History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 -959
2024-07-22 2024-07-18 4.769 959 -1,828 0.00% 4,574
2024-07-08 2024-07-04 5.690 2,787 +199 0.00% 15,858
2024-06-27 2024-06-25 5.396 2,588 -1,774 0.00% 13,964
2024-06-04 2024-05-31 5.207 4,362 -179,108 0.00% 22,713
2024-06-03 2024-05-30 5.266 183,470 -849 0.00% 966,141
2024-05-23 2024-05-21 5.608 184,319 -41,692 0.00% 1,033,582
2024-05-22 2024-05-20 5.572 226,011 -41,692 0.00% 1,259,386
2024-05-21 2024-05-17 5.549 267,703 -4,436 0.00% 1,485,396
2024-05-20 2024-05-16 5.549 272,139 -4,244 0.00% 1,510,010
2024-05-16 2024-05-13 5.348 276,383 -4,244 0.00% 1,478,207
2024-05-10 2024-05-08 5.054 280,627 -888 0.00% 1,418,257
2024-05-08 2024-05-06 5.054 281,515 -8,870 0.00% 1,422,744
2024-05-07 2024-05-03 5.042 290,385 -3,396 0.00% 1,464,151
2024-05-06 2024-05-02 4.983 293,781 -3,395 0.00% 1,463,970
2024-02-28 2024-02-26 4.806 297,176 -8,489 0.00% 1,428,374
2024-02-05 2024-02-01 4.465 305,665 +8,489 0.00% 1,364,750
2023-07-06 2023-07-04 5.878 297,176 +47,622 0.00% 1,746,809
2023-05-09 2023-05-05 6.271 249,554 -3,564 0.00% 1,564,911
2023-03-07 2023-03-03 5.752 253,118 +2,851 0.00% 1,455,877
2023-02-17 2023-02-15 5.583 250,267 -7,841 0.00% 1,397,347
2023-02-16 2023-02-14 5.654 258,108 -713 0.00% 1,459,231
2023-02-14 2023-02-10 5.668 258,821 -1,425 0.00% 1,466,893
2023-02-06 2023-02-02 5.794 260,246 -14,257 0.00% 1,507,828
2023-01-31 2023-01-27 6.032 274,503 +746 0.00% 1,655,897
2023-01-11 2023-01-09 5.794 273,757 -7,451 0.00% 1,586,109
2023-01-03 2022-12-29 5.626 281,208 -7,519 0.00% 1,581,939
2022-12-20 2022-12-16 5.387 288,727 -142,564 0.00% 1,555,379
2022-12-15 2022-12-13 5.387 431,291 -1,490 0.00% 2,323,375
2022-12-14 2022-12-12 5.415 432,781 -7,449 0.00% 2,343,544
2022-12-12 2022-12-08 5.387 440,230 +1,495 0.00% 2,371,530
2022-12-09 2022-12-07 5.331 438,735 -14,257 0.00% 2,338,856
2022-12-06 2022-12-02 5.359 452,992 -2,915 0.00% 2,427,569
2022-12-01 2022-11-29 5.443 455,907 +2,851 0.00% 2,481,565
2022-11-02 2022-10-31 4.784 453,056 +71,282 0.00% 2,167,325
2022-07-15 2022-07-13 5.822 381,774 +3,565 0.00% 2,222,655
2022-07-04 2022-06-29 7.684 378,209 +55,730 0.00% 2,906,016
2022-06-28 2022-06-24 7.453 322,479 +60,779 0.00% 2,403,526
2022-01-12 2022-01-10 7.634 261,700 -6,078 0.00% 1,997,887
2022-01-10 2022-01-06 7.404 267,778 +6,078 0.00% 1,982,607
2021-07-02 2021-06-29 7.585 261,700 +7,293 0.00% 1,984,970
2021-06-28 2021-06-24 8.822 254,407 +16,213 0.00% 2,244,294
2021-06-25 2021-06-23 8.822 238,194 -595 0.00% 2,101,268
2021-06-08 2021-06-04 8.857 238,789 +595 0.00% 2,114,909
2021-05-21 2021-05-18 8.787 238,194 -51 0.00% 2,092,896
2021-05-04 2021-04-30 8.892 238,245 -1,292 0.00% 2,118,465
2021-04-16 2021-04-14 9.683 239,537 -1,138 0.00% 2,319,376
2021-03-12 2021-03-10 9.718 240,675 -569 0.00% 2,338,853
2021-01-12 2021-01-08 8.716 241,244 -1,138 0.00% 2,102,738
2020-12-04 2020-12-02 8.945 242,382 -3,414 0.00% 2,168,029
2020-11-05 2020-11-03 8.084 245,796 -11,381 0.00% 1,986,916
2020-10-27 2020-10-22 8.277 257,177 +1,189 0.00% 2,128,629
2020-10-06 2020-09-30 7.064 255,988 -5,691 0.00% 1,808,392
2020-09-25 2020-09-23 7.223 261,679 -4,162 0.00% 1,889,982
2020-09-22 2020-09-18 7.469 265,841 +1,138 0.00% 1,985,445
2020-09-11 2020-09-09 7.715 264,703 +11,381 0.00% 2,042,068
2020-07-17 2020-07-15 8.488 253,322 -26 0.00% 2,150,141
2020-07-06 2020-07-02 8.540 253,348 -2,277 0.00% 2,163,718
2020-06-22 2020-06-18 9.507 255,625 +16,335 0.00% 2,430,324
2020-06-09 2020-06-05 9.731 239,290 +1,075 0.00% 2,328,446
2020-05-08 2020-05-06 9.470 238,215 +24 0.00% 2,255,936
2020-04-20 2020-04-16 9.470 238,191 +5,375 0.00% 2,255,709
2020-02-13 2020-02-11 10.289 232,816 -1,685 0.00% 2,395,399
2020-02-11 2020-02-07 10.159 234,501 +1,075 0.00% 2,382,194
2020-02-03 2020-01-30 9.805 233,426 +10,749 0.00% 2,288,757
2019-12-20 2019-12-18 11.033 222,677 -5,375 0.00% 2,456,801
2019-11-28 2019-11-26 10.717 228,052 -537 0.00% 2,443,972
2019-09-16 2019-09-12 10.010 228,589 +1,685 0.00% 2,288,113
2019-07-05 2019-07-03 10.438 226,904 -1,075 0.00% 2,368,345
2019-07-02 2019-06-27 10.568 227,979 +1,075 0.00% 2,409,257
2019-06-27 2019-06-25 10.438 226,904 -2,687 0.00% 2,368,345
2019-06-25 2019-06-21 11.586 229,591 +10,952 0.00% 2,659,965
2019-05-14 2019-05-09 10.746 218,639 +1,535 0.00% 2,349,399
2019-04-29 2019-04-25 11.449 217,104 +512 0.00% 2,485,603
2019-03-26 2019-03-22 11.644 216,592 -512 0.00% 2,522,058
2018-10-29 2018-10-25 10.316 217,104 +4,095 0.00% 2,239,588
2018-09-28 2018-09-26 11.195 213,009 -2,047 0.00% 2,384,619
2018-09-07 2018-09-05 11.078 215,056 +2,047 0.00% 2,382,325
2018-08-16 2018-08-14 11.156 213,009 -5,118 0.00% 2,376,296
2018-07-27 2018-07-25 11.429 218,127 +5,118 0.00% 2,493,054
2018-07-16 2018-07-12 11.019 213,009 +2,559 0.00% 2,347,164
2018-07-13 2018-07-11 10.863 210,450 +9,213 0.00% 2,286,073
2018-07-05 2018-07-03 11.871 201,237 +10,129 0.00% 2,388,795
2018-06-29 2018-06-27 11.891 191,108 +24,304 0.00% 2,272,490
2018-06-28 2018-06-26 12.179 166,804 +48,608 0.00% 2,031,531
2018-06-19 2018-06-14 13.126 118,196 +3,402 0.00% 1,551,382
2018-04-03 2018-03-28 13.784 114,794 +2,431 0.00% 1,582,302
2018-03-28 2018-03-26 13.825 112,363 -32,325 0.00% 1,553,416
2018-03-07 2018-03-05 13.455 144,688 +4,861 0.00% 1,946,729
2018-03-05 2018-03-01 14.010 139,827 +4,861 0.00% 1,958,995
2018-02-23 2018-02-21 14.627 134,966 -972 0.00% 1,974,191
2018-02-13 2018-02-09 13.434 135,938 -5,080 0.00% 1,826,204
2018-02-12 2018-02-08 13.825 141,018 -4,860 0.00% 1,949,571
2018-02-09 2018-02-07 13.948 145,878 +4,860 0.00% 2,034,767
2018-02-08 2018-02-06 14.195 141,018 -2,031 0.00% 2,001,792
2018-02-07 2018-02-05 15.306 143,049 -49,625 0.00% 2,189,541
2018-02-06 2018-02-02 15.203 192,674 +32,324 0.00% 2,929,293
2018-02-01 2018-01-30 14.956 160,350 -972 0.00% 2,398,273
2018-01-30 2018-01-26 15.101 161,322 +1,523 0.00% 2,436,043
2018-01-26 2018-01-24 14.977 159,799 +1,459 0.00% 2,393,320
2018-01-25 2018-01-23 15.080 158,340 -973 0.00% 2,387,756
2018-01-23 2018-01-19 14.792 159,313 +1,526 0.00% 2,356,543
2018-01-22 2018-01-18 14.730 157,787 -31,109 0.00% 2,324,232
2018-01-18 2018-01-16 14.134 188,896 -2,385 0.00% 2,669,776
2018-01-16 2018-01-12 13.660 191,281 -24,743 0.00% 2,612,975
2018-01-12 2018-01-10 13.455 216,024 -4,860 0.00% 2,906,531
2018-01-10 2018-01-08 13.475 220,884 -3,403 0.00% 2,976,465
2018-01-09 2018-01-05 13.496 224,287 -617 0.00% 3,026,936
2018-01-08 2018-01-04 13.516 224,904 -12,262 0.00% 3,039,890
2018-01-04 2018-01-02 13.331 237,166 -4,860 0.00% 3,161,715
2018-01-03 2017-12-29 12.940 242,026 -6,385 0.00% 3,131,900
2018-01-02 2017-12-28 13.002 248,411 -13,610 0.00% 3,229,856
2017-12-29 2017-12-27 12.858 262,021 -9,722 0.00% 3,369,081
2017-12-28 2017-12-22 12.920 271,743 -13,610 0.00% 3,510,858
2017-12-27 2017-12-21 12.858 285,353 -15,090 0.00% 3,669,085
2017-12-22 2017-12-20 12.817 300,443 -46,153 0.00% 3,850,751
2017-12-21 2017-12-19 12.920 346,596 -2,430 0.00% 4,477,942
2017-12-20 2017-12-18 12.858 349,026 -53,469 0.00% 4,487,796
2017-12-19 2017-12-15 12.632 402,495 -4,861 0.00% 5,084,218
2017-12-18 2017-12-14 12.837 407,356 -3,402 0.00% 5,229,426
2017-12-15 2017-12-13 12.755 410,758 -20,564 0.00% 5,239,297
2017-12-14 2017-12-12 12.344 431,322 -5,346 0.00% 5,324,124
2017-12-13 2017-12-11 12.261 436,668 -15,484 0.00% 5,354,179
2017-12-11 2017-12-07 12.117 452,152 -9,722 0.00% 5,478,921
2017-12-08 2017-12-06 12.117 461,874 +2,431 0.00% 5,596,727
2017-11-28 2017-11-24 12.817 459,443 +48,607 0.00% 5,888,639
2017-11-27 2017-11-23 12.673 410,836 +2,431 0.00% 5,206,483
2017-11-24 2017-11-22 13.023 408,405 +1,458 0.00% 5,318,511
2017-11-23 2017-11-21 12.817 406,947 +3,402 0.00% 5,215,803
2017-11-22 2017-11-20 12.591 403,545 +972 0.00% 5,080,877
2017-11-09 2017-11-07 12.858 402,573 +4,861 0.00% 5,176,306
2017-11-01 2017-10-30 12.981 397,712 -2,540 0.00% 5,162,895
2017-10-27 2017-10-25 12.673 400,252 +4,861 0.00% 5,072,353
2017-10-25 2017-10-23 12.673 395,391 +3,888 0.00% 5,010,750
2017-10-23 2017-10-19 12.611 391,503 -48,607 0.00% 4,937,315
2017-10-13 2017-10-11 13.167 440,110 -2,917 0.00% 5,794,774
2017-10-12 2017-10-10 13.146 443,027 -9,721 0.00% 5,824,067
2017-10-11 2017-10-09 13.002 452,748 +508 0.00% 5,886,659
2017-10-10 2017-10-06 13.126 452,240 -9,721 0.00% 5,935,878
2017-10-09 2017-10-04 13.105 461,961 -19,443 0.00% 6,053,967
2017-10-04 2017-09-29 11.932 481,404 +14,582 0.00% 5,744,245
2017-09-20 2017-09-18 11.932 466,822 +9,721 0.00% 5,570,249
2017-09-05 2017-09-01 11.932 457,101 +4,861 0.00% 5,454,255
2017-09-04 2017-08-31 12.056 452,240 +26,734 0.00% 5,452,076
2017-09-01 2017-08-30 12.385 425,506 +9,722 0.00% 5,269,840
2017-08-30 2017-08-28 12.179 415,784 -4,861 0.00% 5,063,896
2017-08-29 2017-08-25 12.261 420,645 +38,886 0.00% 5,157,714
2017-08-25 2017-08-22 11.562 381,759 +9,722 0.00% 4,413,884
2017-08-22 2017-08-18 11.274 372,037 +4,861 0.00% 4,194,324
2017-08-17 2017-08-15 11.418 367,176 -9,722 0.00% 4,192,398
2017-08-03 2017-08-01 11.397 376,898 +4,861 0.00% 4,295,650
2017-07-31 2017-07-27 11.274 372,037 -53,688 0.00% 4,194,324
2017-07-28 2017-07-26 11.253 425,725 -15,686 0.00% 4,790,841
