 3,818,485 -54,627 0.02% 70,471,644
2008-07-14 2008-07-10 18.091 3,873,112 -47,988 0.02% 70,068,177
2008-07-11 2008-07-09 17.892 3,921,100 -76,961 0.02% 70,156,804
2008-07-10 2008-07-08 17.031 3,998,061 +47,686 0.02% 68,089,580
2008-07-09 2008-07-07 17.594 3,950,375 -8,149 0.02% 69,502,586
2008-07-08 2008-07-04 16.931 3,958,524 +10,261 0.02% 67,022,759
2008-07-07 2008-07-03 16.600 3,948,263 +81,187 0.02% 65,540,827
2008-07-04 2008-07-02 17.296 3,867,076 +39,839 0.02% 66,883,860
2008-07-03 2008-06-30 17.660 3,827,237 -14,185 0.02% 67,589,726
2008-07-02 2008-06-27 17.760 3,841,422 +83,601 0.02% 68,222,075
2008-06-30 2008-06-26 18.091 3,757,821 -9,960 0.01% 67,982,456
2008-06-27 2008-06-25 18.323 3,767,781 -302 0.02% 69,036,522
2008-06-26 2008-06-24 18.025 3,768,083 -13,581 0.02% 67,918,405
2008-06-25 2008-06-23 18.058 3,781,664 +24,748 0.02% 68,288,498
2008-06-24 2008-06-20 17.992 3,756,916 +11,469 0.01% 67,592,644
2008-06-23 2008-06-19 18.058 3,745,447 +8,149 0.01% 67,634,499
2008-06-20 2008-06-18 18.489 3,737,298 -303,922 0.01% 69,097,136
2008-06-19 2008-06-17 18.190 4,041,220 -1,509 0.02% 73,511,106
2008-06-18 2008-06-16 18.223 4,042,729 -15,996 0.02% 73,672,505
2008-06-17 2008-06-13 17.826 4,058,725 -9,959 0.02% 72,350,247
2008-06-16 2008-06-12 17.992 4,068,684 -285,813 0.02% 73,201,825
2008-06-13 2008-06-11 18.190 4,354,497 +32,293 0.02% 79,209,716
2008-06-12 2008-06-10 18.058 4,322,204 +383,298 0.02% 78,049,456
2008-06-11 2008-06-06 19.958 3,938,906 +16,297 0.02% 78,612,097
2008-06-10 2008-06-05 19.686 3,922,609 +92,580 0.02% 77,219,902
2008-06-06 2008-06-04 19.516 3,830,029 +41,177 0.02% 74,746,286
2008-06-05 2008-06-03 19.652 3,788,852 +71,765 0.02% 74,457,961
2008-06-04 2008-06-02 20.128 3,717,087 -20,588 0.02% 74,816,966
2008-06-03 2008-05-30 19.822 3,737,675 -35,883 0.02% 74,087,638
2008-06-02 2008-05-29 19.720 3,773,558 -5,000 0.02% 74,414,006
2008-05-29 2008-05-27 19.550 3,778,558 +60,001 0.02% 73,870,255
2008-05-28 2008-05-26 19.380 3,718,557 +357,355 0.02% 72,065,094
2008-05-27 2008-05-23 19.788 3,361,202 +44,118 0.01% 66,510,967
2008-05-26 2008-05-22 20.060 3,317,084 +59,413 0.01% 66,540,206
2008-05-23 2008-05-21 20.536 3,257,671 +20,294 0.01% 66,899,030
2008-05-22 2008-05-20 20.298 3,237,377 +91,177 0.01% 65,711,786
2008-05-21 2008-05-19 20.876 3,146,200 -17,647 0.01% 65,679,579
2008-05-20 2008-05-16 20.740 3,163,847 -15,294 0.01% 65,617,695
2008-05-19 2008-05-15 20.638 3,179,141 +20,000 0.01% 65,610,620
2008-05-16 2008-05-14 20.808 3,159,141 +18,235 0.01% 65,734,913
2008-05-15 2008-05-13 20.740 3,140,906 -90,589 0.01% 65,141,902
2008-05-14 2008-05-09 20.094 3,231,495 +78,824 0.01% 64,933,174
2008-05-13 2008-05-08 20.434 3,152,671 +10,294 0.01% 64,421,196