2017-07-27 2017-07-25 11.109 441,411 +48,608 0.00% 4,903,794
2017-07-25 2017-07-21 11.027 392,803 +7,510 0.00% 4,331,466
2017-07-19 2017-07-17 10.883 385,293 -6,805 0.00% 4,193,166
2017-07-18 2017-07-14 10.842 392,098 -4,861 0.00% 4,251,092
2017-07-14 2017-07-12 10.677 396,959 +1,944 0.00% 4,238,462
2017-07-12 2017-07-10 10.019 395,015 -2,430 0.00% 3,957,654
2017-07-04 2017-06-30 11.422 397,445 -1,944 0.00% 4,539,550
2017-07-03 2017-06-29 11.444 399,389 +20,278 0.00% 4,570,410
2017-06-15 2017-06-13 11.248 379,111 +9,228 0.00% 4,264,409
2017-06-09 2017-06-07 11.487 369,883 +46,140 0.00% 4,248,791
2017-06-05 2017-06-01 11.487 323,743 -2,769 0.00% 3,718,788
2017-05-24 2017-05-22 11.075 326,512 -3,691 0.00% 3,616,140
2017-05-22 2017-05-18 11.010 330,203 +11,953 0.00% 3,635,548
2017-05-17 2017-05-15 11.162 318,250 +2,307 0.00% 3,552,228
2017-05-11 2017-05-09 10.923 315,943 -461 0.00% 3,451,155
2017-05-04 2017-04-28 11.010 316,404 +1,384 0.00% 3,483,620
2017-05-02 2017-04-27 11.075 315,020 -3,691 0.00% 3,488,865
2017-04-24 2017-04-20 10.728 318,711 -23,070 0.00% 3,419,223
2017-04-21 2017-04-19 10.642 341,781 -30,914 0.00% 3,637,094
2017-04-10 2017-04-06 10.902 372,695 +3,691 0.00% 4,062,999
2017-04-03 2017-03-30 11.097 369,004 -9,228 0.00% 4,094,738
2017-03-24 2017-03-22 11.140 378,232 -2,768 0.00% 4,213,534
2017-03-20 2017-03-16 11.248 381,000 -6,460 0.00% 4,285,658
2017-03-13 2017-03-09 10.685 387,460 -922 0.00% 4,139,987
2017-03-08 2017-03-06 10.728 388,382 +461 0.00% 4,166,673
2017-03-07 2017-03-03 10.685 387,921 -1,384 0.00% 4,144,912
2017-02-27 2017-02-23 11.248 389,305 +3,230 0.00% 4,379,076
2017-02-24 2017-02-22 11.227 386,075 -4,614 0.00% 4,334,376
2017-02-23 2017-02-21 10.988 390,689 -9,228 0.00% 4,293,034
2017-02-22 2017-02-20 11.075 399,917 +4,614 0.00% 4,429,104
2017-02-21 2017-02-17 10.967 395,303 +11,535 0.00% 4,335,166
2017-02-20 2017-02-16 11.118 383,768 -27,223 0.00% 4,266,888
2017-02-17 2017-02-15 11.053 410,991 +18,456 0.00% 4,542,842
2017-02-16 2017-02-14 10.750 392,535 -4,614 0.00% 4,219,735
2017-02-14 2017-02-10 10.533 397,149 +1,888 0.00% 4,183,260
2017-02-13 2017-02-09 10.555 395,261 +1,384 0.00% 4,171,940
2017-02-10 2017-02-08 10.447 393,877 +2,307 0.00% 4,114,649
2017-02-08 2017-02-06 10.273 391,570 +923 0.00% 4,022,656
2017-01-20 2017-01-18 10.338 390,647 -3,692 0.00% 4,038,574
2017-01-17 2017-01-13 10.338 394,339 -922 0.00% 4,076,742
2017-01-16 2017-01-12 10.338 395,261 +1,384 0.00% 4,086,274
2017-01-13 2017-01-11 10.316 393,877 +2,307 0.00% 4,063,429
2016-12-16 2016-12-14 10.208 391,570 -4,614 0.00% 3,997,196
2016-12-09 2016-12-07 10.468 396,184 +4,614 0.00% 4,147,336
2016-11-18 2016-11-16 9.710 391,570 +9,228 0.00% 3,802,004
2016-11-01 2016-10-28 10.035 382,342 -2,307 0.00% 3,836,703
2016-10-18 2016-10-14 10.230 384,649 -4,614 0.00% 3,934,882
2016-10-17 2016-10-13 10.165 389,263 +4,614 0.00% 3,956,773
2016-10-05 2016-10-03 10.642 384,649 +484 0.00% 4,093,278
2016-09-29 2016-09-27 10.772 384,165 +4,614 0.00% 4,138,084
2016-09-05 2016-09-01 10.772 379,551 -4,614 0.00% 4,088,384
2016-08-26 2016-08-24 10.620 384,165 -9,228 0.00% 4,079,801
2016-08-24 2016-08-22 10.750 393,393 -46,140 0.00% 4,228,959
2016-08-22 2016-08-18 10.620 439,533 -1,929 0.00% 4,667,805
2016-08-19 2016-08-17 10.577 441,462 -9,228 0.00% 4,669,155
2016-08-04 2016-08-01 9.688 450,690 -923 0.00% 4,366,270
2016-08-01 2016-07-28 9.601 451,613 -4,614 0.00% 4,336,060
2016-07-15 2016-07-13 9.341 456,227 -48,447 0.00% 4,261,705
2016-07-14 2016-07-12 9.298 504,674 -3,691 0.00% 4,692,382
2016-07-13 2016-07-11 9.189 508,365 +45,217 0.00% 4,671,611
2016-07-05 2016-06-30 9.298 463,148 +1,384 0.00% 4,306,280
2016-07-04 2016-06-29 9.189 461,764 -4,614 0.00% 4,243,372
2016-06-30 2016-06-28 10.194 466,378 +46,140 0.00% 4,754,231
2016-06-29 2016-06-27 10.194 420,238 +69,480 0.00% 4,283,883
2016-06-28 2016-06-24 9.963 350,758 -42,396 0.00% 3,494,528
2016-06-22 2016-06-20 9.709 393,154 -8,652 0.00% 3,816,943
2016-06-20 2016-06-16 9.362 401,806 +17,305 0.00% 3,761,621
2016-06-17 2016-06-15 9.500 384,501 +2,163 0.00% 3,652,943
2016-06-01 2016-05-30 9.477 382,338 -4,326 0.00% 3,623,556
2016-05-30 2016-05-26 9.292 386,664 -454 0.00% 3,593,052
2016-05-20 2016-05-18 8.899 387,118 +4,326 0.00% 3,445,147
2016-05-12 2016-05-10 9.223 382,792 +4,326 0.00% 3,530,526
2016-05-11 2016-05-09 9.154 378,466 +34,609 0.00% 3,464,381
2016-04-26 2016-04-22 9.963 343,857 -2,163 0.00% 3,425,775
2016-04-15 2016-04-13 9.986 346,020 -4,326 0.00% 3,455,323
2016-04-07 2016-04-05 9.547 350,346 +4,326 0.00% 3,344,651
2016-04-05 2016-03-31 10.032 346,020 -43,261 0.00% 3,471,319
2016-04-01 2016-03-30 10.125 389,281 -4,326 0.00% 3,941,313
2016-03-16 2016-03-14 9.778 393,607 -23,794 0.00% 3,848,636
2016-03-09 2016-03-07 9.547 417,401 -8,652 0.00% 3,984,806
2016-03-04 2016-03-02 9.339 426,053 -4,326 0.00% 3,978,768
2016-02-24 2016-02-22 9.200 430,379 -452 0.00% 3,959,477
2016-02-18 2016-02-16 9.200 430,831 -6,057 0.00% 3,963,635
2016-02-16 2016-02-12 8.622 436,888 +6,509 0.00% 3,766,887
2016-02-15 2016-02-11 8.830 430,379 +8,652 0.00% 3,800,302
2016-02-05 2016-02-03 8.969 421,727 +5,624 0.00% 3,782,394
2016-02-02 2016-01-29 9.316 416,103 -8,652 0.00% 3,876,230
2016-01-29 2016-01-27 8.946 424,755 +865 0.00% 3,799,733
2016-01-28 2016-01-26 8.899 423,890 +6,489 0.00% 3,772,398
2016-01-25 2016-01-21 8.923 417,401 -8,652 0.00% 3,724,298
2016-01-22 2016-01-20 9.061 426,053 +6,489 0.00% 3,860,587
2016-01-19 2016-01-15 9.362 419,564 -2,163 0.00% 3,927,868
2016-01-18 2016-01-14 9.593 421,727 -1,356 0.00% 4,045,602
2016-01-14 2016-01-12 9.616 423,083 +8,652 0.00% 4,068,390
2016-01-13 2016-01-11 9.755 414,431 +2,163 0.00% 4,042,670
2016-01-11 2016-01-07 9.917 412,268 +8,652 0.00% 4,088,279
2016-01-08 2016-01-06 10.194 403,616 +46,722 0.00% 4,114,439
2016-01-07 2016-01-05 10.356 356,894 +8,652 0.00% 3,695,906
2016-01-06 2016-01-04 10.448 348,242 +2,163 0.00% 3,638,507
2016-01-04 2015-12-29 10.934 346,079 -8,652 0.00% 3,783,903
2015-12-14 2015-12-10 10.494 354,731 -8,652 0.00% 3,722,705
2015-12-10 2015-12-08 10.702 363,383 -2,163 0.00% 3,889,101
2015-12-07 2015-12-03 10.934 365,546 -4,326 0.00% 3,996,749
2015-11-26 2015-11-24 11.072 369,872 -866 0.00% 4,095,346
2015-11-18 2015-11-16 10.864 370,738 -3,460 0.00% 4,027,807
2015-11-17 2015-11-13 10.980 374,198 +8,652 0.00% 4,108,646
2015-11-13 2015-11-11 11.049 365,546 +2,163 0.00% 4,038,997
2015-11-04 2015-11-02 11.188 363,383 +4,326 0.00% 4,065,497
2015-10-30 2015-10-28 11.558 359,057 +8,652 0.00% 4,149,894
2015-10-29 2015-10-27 11.858 350,405 -4,326 0.00% 4,155,194
2015-10-28 2015-10-26 11.858 354,731 -3,461 0.00% 4,206,493
2015-10-27 2015-10-23 11.881 358,192 -2,595 0.00% 4,255,814
2015-10-20 2015-10-16 11.650 360,787 -4,327 0.00% 4,203,249
2015-10-15 2015-10-13 11.535 365,114 -10,815 0.00% 4,211,460
2015-10-13 2015-10-09 11.512 375,929 -8,652 0.00% 4,327,517
2015-10-12 2015-10-08 11.257 384,581 -4,954 0.00% 4,329,327
2015-10-09 2015-10-07 11.234 389,535 -12,546 0.00% 4,376,092
2015-10-08 2015-10-06 10.702 402,081 -156 0.00% 4,303,266
2015-10-05 2015-09-30 10.310 402,237 -31,393 0.00% 4,146,871
2015-10-02 2015-09-29 10.171 433,630 +4,326 0.00% 4,410,376
2015-09-30 2015-09-25 10.471 429,304 -8,332 0.00% 4,495,384
2015-09-29 2015-09-24 10.379 437,636 -36,772 0.00% 4,542,166
2015-09-25 2015-09-23 10.518 474,408 +7,787 0.00% 4,989,615
2015-09-24 2015-09-22 10.818 466,621 +12,979 0.00% 5,047,935
2015-09-18 2015-09-16 11.188 453,642 -6,057 0.00% 5,075,306
2015-09-17 2015-09-15 10.934 459,699 +4,326 0.00% 5,026,184
2015-09-14 2015-09-10 10.633 455,373 -25,524 0.00% 4,842,044
2015-09-11 2015-09-09 10.911 480,897 +4,759 0.00% 5,246,839
2015-09-04 2015-09-01 10.402 476,138 +2,163 0.00% 4,952,780
2015-09-02 2015-08-31 10.587 473,975 +2,596 0.00% 5,017,930
2015-08-28 2015-08-26 10.610 471,379 +4,326 0.00% 5,001,342
2015-08-27 2015-08-25 10.702 467,053 +6,489 0.00% 4,998,628
2015-08-26 2015-08-24 10.864 460,564 +8,652 0.00% 5,003,703
2015-08-24 2015-08-20 11.581 451,912 +8,652 0.00% 5,233,536
2015-08-21 2015-08-19 11.696 443,260 +4,326 0.00% 5,184,570
2015-08-20 2015-08-18 11.835 438,934 -21,248 0.00% 5,194,848
2015-08-12 2015-08-10 12.367 460,182 -12,978 0.00% 5,690,980
2015-08-06 2015-08-04 12.205 473,160 +2,596 0.00% 5,774,915
2015-08-03 2015-07-30 12.390 470,564 -2,163 0.00% 5,830,249
2015-07-29 2015-07-27 12.575 472,727 -4,327 0.00% 5,944,468
2015-07-27 2015-07-23 12.922 477,054 +4,327 0.00% 6,164,289
2015-07-17 2015-07-15 13.083 472,727 -86,522 0.00% 6,184,869
2015-07-16 2015-07-14 13.222 559,249 +2,163 0.00% 7,394,433
2015-07-15 2015-07-13 13.361 557,086 -1,298 0.00% 7,443,098
2015-07-13 2015-07-09 12.760 558,384 -4,326 0.00% 7,124,849
2015-07-10 2015-07-08 12.714 562,710 +55,374 0.00% 7,154,034
2015-07-09 2015-07-07 13.754 507,336 +20,332 0.00% 6,977,764
2015-07-07 2015-07-03 14.355 487,004 -4,326 0.00% 6,990,814
2015-07-03 2015-06-30 14.239 491,330 +8,220 0.00% 6,996,126
2015-07-02 2015-06-29 14.100 483,110 +2,596 0.00% 6,812,076
2015-06-30 2015-06-26 16.044 480,514 +17,304 0.00% 7,709,346
2015-06-29 2015-06-25 16.287 463,210 +22,742 0.00% 7,544,323
2015-06-26 2015-06-24 16.336 440,468 -4,113 0.00% 7,195,338
2015-06-25 2015-06-23 16.117 444,581 +4,113 0.00% 7,165,260
2015-06-18 2015-06-16 15.533 440,468 -2,879 0.00% 6,841,995
2015-06-17 2015-06-15 15.849 443,347 +4,113 0.00% 7,026,822
2015-06-10 2015-06-08 16.263 439,234 -4,113 0.00% 7,143,148
2015-06-09 2015-06-05 16.093 443,347 +14,398 0.00% 7,134,595
2015-06-04 2015-06-02 16.482 428,949 +2,468 0.00% 7,069,731
2015-06-01 2015-05-28 16.360 426,481 +8,227 0.00% 6,977,218
2015-05-28 2015-05-26 16.895 418,254 -8,227 0.00% 7,066,306
2015-05-27 2015-05-22 16.530 426,481 -8,227 0.00% 7,049,790
2015-05-22 2015-05-20 16.360 434,708 -8,228 0.00% 7,111,812
2015-05-21 2015-05-19 16.287 442,936 -2,057 0.00% 7,214,120
2015-05-14 2015-05-12 15.801 444,993 +4,114 0.00% 7,031,275
2015-05-12 2015-05-08 15.898 440,879 -1,720 0.00% 7,009,140
2015-05-11 2015-05-07 15.606 442,599 +1,720 0.00% 6,907,375
2015-05-08 2015-05-06 15.777 440,879 +4,114 0.00% 6,955,553
2015-05-07 2015-05-05 15.849 436,765 +4,113 0.00% 6,922,500
2015-05-05 2015-04-30 16.384 432,652 +7,405 0.00% 7,088,693
2015-04-30 2015-04-28 16.798 425,247 -2,579 0.00% 7,143,102
2015-04-28 2015-04-24 16.482 427,826 +8,227 0.00% 7,051,223
2015-04-27 2015-04-23 16.554 419,599 +4,114 0.00% 6,946,229
2015-04-24 2015-04-22 16.968 415,485 -4,299 0.00% 7,049,825
2015-04-22 2015-04-20 16.287 419,784 -28,477 0.00% 6,837,042
2015-04-21 2015-04-17 16.506 448,261 -12,152 0.00% 7,398,919
2015-04-20 2015-04-16 16.870 460,413 -42,618 0.00% 7,767,381
2015-04-17 2015-04-15 16.798 503,031 -17,467 0.00% 8,449,682
2015-04-16 2015-04-14 16.020 520,498 -4,113 0.00% 8,338,195
2015-04-15 2015-04-13 16.117 524,611 -20,330 0.00% 8,455,095
2015-04-14 2015-04-10 15.242 544,941 -7,271 0.00% 8,305,860
2015-04-13 2015-04-09 15.096 552,212 -60,156 0.00% 8,336,140
2015-04-10 2015-04-08 14.707 612,368 -7,793 0.00% 9,006,072
2015-04-09 2015-04-02 14.221 620,161 -7,723 0.00% 8,819,173
2015-04-08 2015-04-01 14.002 627,884 -6,170 0.00% 8,791,631
2015-04-02 2015-03-31 13.905 634,054 -14,398 0.00% 8,816,370
2015-04-01 2015-03-30 13.735 648,452 -4,114 0.00% 8,906,229
2015-03-31 2015-03-27 13.370 652,566 +12,341 0.00% 8,724,784
2015-03-25 2015-03-23 13.832 640,225 -8,227 0.00% 8,855,487
2015-03-23 2015-03-19 13.856 648,452 -4,114 0.00% 8,985,045
2015-03-20 2015-03-18 13.735 652,566 -20,980 0.00% 8,962,733
2015-03-13 2015-03-11 13.078 673,546 +2,057 0.00% 8,808,807
2015-03-10 2015-03-06 13.224 671,489 +6,171 0.00% 8,879,844
2015-03-09 2015-03-05 13.200 665,318 +16,866 0.00% 8,782,065
2015-03-06 2015-03-04 13.394 648,452 +2,057 0.00% 8,685,543
2015-03-05 2015-03-03 13.564 646,395 +4,113 0.00% 8,767,984
2015-03-03 2015-02-27 13.759 642,282 -2,056 0.00% 8,837,099
2015-03-02 2015-02-26 13.880 644,338 -10,285 0.00% 8,943,704
2015-02-27 2015-02-25 13.759 654,623 +1,720 0.00% 9,006,898
2015-02-17 2015-02-13 13.735 652,903 -4,113 0.00% 8,967,361
2015-02-16 2015-02-12 13.564 657,016 +2,056 0.00% 8,912,052
2015-02-02 2015-01-29 13.613 654,960 +14,398 0.00% 8,916,006
2015-01-27 2015-01-23 14.196 640,562 -8,227 0.00% 9,093,720
2015-01-26 2015-01-22 13.978 648,789 -22,262 0.00% 9,068,571
2015-01-23 2015-01-21 13.905 671,051 -9,873 0.00% 9,330,805
2015-01-21 2015-01-19 13.248 680,924 +16,455 0.00% 9,021,167
2015-01-19 2015-01-15 13.953 664,469 -1,719 0.00% 9,271,589
2015-01-16 2015-01-14 13.808 666,188 -1,234 0.00% 9,198,409
2015-01-14 2015-01-12 13.808 667,422 +2,056 0.00% 9,215,447
2015-01-13 2015-01-09 13.929 665,366 -8,227 0.00% 9,267,931
2015-01-08 2015-01-06 13.880 673,593 +2,057 0.00% 9,349,777
2015-01-07 2015-01-05 14.099 671,536 -2,057 0.00% 9,468,144
2015-01-06 2015-01-02 14.026 673,593 -35,152 0.00% 9,448,023
2015-01-05 2014-12-31 13.759 708,745 -34,966 0.00% 9,751,558
2015-01-02 2014-12-29 13.686 743,711 +34,966 0.00% 10,178,415
2014-12-30 2014-12-24 13.273 708,745 -4,113 0.00% 9,406,980
2014-12-29 2014-12-22 13.492 712,858 -12,141 0.00% 9,617,530
2014-12-23 2014-12-19 13.054 724,999 -8,228 0.00% 9,464,098
2014-12-22 2014-12-18 12.981 733,227 +5,971 0.00% 9,518,034
2014-12-18 2014-12-16 12.665 727,256 +4,113 0.00% 9,210,699
2014-12-17 2014-12-15 12.787 723,143 +4,114 0.00% 9,246,502
2014-12-12 2014-12-10 13.030 719,029 +2,057 0.00% 9,368,688
2014-12-11 2014-12-09 13.078 716,972 -2,057 0.00% 9,376,743
2014-12-10 2014-12-08 13.808 719,029 -16,455 0.00% 9,928,012
2014-12-09 2014-12-05 13.321 735,484 +2,057 0.00% 9,797,637
2014-12-08 2014-12-04 12.981 733,427 -16,455 0.00% 9,520,630
2014-12-05 2014-12-03 12.689 749,882 -16,454 0.00% 9,515,486
2014-12-02 2014-11-28 12.787 766,336 -2,880 0.00% 9,798,792
2014-12-01 2014-11-27 12.592 769,216 -12,341 0.00% 9,686,026
2014-11-21 2014-11-19 12.033 781,557 +4,114 0.00% 9,404,450
2014-11-19 2014-11-17 12.276 777,443 +4,113 0.00% 9,543,935
2014-11-10 2014-11-06 12.130 773,330 -952 0.00% 9,380,651
2014-11-07 2014-11-05 12.227 774,282 -2,112 0.00% 9,467,487
2014-11-06 2014-11-04 12.373 776,394 -13,986 0.00% 9,606,551
2014-11-04 2014-10-31 12.471 790,380 -4,729 0.00% 9,856,458
2014-10-31 2014-10-29 12.422 795,109 -213,912 0.00% 9,876,774
2014-10-30 2014-10-28 12.276 1,009,021 +205,685 0.00% 12,386,800
2014-10-16 2014-10-14 11.887 803,336 +4,114 0.00% 9,549,346
2014-10-15 2014-10-13 11.863 799,222 +2,056 0.00% 9,481,014
2014-10-08 2014-10-06 11.936 797,166 +4,114 0.00% 9,514,760
2014-10-06 2014-09-30 11.766 793,052 -16,455 0.00% 9,330,708
2014-09-30 2014-09-26 12.106 809,507 +12,341 0.00% 9,799,807
2014-09-29 2014-09-25 12.203 797,166 +4,114 0.00% 9,727,921
2014-09-26 2014-09-24 12.373 793,052 +4,114 0.00% 9,812,666
2014-09-25 2014-09-23 12.227 788,938 +4,113 0.00% 9,646,692
2014-09-24 2014-09-22 12.276 784,825 +8,228 0.00% 9,634,557
2014-09-19 2014-09-17 12.616 776,597 +6,170 0.00% 9,797,846
2014-09-17 2014-09-15 12.471 770,427 +16,455 0.00% 9,607,633
2014-09-16 2014-09-12 12.543 753,972 -1,234 0.00% 9,457,416
2014-09-08 2014-09-04 12.884 755,206 -25,093 0.00% 9,729,911
2014-09-05 2014-09-03 12.835 780,299 +12,341 0.00% 10,015,267
2014-09-03 2014-09-01 12.373 767,958 +10,284 0.00% 9,502,170
2014-09-01 2014-08-28 12.495 757,674 -430 0.00% 9,467,015
2014-08-29 2014-08-27 12.641 758,104 +430 0.00% 9,582,960
2014-08-25 2014-08-21 12.592 757,674 +12,341 0.00% 9,540,688
2014-08-19 2014-08-15 12.787 745,333 -15,221 0.00% 9,530,236
2014-08-18 2014-08-14 12.762 760,554 -2,094 0.00% 9,706,372
2014-08-15 2014-08-13 12.835 762,648 -4,114 0.00% 9,788,713
2014-08-14 2014-08-12 12.738 766,762 +860 0.00% 9,766,960
2014-08-13 2014-08-11 12.714 765,902 -4,113 0.00% 9,737,387
2014-08-11 2014-08-07 12.543 770,015 +4,113 0.00% 9,658,650
2014-08-04 2014-07-31 12.957 765,902 +9,462 0.00% 9,923,571
2014-08-01 2014-07-30 12.932 756,440 -19,746 0.00% 9,782,586
2014-07-31 2014-07-29 12.835 776,186 -12,341 0.00% 9,962,476
2014-07-30 2014-07-28 12.835 788,527 -6,170 0.00% 10,120,875
2014-07-29 2014-07-25 12.641 794,697 -1,646 0.00% 10,045,521
2014-07-28 2014-07-24 12.616 796,343 -4,114 0.00% 10,046,969
2014-07-25 2014-07-23 12.471 800,457 +20,569 0.00% 9,982,123
2014-07-17 2014-07-15 12.155 779,888 -12,341 0.00% 9,479,159
2014-07-07 2014-07-03 12.130 792,229 -4,114 0.00% 9,609,899
2014-07-04 2014-07-02 12.082 796,343 -4,114 0.00% 9,621,086
2014-07-03 2014-06-30 11.911 800,457 +4,114 0.00% 9,534,582
2014-06-25 2014-06-23 11.766 796,343 -16,455 0.00% 9,369,428
2014-06-23 2014-06-19 12.009 812,798 -4,113 0.00% 9,760,614
2014-06-16 2014-06-12 11.838 816,911 +4,113 0.00% 9,670,997
2014-06-12 2014-06-10 13.569 812,798 +51,213 0.00% 11,028,486
2014-06-11 2014-06-09 13.413 761,585 +1,927 0.00% 10,215,050
2014-06-05 2014-06-03 13.335 759,658 -3,854 0.00% 10,130,078
2014-06-03 2014-05-29 13.024 763,512 -4,626 0.00% 9,943,772
2014-05-29 2014-05-27 12.868 768,138 +771 0.00% 9,884,450
2014-05-28 2014-05-26 12.894 767,367 -11,563 0.00% 9,894,437
2014-05-26 2014-05-22 12.894 778,930 -18,117 0.00% 10,043,530
2014-05-23 2014-05-21 12.712 797,047 -7,709 0.00% 10,132,383
2014-05-19 2014-05-15 12.505 804,756 -3,854 0.00% 10,063,356
2014-05-16 2014-05-14 12.427 808,610 -3,855 0.00% 10,048,615
2014-05-14 2014-05-12 12.245 812,465 -19,619 0.00% 9,948,972
2014-05-08 2014-05-05 11.986 832,084 +23,127 0.00% 9,973,342
2014-04-30 2014-04-28 11.986 808,957 -5,782 0.00% 9,696,142
2014-04-17 2014-04-15 12.427 814,739 -3,854 0.00% 10,124,780
2014-04-15 2014-04-11 12.479 818,593 -7,709 0.00% 10,215,148
2014-04-11 2014-04-09 12.790 826,302 -18,116 0.00% 10,568,596
2014-04-04 2014-04-02 12.168 844,418 +1,927 0.00% 10,274,528
2014-04-03 2014-04-01 12.349 842,491 -3,855 0.00% 10,404,083
2014-04-02 2014-03-31 12.375 846,346 -1,927 0.00% 10,473,646
2014-03-28 2014-03-26 12.012 848,273 -4,625 0.00% 10,189,390
2014-03-18 2014-03-14 11.493 852,898 +53,963 0.00% 9,802,399
2014-03-13 2014-03-11 11.675 798,935 +11,563 0.00% 9,327,291
2014-03-12 2014-03-10 11.701 787,372 +3,855 0.00% 9,212,724
2014-03-10 2014-03-06 11.727 783,517 +3,854 0.00% 9,187,946
2014-02-28 2014-02-26 11.908 779,663 +19,273 0.00% 9,284,343
2014-02-24 2014-02-20 12.219 760,390 +3,854 0.00% 9,291,565
2014-02-14 2014-02-12 12.505 756,536 -5,781 0.00% 9,460,372