2008-05-09 2008-05-07 20.740 3,142,377 +40,001 0.01% 65,172,410
2008-05-08 2008-05-06 21.080 3,102,376 +25,000 0.01% 65,397,596
2008-05-07 2008-05-05 20.978 3,077,376 +17,059 0.01% 64,556,710
2008-05-06 2008-05-02 21.386 3,060,317 -156,766 0.01% 65,447,449
2008-05-05 2008-04-30 20.978 3,217,083 +19,706 0.01% 67,487,461
2008-05-02 2008-04-29 21.012 3,197,377 -4,412 0.01% 67,182,782
2008-04-30 2008-04-28 21.080 3,201,789 -109,706 0.01% 67,493,206
2008-04-29 2008-04-25 20.910 3,311,495 +113,236 0.01% 69,242,841
2008-04-28 2008-04-24 21.046 3,198,259 -71,766 0.01% 67,310,054
2008-04-25 2008-04-23 20.910 3,270,025 -50,588 0.01% 68,375,710
2008-04-24 2008-04-22 20.808 3,320,613 -52,942 0.01% 69,094,797
2008-04-23 2008-04-21 20.332 3,373,555 -1,176 0.01% 68,590,606
2008-04-22 2008-04-18 19.958 3,374,731 -19,412 0.01% 67,352,376
2008-04-21 2008-04-17 19.992 3,394,143 -26,177 0.01% 67,855,198
2008-04-18 2008-04-16 19.618 3,420,320 -30,588 0.01% 67,099,335
2008-04-17 2008-04-15 19.720 3,450,908 +43,235 0.01% 68,051,396
2008-04-16 2008-04-14 19.686 3,407,673 +91,766 0.01% 67,082,948
2008-04-15 2008-04-11 20.910 3,315,907 -160,590 0.01% 69,335,096
2008-04-14 2008-04-10 20.332 3,476,497 +8,824 0.01% 70,683,607
2008-04-11 2008-04-09 20.026 3,467,673 -23,530 0.01% 69,443,099
2008-04-10 2008-04-08 19.924 3,491,203 -17,353 0.01% 69,558,207
2008-04-09 2008-04-07 20.060 3,508,556 -36,765 0.01% 70,381,106
2008-04-08 2008-04-03 19.992 3,545,321 -71,177 0.01% 70,877,526
2008-04-07 2008-04-02 19.754 3,616,498 -180,883 0.01% 71,439,766
2008-04-03 2008-04-01 18.836 3,797,381 -2,942 0.02% 71,526,932
2008-04-02 2008-03-31 18.428 3,800,323 +23,530 0.02% 70,031,827
2008-04-01 2008-03-28 18.938 3,776,793 -261,178 0.02% 71,524,370
2008-03-31 2008-03-27 18.428 4,037,971 -45,295 0.02% 74,411,172
2008-03-28 2008-03-26 18.190 4,083,266 -51,765 0.02% 74,274,052
2008-03-27 2008-03-25 17.680 4,135,031 -175,590 0.02% 73,106,800
2008-03-26 2008-03-20 16.286 4,310,621 +72,354 0.02% 70,202,247
2008-03-25 2008-03-19 16.762 4,238,267 -347,356 0.02% 71,041,299
2008-03-20 2008-03-18 16.252 4,585,623 +16,471 0.02% 74,524,986
2008-03-19 2008-03-17 15.810 4,569,152 +346,767 0.02% 72,237,752
2008-03-18 2008-03-14 16.728 4,222,385 +77,354 0.02% 70,631,527
2008-03-17 2008-03-13 16.898 4,145,031 +33,235 0.02% 70,042,209
2008-03-14 2008-03-12 17.884 4,111,796 -72,941 0.02% 73,534,808
2008-03-13 2008-03-11 17.476 4,184,737 -25,589 0.02% 73,131,916
2008-03-12 2008-03-10 17.272 4,210,326 +24,412 0.02% 72,720,205
2008-03-11 2008-03-07 17.340 4,185,914 +21,765 0.02% 72,583,205
2008-03-10 2008-03-06 17.782 4,164,149 +3,235 0.02% 74,046,342
2008-03-07 2008-03-05 17.680 4,160,914 +16,177 0.02% 73,564,408
2008-03-06 2008-03-04 17.680 4,144,737 +28,824 0.02% 73,278,401
2008-03-05 2008-03-03 18.088 4,115,913 +89,412 0.02% 74,448,076
2008-03-04 2008-02-29 18.836 4,026,501 -66,765 0.02% 75,842,604
2008-03-03 2008-02-28 18.462 4,093,266 -92,942 0.02% 75,569,310
2008-02-29 2008-02-27 18.394 4,186,208 -102,648 0.02% 77,000,533
2008-02-28 2008-02-26 17.782 4,288,856 +23,530 0.02% 76,263,866
2008-02-27 2008-02-25 17.476 4,265,326 -21,765 0.02% 74,540,278
2008-02-26 2008-02-22 17.646 4,287,091 -6,765 0.02% 75,649,441
2008-02-25 2008-02-21 17.748 4,293,856 -12,647 0.02% 76,206,785
2008-02-22 2008-02-20 17.748 4,306,503 +49,412 0.02% 76,431,242
2008-02-21 2008-02-19 18.292 4,257,091 -114,412 0.02% 77,870,125
2008-02-20 2008-02-18 17.680 4,371,503 -26,177 0.02% 77,287,594
2008-02-19 2008-02-15 17.884 4,397,680 -22,941 0.02% 78,647,519
2008-02-18 2008-02-14 17.680 4,420,621 -120,884 0.02% 78,155,993
2008-02-15 2008-02-13 16.728 4,541,505 -46,176 0.02% 75,969,726
2008-02-14 2008-02-12 16.150 4,587,681 +18,529 0.02% 74,090,493
2008-02-13 2008-02-11 16.048 4,569,152 +15,588 0.02% 73,325,202
2008-02-12 2008-02-06 16.558 4,553,564 +74,707 0.02% 75,397,347
2008-02-11 2008-02-04 17.952 4,478,857 -72,059 0.02% 80,403,838
2008-02-05 2008-02-01 17.272 4,550,916 -89,707 0.02% 78,602,832
2008-02-04 2008-01-31 15.742 4,640,623 +32,647 0.02% 73,052,140
2008-02-01 2008-01-30 15.946 4,607,976 +22,942 0.02% 73,478,234
2008-01-31 2008-01-29 16.626 4,585,034 -10,589 0.02% 76,230,204
2008-01-30 2008-01-28 16.728 4,595,623 +80,001 0.02% 76,875,005
2008-01-29 2008-01-25 17.680 4,515,622 -140,295 0.02% 79,835,598
2008-01-28 2008-01-24 16.354 4,655,917 -42,942 0.02% 76,142,296
2008-01-25 2008-01-23 16.728 4,698,859 -100,589 0.02% 78,601,924
2008-01-24 2008-01-22 15.062 4,799,448 +138,531 0.02% 72,288,744
2008-01-23 2008-01-21 16.524 4,660,917 +42,059 0.02% 77,016,415
2008-01-22 2008-01-18 17.918 4,618,858 +7,059 0.02% 82,760,077
2008-01-21 2008-01-17 17.000 4,611,799 -194,119 0.02% 78,399,995
2008-01-18 2008-01-16 16.456 4,805,918 +135,295 0.02% 79,085,594
2008-01-17 2008-01-15 17.408 4,670,623 +157,942 0.02% 81,305,596
2008-01-16 2008-01-14 17.816 4,512,681 -10,294 0.02% 80,397,322
2008-01-15 2008-01-11 18.088 4,522,975 -1,177 0.02% 81,810,958
2008-01-14 2008-01-10 18.530 4,524,152 -15,882 0.02% 83,831,908
2008-01-11 2008-01-09 18.598 4,540,034 -37,647 0.02% 84,434,919
2008-01-10 2008-01-08 18.020 4,577,681 -125,590 0.02% 82,489,193
2008-01-09 2008-01-07 17.918 4,703,271 +74,413 0.02% 84,272,578
2008-01-08 2008-01-04 18.054 4,628,858 +60,294 0.02% 83,568,776
2008-01-07 2008-01-03 17.748 4,568,564 +32,648 0.02% 81,082,266
2008-01-04 2008-01-02 18.938 4,535,916 +5,294 0.02% 85,900,533
2008-01-03 2007-12-31 19.040 4,530,622 +127,648 0.02% 86,262,396