2014-02-12 2014-02-10 12.038 762,317 +7,709 0.00% 9,176,671
2014-02-10 2014-02-06 12.090 754,608 +2,698 0.00% 9,123,026
2014-02-07 2014-02-05 12.012 751,910 +7,709 0.00% 9,031,885
2014-02-05 2014-01-30 12.479 744,201 -7,709 0.00% 9,286,817
2014-01-28 2014-01-24 12.349 751,910 -771 0.00% 9,285,480
2014-01-23 2014-01-21 12.738 752,681 +3,854 0.00% 9,587,911
2014-01-22 2014-01-20 12.401 748,827 +1,928 0.00% 9,286,263
2014-01-21 2014-01-17 12.661 746,899 +10,021 0.00% 9,456,126
2014-01-16 2014-01-14 12.790 736,878 +1,928 0.00% 9,424,842
2014-01-15 2014-01-13 12.842 734,950 -34,691 0.00% 9,438,317
2014-01-14 2014-01-10 12.842 769,641 -42,400 0.00% 9,883,823
2014-01-13 2014-01-09 12.816 812,041 +38,545 0.00% 10,407,262
2014-01-10 2014-01-08 13.076 773,496 -231,270 0.00% 10,113,935
2014-01-09 2014-01-07 12.842 1,004,766 -110,624 0.00% 12,903,327
2014-01-08 2014-01-06 12.868 1,115,390 +104,072 0.00% 14,352,911
2014-01-07 2014-01-03 13.128 1,011,318 +8,865 0.00% 13,276,079
2014-01-06 2014-01-02 13.491 1,002,453 -15,418 0.00% 13,523,806
2014-01-03 2013-12-31 13.594 1,017,871 +771 0.00% 13,837,435
2014-01-02 2013-12-27 13.569 1,017,100 +3,854 0.00% 13,800,566
2013-12-27 2013-12-20 13.465 1,013,246 -3,854 0.00% 13,643,124
2013-12-23 2013-12-19 13.465 1,017,100 -26,982 0.00% 13,695,017
2013-12-20 2013-12-18 13.620 1,044,082 -19,272 0.00% 14,220,848
2013-12-19 2013-12-17 13.672 1,063,354 +7,709 0.00% 14,538,515
2013-12-18 2013-12-16 13.724 1,055,645 +158,034 0.00% 14,487,890
2013-12-16 2013-12-12 13.906 897,611 +11,564 0.00% 12,482,010
2013-12-13 2013-12-11 14.087 886,047 +5,782 0.00% 12,482,114
2013-12-12 2013-12-10 14.477 880,265 +238,979 0.00% 12,743,221
2013-12-11 2013-12-09 14.528 641,286 -7,709 0.00% 9,316,898
2013-12-09 2013-12-05 14.295 648,995 +11,563 0.00% 9,277,362
2013-12-04 2013-12-02 14.528 637,432 -11,563 0.00% 9,260,906
2013-12-02 2013-11-28 14.399 648,995 -21,585 0.00% 9,344,712
2013-11-21 2013-11-19 14.399 670,580 -9,637 0.00% 9,655,508
2013-11-20 2013-11-18 14.347 680,217 -32,763 0.00% 9,758,974
2013-11-19 2013-11-15 13.828 712,980 -3,854 0.00% 9,859,074
2013-11-18 2013-11-14 13.465 716,834 +1,927 0.00% 9,652,005
2013-11-15 2013-11-13 13.387 714,907 +6,553 0.00% 9,570,416
2013-11-14 2013-11-12 13.880 708,354 -3,855 0.00% 9,831,860
2013-11-12 2013-11-08 13.543 712,209 +3,855 0.00% 9,645,162
2013-11-08 2013-11-06 13.802 708,354 +315 0.00% 9,776,728
2013-11-07 2013-11-05 13.854 708,039 +7,709 0.00% 9,809,119
2013-10-31 2013-10-29 13.854 700,330 -3,854 0.00% 9,702,319
2013-10-30 2013-10-28 13.491 704,184 -3,855 0.00% 9,499,944
2013-10-29 2013-10-25 13.335 708,039 +3,855 0.00% 9,441,736
2013-10-28 2013-10-24 13.517 704,184 +7,709 0.00% 9,518,214
2013-10-25 2013-10-23 13.698 696,475 +11,563 0.00% 9,540,498
2013-10-24 2013-10-22 14.010 684,912 +3,855 0.00% 9,595,334
2013-10-22 2013-10-18 14.036 681,057 +11,563 0.00% 9,558,996
2013-10-16 2013-10-11 14.321 669,494 -1,927 0.00% 9,587,764
2013-10-15 2013-10-10 14.139 671,421 +3,855 0.00% 9,493,426
2013-10-04 2013-10-02 14.165 667,566 -154,181 0.00% 9,456,239
2013-10-03 2013-09-30 14.036 821,747 +154,181 0.00% 11,533,655
2013-09-27 2013-09-25 14.554 667,566 -3,084 0.00% 9,716,025
2013-09-24 2013-09-19 14.503 670,650 -1,927 0.00% 9,726,113
2013-09-19 2013-09-17 14.373 672,577 -7,709 0.00% 9,666,814
2013-09-16 2013-09-12 14.217 680,286 -7,883 0.00% 9,671,719
2013-09-13 2013-09-11 14.243 688,169 -1,927 0.00% 9,801,646
2013-09-12 2013-09-10 14.243 690,096 -13,491 0.00% 9,829,093
2013-09-11 2013-09-09 13.984 703,587 -6,938 0.00% 9,838,710
2013-09-10 2013-09-06 13.698 710,525 -19,272 0.00% 9,732,958
2013-09-09 2013-09-05 13.724 729,797 -7,709 0.00% 10,015,885
2013-09-06 2013-09-04 13.569 737,506 -19,273 0.00% 10,006,883
2013-09-05 2013-09-03 13.620 756,779 -346,905 0.00% 10,307,657
2013-09-04 2013-09-02 13.543 1,103,684 -40,473 0.00% 14,946,752
2013-09-02 2013-08-29 13.128 1,144,157 +343,051 0.00% 15,019,923
2013-08-30 2013-08-28 13.102 801,106 +42,400 0.00% 10,495,737
2013-08-23 2013-08-21 13.179 758,706 +18,932 0.00% 9,999,282
2013-08-22 2013-08-20 13.361 739,774 +3,854 0.00% 9,884,117
2013-08-19 2013-08-15 13.724 735,920 -3,854 0.00% 10,099,918
2013-08-16 2013-08-13 13.698 739,774 -11,178 0.00% 10,133,619
2013-08-15 2013-08-12 13.309 750,952 -3,855 0.00% 9,994,501
2013-08-09 2013-08-07 12.790 754,807 +3,084 0.00% 9,654,158
2013-08-08 2013-08-06 12.972 751,723 -1,928 0.00% 9,751,230
2013-08-06 2013-08-02 13.205 753,651 -1,156 0.00% 9,952,212
2013-08-01 2013-07-30 13.205 754,807 +1,156 0.00% 9,967,478
2013-07-30 2013-07-26 13.257 753,651 -1,927 0.00% 9,991,317
2013-07-26 2013-07-24 13.335 755,578 -1,927 0.00% 10,075,671
2013-07-25 2013-07-23 13.231 757,505 -27,753 0.00% 10,022,758
2013-07-24 2013-07-22 12.609 785,258 +3,855 0.00% 9,901,026
2013-07-23 2013-07-19 12.764 781,403 -3,855 0.00% 9,974,055
2013-07-22 2013-07-18 12.764 785,258 -38,545 0.00% 10,023,261
2013-07-19 2013-07-17 12.790 823,803 +174 0.00% 10,536,633
2013-07-17 2013-07-15 12.738 823,629 +38,545 0.00% 10,491,672
2013-07-15 2013-07-11 12.842 785,084 -3,083 0.00% 10,082,144
2013-07-12 2013-07-10 12.453 788,167 -3,084 0.00% 9,815,017
2013-07-10 2013-07-08 12.297 791,251 +1,156 0.00% 9,730,254
2013-07-09 2013-07-05 12.505 790,095 +19,273 0.00% 9,880,022
2013-07-05 2013-07-03 11.830 770,822 +1,927 0.00% 9,119,069
2013-07-03 2013-06-28 12.686 768,895 -1,927 0.00% 9,754,555
2013-07-02 2013-06-27 12.349 770,822 -7,709 0.00% 9,519,028
2013-06-28 2013-06-26 12.194 778,531 -72,639 0.00% 9,493,041
2013-06-27 2013-06-25 11.415 851,170 +7,709 0.00% 9,716,292
2013-06-26 2013-06-24 11.623 843,461 +22,742 0.00% 9,803,352
2013-06-25 2013-06-21 11.986 820,719 +10,793 0.00% 9,837,121
2013-06-24 2013-06-20 11.856 809,926 +98,289 0.00% 9,602,694
2013-06-21 2013-06-19 12.323 711,637 +3,855 0.00% 8,769,679
2013-06-19 2013-06-17 12.531 707,782 +1,156 0.00% 8,869,073
2013-06-18 2013-06-14 13.984 706,626 +21,200 0.00% 9,881,393
2013-06-17 2013-06-13 14.039 685,426 +47,232 0.00% 9,622,745
2013-06-14 2013-06-11 14.260 638,194 +7,251 0.00% 9,100,471
2013-06-13 2013-06-10 14.453 630,943 +3,625 0.00% 9,118,891
2013-06-11 2013-06-07 14.453 627,318 -362 0.00% 9,066,499
2013-06-10 2013-06-06 14.618 627,680 -1,813 0.00% 9,175,606
2013-06-07 2013-06-05 14.784 629,493 +7,614 0.00% 9,306,284
2013-06-06 2013-06-04 14.839 621,879 -12,255 0.00% 9,228,025
2013-06-04 2013-05-31 15.087 634,134 +6,526 0.00% 9,567,291
2013-06-03 2013-05-30 14.922 627,608 -379 0.00% 9,364,969
2013-05-30 2013-05-28 15.170 627,987 +379 0.00% 9,526,513
2013-05-27 2013-05-23 14.839 627,608 +3,626 0.00% 9,313,037
2013-05-23 2013-05-21 15.225 623,982 +7,251 0.00% 9,500,178
2013-05-22 2013-05-20 15.556 616,731 -20,303 0.00% 9,593,907
2013-05-16 2013-05-14 15.142 637,034 +18,128 0.00% 9,646,184
2013-05-14 2013-05-10 15.556 618,906 -3,626 0.00% 9,627,741
2013-05-13 2013-05-09 15.418 622,532 -5,801 0.00% 9,598,295
2013-05-08 2013-05-06 15.170 628,333 -3,625 0.00% 9,531,761
2013-05-07 2013-05-03 14.977 631,958 -7,252 0.00% 9,464,739
2013-05-06 2013-05-02 14.949 639,210 -362 0.00% 9,555,721
2013-05-03 2013-04-30 15.060 639,572 +362 0.00% 9,631,694
2013-04-30 2013-04-26 14.922 639,210 -10,876 0.00% 9,538,090
2013-04-26 2013-04-24 14.563 650,086 -18,128 0.00% 9,467,283
2013-04-25 2013-04-23 14.370 668,214 +18,128 0.00% 9,602,270
2013-04-23 2013-04-19 14.508 650,086 +3,625 0.00% 9,431,422
2013-04-22 2013-04-18 13.956 646,461 +3,626 0.00% 9,022,221
2013-04-15 2013-04-11 14.508 642,835 -797,631 0.00% 9,326,224
2013-04-12 2013-04-10 14.425 1,440,466 +801,256 0.00% 20,779,032
2013-04-11 2013-04-09 14.425 639,210 -126,895 0.00% 9,220,742
2013-04-10 2013-04-08 14.260 766,105 -50,759 0.00% 10,924,446
2013-04-09 2013-04-05 14.342 816,864 -3,625 0.00% 11,715,847
2013-04-05 2013-04-02 14.811 820,489 +10,876 0.00% 12,152,557
2013-04-03 2013-03-28 15.004 809,613 -683,062 0.00% 12,147,782
2013-04-02 2013-03-27 15.032 1,492,675 +870,143 0.00% 22,437,908
2013-03-28 2013-03-26 14.922 622,532 -10,877 0.00% 9,289,226
2013-03-27 2013-03-25 14.867 633,409 +20,304 0.00% 9,416,589
2013-03-25 2013-03-21 14.729 613,105 -39,882 0.00% 9,030,186
2013-03-22 2013-03-20 14.729 652,987 -3,625 0.00% 9,617,593
2013-03-21 2013-03-19 14.342 656,612 +18,128 0.00% 9,417,438
2013-03-20 2013-03-18 14.536 638,484 +36,255 0.00% 9,280,711
2013-03-15 2013-03-13 14.811 602,229 -2,175 0.00% 8,919,829
2013-03-14 2013-03-12 15.142 604,404 -2,175 0.00% 9,152,090
2013-03-06 2013-03-04 14.894 606,579 +7,251 0.00% 9,034,450
2013-02-27 2013-02-25 15.225 599,328 +2,175 0.00% 9,124,819
2013-02-22 2013-02-20 15.639 597,153 +3,626 0.00% 9,338,761
2013-02-21 2013-02-19 15.446 593,527 -32,630 0.00% 9,167,462
2013-02-20 2013-02-18 15.749 626,157 +36,256 0.00% 9,861,431
2013-02-18 2013-02-14 15.915 589,901 -3,789 0.00% 9,388,053
2013-02-14 2013-02-07 15.528 593,690 +3,625 0.00% 9,219,104
2013-02-08 2013-02-06 15.749 590,065 +3,626 0.00% 9,293,013
2013-02-07 2013-02-05 15.777 586,439 +9,064 0.00% 9,252,082
2013-02-04 2013-01-31 16.108 577,375 -1,137 0.00% 9,300,181
2013-02-01 2013-01-30 16.135 578,512 -229,088 0.00% 9,334,452
2013-01-31 2013-01-29 16.053 807,600 +228,412 0.00% 12,964,026