2008-01-02 2007-12-27 19.312 4,402,974 +16,765 0.02% 85,029,596
2007-12-28 2007-12-24 19.618 4,386,209 +5,588 0.02% 86,048,003
2007-12-27 2007-12-20 18.972 4,380,621 +9,706 0.02% 83,108,519
2007-12-21 2007-12-19 18.836 4,370,915 +1,765 0.02% 82,329,938
2007-12-20 2007-12-18 18.700 4,369,150 -45,589 0.02% 81,702,492
2007-12-19 2007-12-17 18.700 4,414,739 +65,589 0.02% 82,555,000
2007-12-18 2007-12-14 19.448 4,349,150 +124,707 0.02% 84,581,635
2007-12-17 2007-12-13 20.128 4,224,443 +61,765 0.02% 85,028,951
2007-12-14 2007-12-12 20.570 4,162,678 +92,942 0.02% 85,625,644
2007-12-13 2007-12-11 21.012 4,069,736 +21,764 0.02% 85,512,652
2007-12-12 2007-12-10 20.876 4,047,972 +42,648 0.02% 84,504,830
2007-12-11 2007-12-07 21.182 4,005,324 -28,530 0.02% 84,840,137
2007-12-10 2007-12-06 21.386 4,033,854 -79,118 0.02% 86,267,355
2007-12-07 2007-12-05 21.182 4,112,972 -11,177 0.02% 87,120,320
2007-12-06 2007-12-04 20.706 4,124,149 +18,824 0.02% 85,393,989
2007-12-05 2007-12-03 20.774 4,105,325 +49,706 0.02% 85,283,382
2007-12-04 2007-11-30 20.944 4,055,619 -8,235 0.02% 84,940,247
2007-12-03 2007-11-29 20.876 4,063,854 -96,177 0.02% 84,836,380
2007-11-30 2007-11-28 20.468 4,160,031 -45,883 0.02% 85,146,876
2007-11-29 2007-11-27 20.502 4,205,914 +94,118 0.02% 86,229,002
2007-11-28 2007-11-26 20.876 4,111,796 -147,942 0.02% 85,837,210
2007-11-27 2007-11-23 20.264 4,259,738 -100,589 0.02% 86,318,684
2007-11-26 2007-11-22 19.584 4,360,327 +11,765 0.02% 85,392,004
2007-11-23 2007-11-21 19.856 4,348,562 +146,178 0.02% 86,344,400
2007-11-22 2007-11-20 20.808 4,202,384 +63,235 0.02% 87,442,551
2007-11-21 2007-11-19 20.400 4,139,149 +59,707 0.02% 84,438,007
2007-11-20 2007-11-16 20.638 4,079,442 +182,648 0.02% 84,190,893
2007-11-19 2007-11-15 21.760 3,896,794 +53,236 0.02% 84,793,602
2007-11-16 2007-11-14 22.066 3,843,558 -77,942 0.02% 84,811,315
2007-11-15 2007-11-13 20.944 3,921,500 +39,706 0.02% 82,131,280
2007-11-14 2007-11-12 20.638 3,881,794 +42,942 0.02% 80,111,864
2007-11-13 2007-11-09 21.726 3,838,852 +36,471 0.02% 83,402,273
2007-11-12 2007-11-08 21.658 3,802,381 +150,883 0.02% 82,351,350
2007-11-09 2007-11-07 22.576 3,651,498 +1,765 0.01% 82,435,601
2007-11-08 2007-11-06 22.712 3,649,733 +17,941 0.01% 82,892,114
2007-11-07 2007-11-05 22.134 3,631,792 +117,060 0.01% 80,385,481
2007-11-06 2007-11-02 23.222 3,514,732 +170,295 0.01% 81,618,495
2007-11-05 2007-11-01 24.208 3,344,437 +18,824 0.01% 80,961,524
2007-11-02 2007-10-31 24.888 3,325,613 +39,706 0.01% 82,767,236
2007-11-01 2007-10-30 25.262 3,285,907 -10,000 0.01% 83,007,960
2007-10-31 2007-10-29 24.684 3,295,907 +36,765 0.01% 81,355,558
2007-10-30 2007-10-26 24.344 3,259,142 -40,589 0.01% 79,339,958
2007-10-29 2007-10-25 23.834 3,299,731 +26,471 0.01% 78,645,199