2013-01-30 2013-01-28 16.411 579,188 -2,175 0.00% 9,505,109
2013-01-29 2013-01-25 16.301 581,363 +10,877 0.00% 9,476,664
2013-01-25 2013-01-23 16.384 570,486 -1,813 0.00% 9,346,565
2013-01-24 2013-01-22 16.466 572,299 +3,625 0.00% 9,423,623
2013-01-23 2013-01-21 16.273 568,674 -5,438 0.00% 9,254,138
2013-01-22 2013-01-18 16.384 574,112 -18,853 0.00% 9,405,972
2013-01-18 2013-01-16 16.053 592,965 -725 0.00% 9,518,591
2013-01-17 2013-01-15 16.163 593,690 -3,626 0.00% 9,595,728
2013-01-16 2013-01-14 16.025 597,316 -3,625 0.00% 9,571,960
2013-01-15 2013-01-11 15.887 600,941 -3,626 0.00% 9,547,176
2013-01-14 2013-01-10 15.859 604,567 -759 0.00% 9,588,107
2013-01-11 2013-01-09 15.694 605,326 +4,385 0.00% 9,499,969
2013-01-10 2013-01-08 15.556 600,941 -7,252 0.00% 9,348,276
2013-01-08 2013-01-04 15.970 608,193 +14,140 0.00% 9,712,714
2013-01-07 2013-01-03 16.025 594,053 -5,801 0.00% 9,519,671
2013-01-04 2013-01-02 15.722 599,854 -364,372 0.00% 9,430,637
2013-01-03 2012-12-31 15.170 964,226 +346,244 0.00% 14,627,231
2012-12-27 2012-12-20 15.446 617,982 -3,625 0.00% 9,545,187
2012-12-18 2012-12-14 15.115 621,607 +14,502 0.00% 9,395,439
2012-12-17 2012-12-13 15.087 607,105 -5,076 0.00% 9,159,499
2012-12-14 2012-12-12 15.115 612,181 +7,251 0.00% 9,252,967
2012-12-13 2012-12-11 14.867 604,930 +1,813 0.00% 8,993,205
2012-12-11 2012-12-07 14.646 603,117 -1,813 0.00% 8,833,172
2012-12-10 2012-12-06 14.591 604,930 -5,438 0.00% 8,826,355
2012-12-07 2012-12-05 14.618 610,368 -23,566 0.00% 8,922,534
2012-12-06 2012-12-04 14.260 633,934 -32,631 0.00% 9,039,724
2012-12-05 2012-12-03 14.205 666,565 +21,754 0.00% 9,468,264
2012-12-03 2012-11-29 14.315 644,811 -10,877 0.00% 9,230,397
2012-11-30 2012-11-28 14.205 655,688 +14,140 0.00% 9,313,760
2012-11-29 2012-11-27 14.398 641,548 +14,502 0.00% 9,236,773
2012-11-27 2012-11-23 14.453 627,046 +22,842 0.00% 9,062,568
2012-11-26 2012-11-22 14.342 604,204 -3,626 0.00% 8,665,778
2012-11-22 2012-11-20 13.956 607,830 -3,626 0.00% 8,483,074
2012-11-21 2012-11-19 13.956 611,456 -130,521 0.00% 8,533,680
2012-11-20 2012-11-16 13.846 741,977 +3,625 0.00% 10,273,413
2012-11-19 2012-11-15 13.818 738,352 +16,316 0.00% 10,202,857
2012-11-16 2012-11-14 14.094 722,036 -19,941 0.00% 10,176,545
2012-11-15 2012-11-13 13.681 741,977 +2,175 0.00% 10,150,624
2012-11-14 2012-11-12 13.929 739,802 +3,626 0.00% 10,304,513
2012-11-13 2012-11-09 13.956 736,176 +13,052 0.00% 10,274,313
2012-11-12 2012-11-08 14.011 723,124 -1,813 0.00% 10,132,045
2012-11-09 2012-11-07 14.370 724,937 +1,813 0.00% 10,417,382
2012-11-06 2012-11-02 14.480 723,124 -6,526 0.00% 10,471,109
2012-11-05 2012-11-01 14.342 729,650 -12,690 0.00% 10,464,983
2012-11-02 2012-10-31 14.149 742,340 +4,351 0.00% 10,503,664
2012-11-01 2012-10-30 13.874 737,989 +3,626 0.00% 10,238,550
2012-10-30 2012-10-26 14.039 734,363 -3,626 0.00% 10,309,775
2012-10-26 2012-10-24 14.122 737,989 -7,251 0.00% 10,421,745
2012-10-25 2012-10-22 14.260 745,240 +3,625 0.00% 10,626,917
2012-10-22 2012-10-18 13.929 741,615 -13,052 0.00% 10,329,766
2012-10-19 2012-10-17 13.708 754,667 -3,625 0.00% 10,345,044
2012-10-18 2012-10-16 13.460 758,292 +3,625 0.00% 10,206,501
2012-10-17 2012-10-15 13.625 754,667 -3,625 0.00% 10,282,599
2012-10-15 2012-10-11 13.487 758,292 -23,929 0.00% 10,227,416
2012-10-11 2012-10-09 12.743 782,221 -15,590 0.00% 9,967,633
2012-10-10 2012-10-08 12.550 797,811 +5,438 0.00% 10,012,258
2012-10-05 2012-10-03 12.660 792,373 -2,538 0.00% 10,031,433
2012-10-04 2012-09-28 12.632 794,911 -15,227 0.00% 10,041,639
2012-09-27 2012-09-25 12.384 810,138 +5,076 0.00% 10,032,888
2012-09-21 2012-09-19 12.550 805,062 -6,527 0.00% 10,103,255
2012-09-20 2012-09-18 12.246 811,589 +108,768 0.00% 9,938,932
2012-09-19 2012-09-17 12.191 702,821 +1,088 0.00% 8,568,161
2012-09-18 2012-09-14 12.219 701,733 -12,690 0.00% 8,574,252
2012-09-17 2012-09-13 11.805 714,423 -59,104 0.00% 8,433,732
2012-09-14 2012-09-12 11.750 773,527 +82,797 0.00% 9,088,782
2012-09-13 2012-09-11 11.639 690,730 +36,256 0.00% 8,039,728
2012-09-11 2012-09-07 11.998 654,474 +6,163 0.00% 7,852,397
2012-09-10 2012-09-06 11.308 648,311 +2,901 0.00% 7,331,416
2012-09-07 2012-09-05 11.226 645,410 +3,626 0.00% 7,245,205
2012-09-06 2012-09-04 11.474 641,784 +7,251 0.00% 7,363,814
2012-09-03 2012-08-30 11.557 634,533 +5,438 0.00% 7,333,121
2012-08-27 2012-08-23 12.357 629,095 -14,140 0.00% 7,773,469
2012-08-24 2012-08-22 12.164 643,235 +6,526 0.00% 7,824,000
2012-08-22 2012-08-20 12.274 636,709 +25,380 0.00% 7,814,867
2012-08-21 2012-08-17 12.384 611,329 -88,828 0.00% 7,570,803
2012-08-20 2012-08-16 12.246 700,157 +90,640 0.00% 8,574,307
2012-08-15 2012-08-13 12.384 609,517 -362 0.00% 7,548,363
2012-08-14 2012-08-10 12.439 609,879 +362 0.00% 7,586,489
2012-08-13 2012-08-09 12.632 609,517 -3,625 0.00% 7,699,666
2012-08-09 2012-08-07 12.632 613,142 -29,005 0.00% 7,745,459
2012-08-08 2012-08-06 12.577 642,147 -1,813 0.00% 8,076,439
2012-08-07 2012-08-03 12.412 643,960 -14,502 0.00% 7,992,672
2012-08-06 2012-08-02 12.357 658,462 -7,251 0.00% 8,136,345
2012-08-03 2012-08-01 12.467 665,713 -10,877 0.00% 8,299,388
2012-08-02 2012-07-31 12.274 676,590 -7,251 0.00% 8,304,360
2012-08-01 2012-07-30 11.915 683,841 -1,813 0.00% 8,148,159
2012-07-31 2012-07-27 11.695 685,654 -59,823 0.00% 8,018,469
2012-07-30 2012-07-26 11.391 745,477 +39,882 0.00% 8,491,901
2012-07-24 2012-07-20 11.639 705,595 -363 0.00% 8,212,749
2012-07-19 2012-07-17 11.308 705,958 -7,251 0.00% 7,983,316
2012-07-16 2012-07-12 11.005 713,209 +18,128 0.00% 7,848,927
2012-07-13 2012-07-11 11.281 695,081 +45,320 0.00% 7,841,142
2012-07-12 2012-07-10 11.502 649,761 -7,414 0.00% 7,473,264
2012-07-11 2012-07-09 11.529 657,175 +29,005 0.00% 7,576,662
2012-07-06 2012-07-04 11.805 628,170 -3,626 0.00% 7,415,519
2012-07-04 2012-06-29 11.833 631,796 -18,128 0.00% 7,475,750
2012-06-28 2012-06-26 11.612 649,924 +8,701 0.00% 7,546,842
2012-06-27 2012-06-25 11.667 641,223 +21,754 0.00% 7,481,179
2012-06-19 2012-06-15 12.246 619,469 -5,438 0.00% 7,586,180
2012-06-15 2012-06-13 11.888 624,907 +1,812 0.00% 7,428,708
2012-06-14 2012-06-12 11.750 623,095 +4,714 0.00% 7,321,237
2012-06-12 2012-06-08 11.750 618,381 +1,813 0.00% 7,265,848
2012-06-11 2012-06-07 12.357 616,568 -1,813 0.00% 7,618,678
2012-06-08 2012-06-06 12.329 618,381 +9,789 0.00% 7,624,024
2012-06-07 2012-06-05 13.659 608,592 +7,251 0.00% 8,312,817
2012-06-06 2012-06-04 13.543 601,341 +36,307 0.00% 8,143,721
2012-06-05 2012-06-01 13.688 565,034 +6,867 0.00% 7,734,310
2012-06-01 2012-05-30 13.543 558,167 +6,867 0.00% 7,559,033
2012-05-31 2012-05-29 13.776 551,300 +10,301 0.00% 7,594,484
2012-05-29 2012-05-25 13.455 540,999 +7,554 0.00% 7,279,266
2012-05-28 2012-05-24 13.484 533,445 +3,433 0.00% 7,193,161
2012-05-25 2012-05-23 13.513 530,012 +5,151 0.00% 7,162,305
2012-05-24 2012-05-22 13.717 524,861 +3,433 0.00% 7,199,699
2012-05-23 2012-05-21 13.513 521,428 +3,434 0.00% 7,046,305
2012-05-21 2012-05-17 13.630 517,994 +6,867 0.00% 7,060,244
2012-05-18 2012-05-16 13.746 511,127 +1,736 0.00% 7,026,191
2012-05-17 2012-05-15 14.009 509,391 -362 0.00% 7,135,846
2012-05-16 2012-05-14 13.950 509,753 +17,168 0.00% 7,111,225
2012-05-15 2012-05-11 14.242 492,585 +4,120 0.00% 7,015,186
2012-05-14 2012-05-10 14.445 488,465 +1,717 0.00% 7,056,092
2012-05-09 2012-05-07 14.678 486,748 +13,734 0.00% 7,144,697
2012-05-08 2012-05-04 14.911 473,014 +2,060 0.00% 7,053,312
2012-05-07 2012-05-03 15.028 470,954 +1,717 0.00% 7,077,458
2012-05-04 2012-05-02 15.232 469,237 -3,433 0.00% 7,147,317
2012-05-03 2012-04-30 15.086 472,670 +1,716 0.00% 7,130,778
2012-05-02 2012-04-27 14.882 470,954 -85,840 0.00% 7,008,878
2012-04-30 2012-04-26 14.999 556,794 -17,168 0.00% 8,351,239
2012-04-27 2012-04-25 14.941 573,962 +104,725 0.00% 8,575,306
2012-04-25 2012-04-23 14.999 469,237 +6,868 0.00% 7,037,989
2012-04-19 2012-04-17 15.057 462,369 -1,374 0.00% 6,961,910
2012-04-17 2012-04-13 15.174 463,743 -351,945 0.00% 7,036,622
2012-04-16 2012-04-12 14.708 815,688 +267,822 0.00% 11,996,777
2012-04-13 2012-04-11 14.445 547,866 +76,226 0.00% 7,914,166
2012-04-10 2012-04-03 14.882 471,640 -24,035 0.00% 7,019,088
2012-04-02 2012-03-29 14.358 495,675 +27,468 0.00% 7,116,936
2012-03-30 2012-03-28 14.591 468,207 -1,716 0.00% 6,831,637
2012-03-28 2012-03-26 14.475 469,923 +3,433 0.00% 6,801,931
2012-03-27 2012-03-23 14.620 466,490 +2,747 0.00% 6,820,170
2012-03-26 2012-03-22 14.911 463,743 +3,434 0.00% 6,915,068
2012-03-21 2012-03-19 15.144 460,309 -1,717 0.00% 6,971,110
2012-03-16 2012-03-14 15.523 462,026 -4,807 0.00% 7,172,041
2012-03-12 2012-03-08 15.290 466,833 +1,717 0.00% 7,137,892
2012-03-09 2012-03-07 15.144 465,116 +3,433 0.00% 7,043,909
2012-03-08 2012-03-06 15.319 461,683 +1,717 0.00% 7,072,594
2012-03-07 2012-03-05 15.931 459,966 +10,146 0.00% 7,327,607
2012-03-02 2012-02-29 16.571 449,820 -686 0.00% 7,454,185
2012-03-01 2012-02-28 16.513 450,506 -6,868 0.00% 7,439,312
2012-02-28 2012-02-24 16.135 457,374 +8,584 0.00% 7,379,558
2012-02-27 2012-02-23 16.280 448,790 -1,030 0.00% 7,306,411
2012-02-22 2012-02-20 16.193 449,820 -10,300 0.00% 7,283,878