2007-10-26 2007-10-24 23.902 3,273,260 -131,471 0.01% 78,236,874
2007-10-25 2007-10-23 23.460 3,404,731 -50,883 0.01% 79,874,390
2007-10-24 2007-10-22 22.134 3,455,614 +120,883 0.01% 76,485,987
2007-10-23 2007-10-18 23.120 3,334,731 -15,000 0.01% 77,098,403
2007-10-18 2007-10-16 22.508 3,349,731 -28,824 0.01% 75,395,180
2007-10-17 2007-10-15 22.848 3,378,555 -20,294 0.01% 77,192,646
2007-10-16 2007-10-12 22.644 3,398,849 +94,412 0.01% 76,962,960
2007-10-15 2007-10-11 23.120 3,304,437 +40,001 0.01% 76,398,011
2007-10-12 2007-10-10 23.528 3,264,436 -155,296 0.01% 76,805,074
2007-10-11 2007-10-09 21.590 3,419,732 -27,059 0.01% 73,831,460
2007-10-10 2007-10-08 21.284 3,446,791 -194,707 0.01% 73,360,950
2007-10-09 2007-10-05 20.366 3,641,498 -138,236 0.01% 74,162,192
2007-10-08 2007-10-04 19.448 3,779,734 -22,059 0.02% 73,507,716
2007-10-05 2007-10-03 19.516 3,801,793 -162,943 0.02% 74,195,236
2007-10-04 2007-10-02 19.380 3,964,736 -40,882 0.02% 76,836,008
2007-10-03 2007-09-28 18.530 4,005,618 -91,177 0.02% 74,223,545
2007-10-02 2007-09-27 18.462 4,096,795 +6,176 0.02% 75,634,462
2007-09-28 2007-09-25 18.734 4,090,619 -19,412 0.02% 76,633,082
2007-09-27 2007-09-24 18.836 4,110,031 -29,118 0.02% 77,415,963
2007-09-25 2007-09-21 18.360 4,139,149 +22,059 0.02% 75,994,206
2007-09-24 2007-09-20 17.986 4,117,090 -109,412 0.02% 74,049,426
2007-09-21 2007-09-19 17.408 4,226,502 -330,591 0.02% 73,574,395
2007-09-20 2007-09-18 17.102 4,557,093 +5,588 0.02% 77,934,820
2007-09-19 2007-09-17 17.136 4,551,505 -7,059 0.02% 77,994,005
2007-09-18 2007-09-14 17.238 4,558,564 -147,942 0.02% 78,579,937
2007-09-17 2007-09-13 17.170 4,706,506 +36,765 0.02% 80,810,102
2007-09-14 2007-09-12 17.170 4,669,741 -224,413 0.02% 80,178,852
2007-09-13 2007-09-11 17.136 4,894,154 +6,470 0.02% 83,865,594
2007-09-12 2007-09-10 17.408 4,887,684 +189,708 0.02% 85,084,165
2007-09-11 2007-09-07 17.476 4,697,976 -87,354 0.02% 82,101,213
2007-09-10 2007-09-06 17.306 4,785,330 -3,824 0.02% 82,814,300
2007-09-07 2007-09-05 17.136 4,789,154 +19,706 0.02% 82,066,328
2007-09-06 2007-09-04 17.170 4,769,448 -30,000 0.02% 81,890,808
2007-09-05 2007-09-03 17.068 4,799,448 +38,236 0.02% 81,916,364
2007-09-04 2007-08-31 17.272 4,761,212 -286,767 0.02% 82,235,037
2007-09-03 2007-08-30 16.830 5,047,979 -125,295 0.02% 84,956,850
2007-08-31 2007-08-29 16.524 5,173,274 +15,000 0.02% 85,482,539
2007-08-30 2007-08-28 16.728 5,158,274 -38,236 0.02% 86,286,961
2007-08-29 2007-08-27 17.272 5,196,510 -134,412 0.02% 89,753,448
2007-08-28 2007-08-24 16.694 5,330,922 -29,706 0.02% 88,993,745
2007-08-27 2007-08-23 16.660 5,360,628 -459,122 0.02% 89,307,393
2007-08-24 2007-08-22 16.558 5,819,750 -56,471 0.02% 96,362,698