2012-02-20 2012-02-16 16.193 460,120 -1,717 0.00% 7,450,665
2012-02-17 2012-02-15 16.135 461,837 -5,151 0.00% 7,451,567
2012-02-07 2012-02-03 16.106 466,988 -10,764 0.00% 7,521,076
2012-02-06 2012-02-02 16.164 477,752 -5,494 0.00% 7,722,264
2012-02-03 2012-02-01 15.610 483,246 -1,373 0.00% 7,543,661
2012-02-02 2012-01-31 15.814 484,619 +3,777 0.00% 7,663,892
2012-02-01 2012-01-30 15.785 480,842 -3,434 0.00% 7,590,158
2012-01-31 2012-01-27 16.280 484,276 -3,434 0.00% 7,884,132
2012-01-30 2012-01-26 16.135 487,710 -3,433 0.00% 7,869,018
2012-01-27 2012-01-20 15.640 491,143 -2,747 0.00% 7,681,241
2012-01-26 2012-01-19 15.814 493,890 -1,717 0.00% 7,810,506
2012-01-19 2012-01-17 15.581 495,607 -3,433 0.00% 7,722,188
2012-01-18 2012-01-16 14.999 499,040 -3,434 0.00% 7,484,998
2012-01-17 2012-01-13 14.999 502,474 -10,301 0.00% 7,536,504
2012-01-16 2012-01-12 14.708 512,775 -1,717 0.00% 7,541,667
2012-01-13 2012-01-11 14.649 514,492 -6,867 0.00% 7,536,952
2012-01-12 2012-01-10 14.358 521,359 -12,018 0.00% 7,485,709
2012-01-06 2012-01-04 13.688 533,377 -3,433 0.00% 7,300,982
2012-01-05 2012-01-03 13.834 536,810 -13,735 0.00% 7,426,144
2012-01-04 2011-12-30 13.426 550,545 +6,868 0.00% 7,391,675
2012-01-03 2011-12-29 13.484 543,677 +3,433 0.00% 7,331,133
2011-12-30 2011-12-28 13.688 540,244 +10,301 0.00% 7,394,979
2011-12-29 2011-12-23 14.154 529,943 +3,434 0.00% 7,500,920
2011-12-23 2011-12-21 13.892 526,509 -3,434 0.00% 7,314,309
2011-12-15 2011-12-13 13.601 529,943 +1,717 0.00% 7,207,675
2011-12-14 2011-12-12 13.717 528,226 +3,434 0.00% 7,245,858
2011-12-13 2011-12-09 13.688 524,792 +5,150 0.00% 7,183,469
2011-12-12 2011-12-08 14.271 519,642 -17,168 0.00% 7,415,654
2011-12-09 2011-12-07 14.300 536,810 -6,867 0.00% 7,676,287
2011-12-05 2011-12-01 13.892 543,677 -15,108 0.00% 7,552,808
2011-12-01 2011-11-29 12.844 558,785 -12,018 0.00% 7,176,827
2011-11-30 2011-11-28 12.552 570,803 -3,433 0.00% 7,164,941
2011-11-28 2011-11-24 12.319 574,236 +5,150 0.00% 7,074,242
2011-11-25 2011-11-23 12.203 569,086 +1,373 0.00% 6,944,501
2011-11-24 2011-11-22 12.552 567,713 +6,868 0.00% 7,126,155
2011-11-23 2011-11-21 12.523 560,845 +1,358 0.00% 7,023,611
2011-11-21 2011-11-17 13.339 559,487 +20,960 0.00% 7,462,848
2011-11-18 2011-11-16 13.543 538,527 +18,885 0.00% 7,293,056
2011-11-17 2011-11-15 14.009 519,642 +3,090 0.00% 7,279,448
2011-11-16 2011-11-14 14.154 516,552 +3,434 0.00% 7,311,382
2011-11-14 2011-11-10 13.805 513,118 +14,078 0.00% 7,083,448
2011-11-11 2011-11-09 15.115 499,040 -1,717 0.00% 7,543,134
2011-11-09 2011-11-07 14.475 500,757 -3,434 0.00% 7,248,240
2011-11-08 2011-11-04 14.504 504,191 -43,469 0.00% 7,312,629
2011-11-07 2011-11-03 14.038 547,660 +36,053 0.00% 7,687,891
2011-11-03 2011-11-01 13.834 511,607 -2,061 0.00% 7,077,489
2011-11-02 2011-10-31 14.387 513,668 -6,867 0.00% 7,390,241
2011-11-01 2011-10-28 14.620 520,535 -2,747 0.00% 7,610,318
2011-10-31 2011-10-27 14.329 523,282 -11,080 0.00% 7,498,079
2011-10-28 2011-10-26 13.310 534,362 -5,494 0.00% 7,112,150
2011-10-27 2011-10-25 13.106 539,856 -7,554 0.00% 7,075,214
2011-10-26 2011-10-24 12.785 547,410 -6,180 0.00% 6,998,845
2011-10-21 2011-10-19 11.999 553,590 -3,434 0.00% 6,642,546
2011-10-20 2011-10-18 11.766 557,024 +4,464 0.00% 6,553,969
2011-10-19 2011-10-17 12.523 552,560 +4,120 0.00% 6,919,856
2011-10-17 2011-10-13 12.931 548,440 +3,434 0.00% 7,091,877
2011-10-13 2011-10-11 12.552 545,006 +2,747 0.00% 6,841,127
2011-10-12 2011-10-10 11.766 542,259 -2,747 0.00% 6,380,244
2011-10-11 2011-10-07 11.650 545,006 -12,018 0.00% 6,349,074
2011-10-10 2011-10-06 11.242 557,024 +4,807 0.00% 6,261,961
2011-10-07 2011-10-04 10.193 552,217 +1,717 0.00% 5,628,944
2011-10-06 2011-10-03 10.485 550,500 +4,120 0.00% 5,771,769
2011-10-03 2011-09-28 11.766 546,380 -6,867 0.00% 6,428,732
2011-09-30 2011-09-27 12.232 553,247 -6,867 0.00% 6,767,332
2011-09-28 2011-09-26 11.213 560,114 +3,434 0.00% 6,280,385
2011-09-27 2011-09-23 11.533 556,680 +8,240 0.00% 6,420,220
2011-09-26 2011-09-22 12.086 548,440 +6,867 0.00% 6,628,669
2011-09-23 2011-09-21 13.077 541,573 +1,717 0.00% 7,081,944
2011-09-21 2011-09-19 13.310 539,856 +3,434 0.00% 7,185,273
2011-09-20 2011-09-16 13.892 536,422 -3,434 0.00% 7,452,021
2011-09-16 2011-09-14 13.513 539,856 +6,867 0.00% 7,295,332
2011-09-15 2011-09-12 13.659 532,989 +3,434 0.00% 7,280,148
2011-09-14 2011-09-09 14.416 529,555 +1,717 0.00% 7,634,233
2011-09-09 2011-09-07 14.678 527,838 -3,434 0.00% 7,747,834
2011-09-08 2011-09-06 14.329 531,272 +3,434 0.00% 7,612,568
2011-09-07 2011-09-05 14.212 527,838 +2,747 0.00% 7,501,871
2011-09-05 2011-09-01 15.028 525,091 -8,584 0.00% 7,891,025
2011-09-02 2011-08-31 14.911 533,675 +2,060 0.00% 7,957,854
2011-09-01 2011-08-30 14.824 531,615 -6,867 0.00% 7,880,688
2011-08-31 2011-08-29 14.795 538,482 -3,434 0.00% 7,966,802
2011-08-30 2011-08-26 14.329 541,916 -10,301 0.00% 7,765,085
2011-08-25 2011-08-23 14.416 552,217 -30,902 0.00% 7,960,935
2011-08-24 2011-08-22 13.950 583,119 +34,336 0.00% 8,134,706
2011-08-23 2011-08-19 14.125 548,783 +10,301 0.00% 7,751,603
2011-08-22 2011-08-18 14.591 538,482 +3,433 0.00% 7,857,023
2011-08-19 2011-08-17 14.911 535,049 +1,717 0.00% 7,978,342
2011-08-16 2011-08-12 14.242 533,332 +6,867 0.00% 7,595,487
2011-08-12 2011-08-10 14.591 526,465 +8,584 0.00% 7,681,683
2011-08-11 2011-08-09 14.445 517,881 +16,825 0.00% 7,481,019
2011-08-10 2011-08-08 15.523 501,056 +13,734 0.00% 7,777,904
2011-08-09 2011-08-05 15.902 487,322 +1,031 0.00% 7,749,216
2011-08-05 2011-08-03 16.426 486,291 +2,339 0.00% 7,987,750
2011-08-04 2011-08-02 16.804 483,952 +6,867 0.00% 8,132,559
2011-08-03 2011-08-01 17.445 477,085 -14,352 0.00% 8,322,843
2011-07-28 2011-07-26 17.503 491,437 -1,717 0.00% 8,601,842
2011-07-27 2011-07-25 17.008 493,154 -6,867 0.00% 8,387,732
2011-07-26 2011-07-22 17.096 500,021 -718 0.00% 8,548,216
2011-07-25 2011-07-21 16.630 500,739 +718 0.00% 8,327,155
2011-07-18 2011-07-14 16.426 500,021 +3,777 0.00% 8,213,277
2011-07-14 2011-07-12 16.047 496,244 +9,614 0.00% 7,963,354
2011-07-11 2011-07-07 16.863 486,630 +3,434 0.00% 8,205,907
2011-07-08 2011-07-06 16.834 483,196 +3,433 0.00% 8,133,928
2011-06-29 2011-06-27 17.096 479,763 -2,060 0.00% 8,201,891
2011-06-23 2011-06-21 17.008 481,823 +687 0.00% 8,195,010
2011-06-20 2011-06-16 16.863 481,136 +3,433 0.00% 8,113,263
2011-06-16 2011-06-14 17.270 477,703 -1,030 0.00% 8,250,149
2011-06-15 2011-06-13 17.154 478,733 +2,060 0.00% 8,212,167
2011-06-14 2011-06-10 16.921 476,673 +5,494 0.00% 8,065,770
2011-06-13 2011-06-09 16.950 471,179 +4,121 0.00% 7,986,528
2011-06-10 2011-06-08 17.183 467,058 +16,824 0.00% 8,025,497
2011-06-09 2011-06-07 17.620 450,234 +5,151 0.00% 7,933,098
2011-06-08 2011-06-03 18.985 445,083 +3,433 0.00% 8,449,936
2011-06-07 2011-06-02 19.347 441,650 +15,497 0.00% 8,544,723
2011-06-02 2011-05-31 19.679 426,153 -3,313 0.00% 8,386,387
2011-06-01 2011-05-30 19.257 429,466 -1,988 0.00% 8,270,109
2011-05-27 2011-05-25 18.683 431,454 +6,626 0.00% 8,060,962
2011-05-26 2011-05-24 18.804 424,828 +1,657 0.00% 7,988,457
2011-05-20 2011-05-18 19.257 423,171 -6,626 0.00% 8,148,887
2011-05-19 2011-05-17 19.015 429,797 +3,313 0.00% 8,172,702
2011-05-17 2011-05-13 19.317 426,484 +2,319 0.00% 8,238,430
2011-05-16 2011-05-12 19.196 424,165 +13,253 0.00% 8,142,424
2011-05-13 2011-05-11 19.377 410,912 -3,662 0.00% 7,962,429
2011-05-12 2011-05-09 19.468 414,574 +2,005 0.00% 8,070,929
2011-05-06 2011-05-04 19.377 412,569 +2,244 0.00% 7,994,538
2011-04-29 2011-04-27 20.072 410,325 -13,252 0.00% 8,235,906
2011-04-28 2011-04-26 20.162 423,577 +6,670 0.00% 8,540,250
2011-04-27 2011-04-21 20.223 416,907 -43,369 0.00% 8,430,935
2011-04-26 2011-04-20 19.891 460,276 -9,939 0.00% 9,155,150
2011-04-20 2011-04-18 19.800 470,215 -7,468 0.00% 9,310,265
2011-04-15 2011-04-13 19.891 477,683 +3,313 0.00% 9,501,386
2011-04-14 2011-04-12 19.649 474,370 +1,657 0.00% 9,320,945
2011-04-12 2011-04-08 20.011 472,713 -150 0.00% 9,459,601
2011-04-11 2011-04-07 19.921 472,863 -3,313 0.00% 9,419,785
2011-04-08 2011-04-06 20.072 476,176 -14,759 0.00% 9,557,645
2011-04-07 2011-04-04 20.162 490,935 -10,089 0.00% 9,898,336
2011-04-06 2011-04-01 19.800 501,024 -6,686 0.00% 9,920,284
2011-04-04 2011-03-31 19.498 507,710 -11,578 0.00% 9,899,425
2011-03-30 2011-03-28 19.136 519,288 -10,602 0.00% 9,937,091
2011-03-29 2011-03-25 19.227 529,890 -3,644 0.00% 10,187,952
2011-03-28 2011-03-24 18.864 533,534 -13,253 0.00% 10,064,770
2011-03-24 2011-03-22 18.442 546,787 -13,252 0.00% 10,083,728
2011-03-23 2011-03-21 18.261 560,039 -69,576 0.00% 10,226,697
2011-03-22 2011-03-18 17.959 629,615 -231,919 0.00% 11,307,166
2011-03-21 2011-03-17 18.140 861,534 +324,687 0.00% 15,628,188
2011-03-18 2011-03-16 18.412 536,847 +1,656 0.00% 9,884,213
2011-03-17 2011-03-15 18.140 535,191 +8,614 0.00% 9,708,341
2011-03-16 2011-03-14 18.683 526,577 +6,627 0.00% 9,838,169
2011-03-15 2011-03-11 18.412 519,950 -6,627 0.00% 9,573,112
2011-03-11 2011-03-09 18.955 526,577 -16,565 0.00% 9,981,212
2011-03-10 2011-03-08 18.683 543,142 -9,940 0.00% 10,147,657
2011-03-09 2011-03-07 18.532 553,082 -994 0.00% 10,249,900
2011-03-08 2011-03-04 18.623 554,076 -4,969 0.00% 10,318,492
2011-03-03 2011-03-01 18.321 559,045 -6,627 0.00% 10,242,293
2011-03-02 2011-02-28 18.049 565,672 -33,131 0.00% 10,210,044
2011-03-01 2011-02-25 17.717 598,803 -394,262 0.00% 10,609,229
2011-02-28 2011-02-24 17.295 993,065 -125,899 0.00% 17,174,893
2011-02-25 2011-02-23 17.446 1,118,964 +511,878 0.00% 19,521,163
2011-02-22 2011-02-18 17.898 607,086 -3,313 0.00% 10,865,924
2011-02-16 2011-02-14 17.476 610,399 -3,313 0.00% 10,667,290
2011-02-09 2011-02-07 17.446 613,712 +13,253 0.00% 10,706,665
2011-02-07 2011-01-31 17.506 600,459 -3,314 0.00% 10,511,703
2011-02-01 2011-01-28 17.506 603,773 +1,988 0.00% 10,569,719
2011-01-26 2011-01-24 17.717 601,785 +9,940 0.00% 10,662,062
2011-01-21 2011-01-19 18.231 591,845 -5,633 0.00% 10,789,633
2011-01-19 2011-01-17 18.110 597,478 +332 0.00% 10,820,191
2011-01-18 2011-01-14 18.351 597,146 -4,970 0.00% 10,958,367
2011-01-17 2011-01-13 18.170 602,116 +14,909 0.00% 10,940,531
2011-01-14 2011-01-12 17.898 587,207 +3,313 0.00% 10,510,120
2011-01-12 2011-01-10 17.536 583,894 -693 0.00% 10,239,338
2011-01-11 2011-01-07 17.717 584,587 +1,657 0.00% 10,357,358
2011-01-10 2011-01-06 17.838 582,930 +1,355 0.00% 10,398,379
2011-01-07 2011-01-05 17.959 581,575 -4,969 0.00% 10,444,423
2011-01-06 2011-01-04 17.898 586,544 -7,952 0.00% 10,498,253
2011-01-03 2010-12-29 17.144 594,496 -5,417 0.00% 10,191,991
2010-12-30 2010-12-28 16.902 599,913 +1,657 0.00% 10,140,002
2010-12-29 2010-12-24 17.144 598,256 +3,313 0.00% 10,256,452
2010-12-28 2010-12-22 17.265 594,943 +12,495 0.00% 10,271,483
2010-12-23 2010-12-21 17.416 582,448 +1,657 0.00% 10,143,661
2010-12-16 2010-12-14 17.868 580,791 -3,314 0.00% 10,377,753
2010-12-15 2010-12-13 17.717 584,105 +9,940 0.00% 10,348,818
2010-12-14 2010-12-10 17.597 574,165 +4,970 0.00% 10,103,388
2010-12-13 2010-12-09 17.687 569,195 +8,282 0.00% 10,067,472
2010-12-10 2010-12-08 17.717 560,913 +18,554 0.00% 9,937,917
2010-12-08 2010-12-06 17.808 542,359 +1,656 0.00% 9,658,298
2010-12-07 2010-12-03 18.049 540,703 +36,445 0.00% 9,759,368
2010-12-06 2010-12-02 18.231 504,258 +4,307 0.00% 9,192,878
2010-12-02 2010-11-30 18.231 499,951 +7,289 0.00% 9,114,359
2010-11-29 2010-11-25 18.200 492,662 +1,656 0.00% 8,966,607
2010-11-26 2010-11-24 17.989 491,006 +13,253 0.00% 8,832,727
2010-11-25 2010-11-23 17.808 477,753 +56,654 0.00% 8,507,798
2010-11-24 2010-11-22 18.231 421,099 +11,596 0.00% 7,676,847
2010-11-23 2010-11-19 19.135 409,503 +1,326 0.00% 7,836,030
2010-11-22 2010-11-18 19.474 408,177 +8,039 0.00% 7,948,787
2010-11-19 2010-11-17 18.982 400,138 +5,201 0.00% 7,595,276
2010-11-18 2010-11-16 19.535 394,937 +2,926 0.00% 7,715,253
2010-11-17 2010-11-15 19.966 392,011 +29,579 0.00% 7,826,932
2010-11-16 2010-11-12 20.335 362,432 -1,950 0.00% 7,370,154
2010-11-15 2010-11-11 20.981 364,382 -8,776 0.00% 7,645,218
2010-11-12 2010-11-10 20.397 373,158 +3,575 0.00% 7,611,231
2010-11-11 2010-11-09 20.797 369,583 +325 0.00% 7,686,122
2010-11-10 2010-11-08 21.197 369,258 -14,627 0.00% 7,827,043
2010-11-09 2010-11-05 20.735 383,885 -975 0.00% 7,959,937
2010-11-08 2010-11-04 20.643 384,860 -1,300 0.00% 7,944,634
2010-11-05 2010-11-03 20.581 386,160 -13,328 0.00% 7,947,710
2010-11-04 2010-11-02 19.689 399,488 -1,625 0.00% 7,865,608
2010-11-03 2010-11-01 19.443 401,113 -6,501 0.00% 7,798,883
2010-11-01 2010-10-28 19.197 407,614 -325 0.00% 7,824,963
2010-10-27 2010-10-25 19.166 407,939 +3,576 0.00% 7,818,652
2010-10-26 2010-10-22 19.259 404,363 -5,201 0.00% 7,787,433
2010-10-25 2010-10-21 19.382 409,564 -1,625 0.00% 7,937,997
2010-10-22 2010-10-20 19.259 411,189 +650 0.00% 7,918,892
2010-10-20 2010-10-18 19.382 410,539 -6,501 0.00% 7,956,894
2010-10-19 2010-10-15 19.628 417,040 -13,327 0.00% 8,185,533
2010-10-18 2010-10-14 19.535 430,367 -26,980 0.00% 8,407,392
2010-10-15 2010-10-13 18.612 457,347 -2,275 0.00% 8,512,357
2010-10-14 2010-10-12 18.243 459,622 -1,950 0.00% 8,385,020
2010-10-11 2010-10-07 18.213 461,572 -19,828 0.00% 8,406,394
2010-10-08 2010-10-06 18.120 481,400 -20,804 0.00% 8,723,082
2010-10-07 2010-10-05 17.782 502,204 +1,626 0.00% 8,930,106
2010-10-06 2010-10-04 17.813 500,578 +3,250 0.00% 8,916,592
2010-10-05 2010-09-30 17.782 497,328 +68,586 0.00% 8,843,402
2010-10-04 2010-09-29 18.366 428,742 -39,006 0.00% 7,874,427
2010-09-30 2010-09-28 17.997 467,748 +3,250 0.00% 8,418,145
2010-09-29 2010-09-27 18.151 464,498 -6,501 0.00% 8,431,104
2010-09-27 2010-09-22 17.966 470,999 -3,250 0.00% 8,462,164
2010-09-24 2010-09-21 17.997 474,249 +16,252 0.00% 8,535,145
2010-09-21 2010-09-17 18.305 457,997 -4,876 0.00% 8,383,555
2010-09-20 2010-09-16 18.151 462,873 +16,253 0.00% 8,401,609
2010-09-17 2010-09-15 18.182 446,620 -37,381 0.00% 8,120,341
2010-09-16 2010-09-14 18.243 484,001 -1,625 0.00% 8,829,773
2010-09-13 2010-09-09 17.874 485,626 +6,501 0.00% 8,680,139
2010-09-07 2010-09-03 17.782 479,125 -8,126 0.00% 8,519,719
2010-09-06 2010-09-02 17.690 487,251 -3,251 0.00% 8,619,244
2010-09-02 2010-08-31 17.382 490,502 +4,876 0.00% 8,525,853
2010-09-01 2010-08-30 17.720 485,626 -5,201 0.00% 8,605,439
2010-08-31 2010-08-27 17.382 490,827 -1,625 0.00% 8,531,502
2010-08-27 2010-08-25 17.197 492,452 +1,625 0.00% 8,468,847
2010-08-25 2010-08-23 17.320 490,827 -1,625 0.00% 8,501,302
2010-08-24 2010-08-20 17.382 492,452 +325 0.00% 8,559,747
2010-08-20 2010-08-18 17.474 492,127 +14,952 0.00% 8,599,518
2010-08-19 2010-08-17 17.659 477,175 -3,250 0.00% 8,426,324
2010-08-18 2010-08-16 17.659 480,425 +1,625 0.00% 8,483,715
2010-08-17 2010-08-13 17.536 478,800 +1,625 0.00% 8,396,100
2010-08-16 2010-08-12 17.505 477,175 +1,625 0.00% 8,352,924
2010-08-13 2010-08-11 17.690 475,550 +3,251 0.00% 8,412,259
2010-08-12 2010-08-10 18.151 472,299 +3,251 0.00% 8,572,700
2010-08-10 2010-08-06 18.397 469,048 -976 0.00% 8,629,131
2010-08-09 2010-08-05 18.397 470,024 +17,228 0.00% 8,647,087
2010-08-05 2010-08-03 18.459 452,796 +1,300 0.00% 8,358,001
2010-08-04 2010-08-02 18.551 451,496 -10,401 0.00% 8,375,675
2010-08-03 2010-07-30 18.243 461,897 +5,200 0.00% 8,426,523
2010-08-02 2010-07-29 18.274 456,697 -24,053 0.00% 8,345,708
2010-07-28 2010-07-26 18.120 480,750 -2,276 0.00% 8,711,304
2010-07-27 2010-07-23 18.120 483,026 -4,875 0.00% 8,752,546
2010-07-26 2010-07-22 17.905 487,901 +1,625 0.00% 8,735,812
2010-07-23 2010-07-21 17.813 486,276 -2,926 0.00% 8,661,837
2010-07-21 2010-07-19 17.443 489,202 -2,275 0.00% 8,533,356
2010-07-19 2010-07-15 17.659 491,477 +2,275 0.00% 8,678,880
2010-07-16 2010-07-14 18.089 489,202 -1,625 0.00% 8,849,407
2010-07-14 2010-07-12 17.936 490,827 -1,625 0.00% 8,803,302
2010-07-13 2010-07-09 17.597 492,452 -1,625 0.00% 8,665,797
2010-07-09 2010-07-07 17.197 494,077 +1,625 0.00% 8,496,793
2010-07-07 2010-07-05 17.167 492,452 +5,201 0.00% 8,453,697
2010-07-06 2010-07-02 17.290 487,251 +1,625 0.00% 8,424,374
2010-07-05 2010-06-30 17.597 485,626 -4,551 0.00% 8,545,679
2010-06-28 2010-06-24 18.151 490,177 -1,625 0.00% 8,897,204
2010-06-24 2010-06-22 18.336 491,802 +325 0.00% 9,017,479
2010-06-23 2010-06-21 18.459 491,477 -76,062 0.00% 9,072,000
2010-06-22 2010-06-18 17.843 567,539 -975 0.00% 10,126,802
2010-06-21 2010-06-17 17.659 568,514 -13,002 0.00% 10,039,259
2010-06-15 2010-06-11 17.566 581,516 -4,551 0.00% 10,215,188
2010-06-14 2010-06-10 17.536 586,067 -1,950 0.00% 10,277,103
2010-06-10 2010-06-08 17.259 588,017 +3,250 0.00% 10,148,488
2010-06-09 2010-06-07 17.197 584,767 +12,677 0.00% 10,056,417
2010-06-08 2010-06-04 17.505 572,090 +78,013 0.00% 10,014,407
2010-06-07 2010-06-03 17.597 494,077 -1,626 0.00% 8,694,393
2010-06-04 2010-06-02 17.351 495,703 +3,251 0.00% 8,601,006
2010-06-01 2010-05-28 17.720 492,452 -3,251 0.00% 8,726,397
2010-05-31 2010-05-27 17.505 495,703 -3,250 0.00% 8,677,256
2010-05-26 2010-05-24 17.197 498,953 +3,250 0.00% 8,580,647
2010-05-25 2010-05-20 16.828 495,703 +1,626 0.00% 8,341,756
2010-05-24 2010-05-19 16.951 494,077 -4,876 0.00% 8,375,193
2010-05-20 2010-05-18 18.308 498,953 +14,627 0.00% 9,134,777
2010-05-19 2010-05-17 17.862 484,326 +25,781 0.00% 8,651,096
2010-05-18 2010-05-14 18.212 458,545 -9,423 0.00% 8,351,192
2010-05-17 2010-05-13 18.244 467,968 -3,768 0.00% 8,537,707
2010-05-13 2010-05-11 17.830 471,736 +10,050 0.00% 8,411,191
2010-05-12 2010-05-10 18.085 461,686 +3,141 0.00% 8,349,597
2010-05-11 2010-05-07 17.703 458,545 +6,909 0.00% 8,117,592
2010-05-10 2010-05-06 17.735 451,636 +6,282 0.00% 8,009,662
2010-05-07 2010-05-05 17.703 445,354 +5,967 0.00% 7,884,073
2010-05-04 2010-04-30 18.372 439,387 +3,141 0.00% 8,072,229
2010-05-03 2010-04-29 18.021 436,246 +11,306 0.00% 7,861,734
2010-04-30 2010-04-28 18.212 424,940 +13,505 0.00% 7,739,165
2010-04-29 2010-04-27 18.435 411,435 +10,679 0.00% 7,584,907
2010-04-27 2010-04-23 18.594 400,756 +9,422 0.00% 7,451,837
2010-04-22 2010-04-20 19.040 391,334 +2,199 0.00% 7,451,080
2010-04-21 2010-04-19 18.817 389,135 -64,385 0.00% 7,322,481
2010-04-20 2010-04-16 19.231 453,520 +6,281 0.00% 8,721,754
2010-04-19 2010-04-15 19.645 447,239 -6,281 0.00% 8,786,083
2010-04-16 2010-04-14 19.741 453,520 +1,570 0.00% 8,952,794