2007-08-23 2007-08-21 16.252 5,876,221 -199,413 0.02% 95,499,628
2007-08-22 2007-08-20 15.878 6,075,634 -262,355 0.02% 96,468,193
2007-08-21 2007-08-17 14.484 6,337,989 -9,706 0.03% 91,798,744
2007-08-20 2007-08-16 14.654 6,347,695 +205,002 0.03% 93,018,425
2007-08-17 2007-08-15 15.504 6,142,693 +45,588 0.03% 95,235,598
2007-08-16 2007-08-14 16.048 6,097,105 -37,353 0.02% 97,845,607
2007-08-15 2007-08-13 16.082 6,134,458 -138,824 0.03% 98,653,614
2007-08-14 2007-08-10 15.640 6,273,282 +157,354 0.03% 98,113,395
2007-08-13 2007-08-09 15.912 6,115,928 -35,295 0.03% 97,315,917
2007-08-10 2007-08-08 16.048 6,151,223 -48,235 0.03% 98,714,087
2007-08-09 2007-08-07 15.232 6,199,458 +3,823 0.03% 94,429,436
2007-08-08 2007-08-06 15.402 6,195,635 +78,530 0.03% 95,424,455
2007-08-07 2007-08-03 16.116 6,117,105 -100,295 0.03% 98,582,525
2007-08-06 2007-08-02 15.912 6,217,400 -62,353 0.03% 98,930,527
2007-08-03 2007-08-01 15.742 6,279,753 +113,530 0.03% 98,855,131
2007-08-02 2007-07-31 16.456 6,166,223 +3,824 0.03% 101,470,605
2007-08-01 2007-07-30 16.048 6,162,399 +87,353 0.03% 98,893,438
2007-07-31 2007-07-27 15.844 6,075,046 +112,060 0.02% 96,252,307
2007-07-30 2007-07-26 16.524 5,962,986 -29,118 0.02% 98,531,642
2007-07-27 2007-07-25 16.660 5,992,104 +70,883 0.02% 99,827,704
2007-07-26 2007-07-24 16.966 5,921,221 -43,530 0.02% 100,458,682
2007-07-25 2007-07-23 17.102 5,964,751 -81,471 0.02% 102,008,407
2007-07-24 2007-07-20 16.728 6,046,222 -132,942 0.02% 101,140,443
2007-07-23 2007-07-19 16.728 6,179,164 -152,942 0.03% 103,364,280
2007-07-20 2007-07-18 16.354 6,332,106 -57,060 0.03% 103,554,485
2007-07-19 2007-07-17 16.286 6,389,166 -166,177 0.03% 104,053,177
2007-07-18 2007-07-16 15.946 6,555,343 -18,530 0.03% 104,530,716
2007-07-17 2007-07-13 16.252 6,573,873 -112,354 0.03% 106,837,783
2007-07-16 2007-07-12 16.150 6,686,227 +4,706 0.03% 107,981,756
2007-07-13 2007-07-11 16.558 6,681,521 +33,530 0.03% 110,631,795
2007-07-12 2007-07-10 16.898 6,647,991 -22,353 0.03% 112,336,910
2007-07-11 2007-07-09 16.082 6,670,344 +5,294 0.03% 107,271,668
2007-07-10 2007-07-06 15.674 6,665,050 -71,177 0.03% 104,467,210
2007-07-09 2007-07-05 15.402 6,736,227 -51,471 0.03% 103,750,590
2007-07-06 2007-07-04 15.232 6,787,698 +7,647 0.03% 103,389,441
2007-07-05 2007-07-03 15.130 6,780,051 -48,824 0.03% 102,581,403
2007-07-04 2007-06-29 14.756 6,828,875 -12,647 0.03% 100,766,124
2007-07-03 2007-06-28 14.892 6,841,522 -72,942 0.03% 101,883,182
2007-06-29 2007-06-27 14.824 6,914,464 -5,294 0.03% 102,499,246
2007-06-28 2007-06-26 14.688 6,919,758 -50,882 0.03% 101,636,643
2007-06-27 2007-06-25 14.756 6,970,640 -12,648 0.03% 102,857,993
2007-06-26 2007-06-22 14.858 6,983,288 0.03% 103,756,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top