2010-04-15 2010-04-13 19.645 451,950 -6,281 0.00% 8,878,631
2010-04-14 2010-04-12 19.900 458,231 +1,884 0.00% 9,118,742
2010-04-13 2010-04-09 20.059 456,347 -12,563 0.00% 9,153,901
2010-04-12 2010-04-08 19.995 468,910 -7,852 0.00% 9,376,043
2010-04-09 2010-04-07 19.995 476,762 -15,075 0.00% 9,533,047
2010-04-08 2010-04-01 19.263 491,837 -8,166 0.00% 9,474,298
2010-04-07 2010-03-31 18.849 500,003 -7,852 0.00% 9,424,640
2010-04-01 2010-03-30 18.722 507,855 -1,570 0.00% 9,507,964
2010-03-31 2010-03-29 18.308 509,425 -125,629 0.00% 9,326,497
2010-03-30 2010-03-26 18.149 635,054 +125,629 0.00% 11,525,399
2010-03-29 2010-03-25 18.021 509,425 +10,992 0.00% 9,180,517
2010-03-26 2010-03-24 18.276 498,433 -6,281 0.00% 9,109,387
2010-03-24 2010-03-22 18.308 504,714 +3,141 0.00% 9,240,249
2010-03-23 2010-03-19 18.817 501,573 -3,141 0.00% 9,438,263
2010-03-22 2010-03-18 18.785 504,714 -1,570 0.00% 9,481,299
2010-03-19 2010-03-17 18.754 506,284 +29,522 0.00% 9,494,672
2010-03-16 2010-03-12 18.626 476,762 -62,814 0.00% 8,880,307
2010-03-15 2010-03-11 18.563 539,576 -3,141 0.00% 10,015,938
2010-03-12 2010-03-10 18.817 542,717 -106,784 0.00% 10,212,484
2010-03-11 2010-03-09 18.817 649,501 -136,308 0.00% 12,221,873
2010-03-10 2010-03-08 18.881 785,809 +304,022 0.00% 14,836,865
2010-03-09 2010-03-05 18.467 481,787 -93,907 0.00% 8,897,204
2010-03-08 2010-03-04 18.308 575,694 +92,337 0.00% 10,539,743
2010-03-05 2010-03-03 18.785 483,357 -1,885 0.00% 9,080,097
2010-03-04 2010-03-02 18.658 485,242 -4,397 0.00% 9,053,708
2010-03-03 2010-03-01 18.372 489,639 -26,696 0.00% 8,995,437
2010-03-02 2010-02-26 17.480 516,335 -1,570 0.00% 9,025,564
2010-03-01 2010-02-25 17.289 517,905 +12,249 0.00% 8,954,068
2010-02-26 2010-02-24 17.448 505,656 +6,281 0.00% 8,822,795
2010-02-25 2010-02-23 17.735 499,375 -4,711 0.00% 8,856,303
2010-02-24 2010-02-22 17.703 504,086 -33,292 0.00% 8,923,801
2010-02-23 2010-02-19 17.448 537,378 +44,285 0.00% 9,376,287
2010-02-22 2010-02-18 17.989 493,093 -6,596 0.00% 8,870,493
2010-02-19 2010-02-17 18.149 499,689 -1,570 0.00% 9,068,702
2010-02-18 2010-02-12 17.767 501,259 -12,563 0.00% 8,905,675
2010-02-17 2010-02-11 17.830 513,822 -3,141 0.00% 9,161,597
2010-02-12 2010-02-10 17.607 516,963 +5,025 0.00% 9,102,382
2010-02-10 2010-02-08 17.225 511,938 -76,947 0.00% 8,818,305
2010-02-09 2010-02-05 17.544 588,885 +4,083 0.00% 10,331,242
2010-02-05 2010-02-03 18.563 584,802 +47,110 0.00% 10,855,451
2010-02-04 2010-02-02 18.149 537,692 +34,548 0.00% 9,758,406
2010-02-03 2010-02-01 18.372 503,144 +3,141 0.00% 9,243,545
2010-02-02 2010-01-29 18.149 500,003 +3,141 0.00% 9,074,400
2010-02-01 2010-01-28 18.531 496,862 +1,256 0.00% 9,207,235
2010-01-29 2010-01-27 17.894 495,606 +1,884 0.00% 8,868,360
2010-01-28 2010-01-26 17.862 493,722 -4,082 0.00% 8,818,928
2010-01-27 2010-01-25 18.499 497,804 -315 0.00% 9,208,841
2010-01-26 2010-01-22 18.626 498,119 -23,869 0.00% 9,278,108
2010-01-25 2010-01-21 18.212 521,988 +45,226 0.00% 9,506,639
2010-01-22 2010-01-20 18.754 476,762 +1,571 0.00% 8,941,027
2010-01-21 2010-01-19 19.263 475,191 +6,909 0.00% 9,153,645
2010-01-20 2010-01-18 18.690 468,282 -13,819 0.00% 8,752,176
2010-01-19 2010-01-15 18.531 482,101 +1,256 0.00% 8,933,702
2010-01-18 2010-01-14 18.594 480,845 +3,141 0.00% 8,941,048
2010-01-15 2010-01-13 18.881 477,704 +103,330 0.00% 9,019,533
2010-01-14 2010-01-12 19.581 374,374 +15,704 0.00% 7,330,798
2010-01-13 2010-01-11 20.027 358,670 +1,570 0.00% 7,183,170
2010-01-12 2010-01-08 20.250 357,100 -1,570 0.00% 7,231,317
2010-01-08 2010-01-06 20.537 358,670 -3,141 0.00% 7,365,890
2010-01-07 2010-01-05 20.664 361,811 -6,282 0.00% 7,476,476
2010-01-05 2009-12-31 20.505 368,093 -3,140 0.00% 7,547,687
2009-12-30 2009-12-28 20.346 371,233 +314 0.00% 7,552,972
2009-12-29 2009-12-24 20.409 370,919 -2,199 0.00% 7,570,204
2009-12-28 2009-12-22 19.964 373,118 -143,531 0.00% 7,448,764
2009-12-23 2009-12-21 19.454 516,649 -6,281 0.00% 10,050,954
2009-12-22 2009-12-18 19.741 522,930 +158,606 0.00% 10,322,995
2009-12-21 2009-12-17 20.091 364,324 +6,282 0.00% 7,319,604
2009-12-18 2009-12-16 20.059 358,042 +14,447 0.00% 7,181,993
2009-12-17 2009-12-15 20.314 343,595 -1,570 0.00% 6,979,720
2009-12-14 2009-12-10 20.409 345,165 +48,681 0.00% 7,044,582
2009-12-11 2009-12-09 20.441 296,484 +26,696 0.00% 6,060,476
2009-12-10 2009-12-08 20.760 269,788 +7,224 0.00% 5,600,679
2009-12-09 2009-12-07 21.142 262,564 +1,570 0.00% 5,551,032
2009-12-07 2009-12-03 21.492 260,994 +4,711 0.00% 5,609,250
2009-12-04 2009-12-02 21.460 256,283 -9,422 0.00% 5,499,841
2009-12-03 2009-12-01 21.333 265,705 +10,992 0.00% 5,668,198
2009-12-02 2009-11-30 20.855 254,713 -5,967 0.00% 5,312,059
2009-12-01 2009-11-27 19.932 260,680 +23,241 0.00% 5,195,801
2009-11-27 2009-11-25 21.651 237,439 +1,885 0.00% 5,140,809
2009-11-26 2009-11-24 21.810 235,554 +2,826 0.00% 5,137,496
2009-11-24 2009-11-20 21.492 232,728 +1,571 0.00% 5,001,760
2009-11-20 2009-11-18 22.352 231,157 -1,571 0.00% 5,166,716
2009-11-19 2009-11-17 21.969 232,728 -12,248 0.00% 5,112,911
2009-11-18 2009-11-16 22.161 244,976 -5,968 0.00% 5,428,792
2009-11-17 2009-11-13 21.651 250,944 -3,769 0.00% 5,433,206
2009-11-16 2009-11-12 21.237 254,713 -2,512 0.00% 5,409,379
2009-11-11 2009-11-09 21.205 257,225 -7,538 0.00% 5,454,537
2009-11-10 2009-11-06 20.569 264,763 +3,455 0.00% 5,445,782
2009-11-03 2009-10-30 20.027 261,308 +4,711 0.00% 5,233,278
2009-11-02 2009-10-29 19.359 256,597 +1,570 0.00% 4,967,360
2009-10-30 2009-10-28 19.900 255,027 +3,769 0.00% 5,075,007
2009-10-28 2009-10-23 20.728 251,258 -8,794 0.00% 5,208,004
2009-10-27 2009-10-22 20.155 260,052 +3,141 0.00% 5,241,244
2009-10-23 2009-10-21 20.155 256,911 -6,282 0.00% 5,177,938
2009-10-22 2009-10-20 20.186 263,193 -1,570 0.00% 5,312,930
2009-10-21 2009-10-19 19.709 264,763 +1,885 0.00% 5,218,172
2009-10-19 2009-10-15 19.900 262,878 -8,480 0.00% 5,231,241
2009-10-16 2009-10-14 19.836 271,358 -4,397 0.00% 5,382,712
2009-10-15 2009-10-13 19.359 275,755 -4,712 0.00% 5,338,232
2009-10-13 2009-10-09 19.454 280,467 -1,884 0.00% 5,456,240
2009-10-12 2009-10-08 19.327 282,351 -8,166 0.00% 5,456,931
2009-10-07 2009-10-05 18.340 290,517 -3,141 0.00% 5,328,003
2009-10-06 2009-10-02 18.117 293,658 +2,827 0.00% 5,320,158
2009-10-05 2009-09-30 18.594 290,831 +3,141 0.00% 5,407,842
2009-10-02 2009-09-29 18.913 287,690 -4,711 0.00% 5,441,037
2009-09-30 2009-09-28 18.308 292,401 +4,711 0.00% 5,353,246
2009-09-28 2009-09-24 18.754 287,690 +12,563 0.00% 5,395,237
2009-09-25 2009-09-23 19.295 275,127 -942 0.00% 5,308,555
2009-09-24 2009-09-22 19.454 276,069 -6,282 0.00% 5,370,680
2009-09-22 2009-09-18 19.613 282,351 +4,711 0.00% 5,537,841
2009-09-21 2009-09-17 19.836 277,640 -4,083 0.00% 5,507,323
2009-09-18 2009-09-16 19.581 281,723 +2,827 0.00% 5,516,554
2009-09-17 2009-09-15 18.754 278,896 +3,141 0.00% 5,230,317
2009-09-16 2009-09-14 18.881 275,755 +314 0.00% 5,206,532
2009-09-15 2009-09-11 18.977 275,441 -6,910 0.00% 5,226,913
2009-09-14 2009-09-10 18.817 282,351 -11,935 0.00% 5,313,091
2009-09-11 2009-09-09 18.403 294,286 +943 0.00% 5,415,866
2009-09-10 2009-09-08 18.754 293,343 -32,664 0.00% 5,501,251
2009-09-09 2009-09-07 18.403 326,007 +7,852 0.00% 5,999,640
2009-09-08 2009-09-04 17.926 318,155 -55,905 0.00% 5,703,187
2009-09-07 2009-09-03 17.130 374,060 +3,769 0.00% 6,407,580
2009-09-03 2009-09-01 16.907 370,291 +3,141 0.00% 6,260,487
2009-09-02 2009-08-31 16.843 367,150 -2,199 0.00% 6,184,003
2009-08-28 2009-08-26 16.875 369,349 -3,141 0.00% 6,232,801
2009-08-27 2009-08-25 16.811 372,490 -1,570 0.00% 6,262,086
2009-08-21 2009-08-19 16.780 374,060 -942 0.00% 6,276,570
2009-08-20 2009-08-18 16.939 375,002 -5,025 0.00% 6,352,076
2009-08-17 2009-08-13 17.098 380,027 -7,852 0.00% 6,497,693
2009-08-13 2009-08-11 16.971 387,879 -4,397 0.00% 6,582,547
2009-08-12 2009-08-10 16.780 392,276 +6,595 0.00% 6,582,226
2009-08-11 2009-08-07 16.270 385,681 +22,614 0.00% 6,275,085
2009-08-10 2009-08-06 16.684 363,067 +6,281 0.00% 6,057,432
2009-08-07 2009-08-05 16.907 356,786 +1,570 0.00% 6,032,159
2009-08-06 2009-08-04 17.225 355,216 +24,184 0.00% 6,118,715
2009-08-05 2009-08-03 17.798 331,032 +15,703 0.00% 5,891,858
2009-08-03 2009-07-30 17.798 315,329 +15,704 0.00% 5,612,369
2009-07-31 2009-07-29 17.735 299,625 -2,827 0.00% 5,313,782
2009-07-30 2009-07-28 18.117 302,452 -18,844 0.00% 5,479,478
2009-07-29 2009-07-27 17.448 321,296 +2,513 0.00% 5,606,042
2009-07-28 2009-07-24 17.225 318,783 -8,480 0.00% 5,491,145
2009-07-27 2009-07-23 16.939 327,263 +1,570 0.00% 5,543,436
2009-07-24 2009-07-22 16.620 325,693 +9,422 0.00% 5,413,142
2009-07-22 2009-07-20 17.193 316,271 -9,422 0.00% 5,437,805
2009-07-21 2009-07-17 16.811 325,693 -9,736 0.00% 5,475,362
2009-07-20 2009-07-16 16.493 335,429 -3,141 0.00% 5,532,238
2009-07-17 2009-07-15 16.366 338,570 +3,141 0.00% 5,540,922
2009-07-15 2009-07-13 15.665 335,429 +3,455 0.00% 5,254,558
2009-07-14 2009-07-10 16.111 331,974 +5,339 0.00% 5,348,414
2009-07-13 2009-07-09 16.238 326,635 +3,455 0.00% 5,303,998
2009-07-10 2009-07-08 16.334 323,180 +4,711 0.00% 5,278,765
2009-07-09 2009-07-07 16.461 318,469 -1,571 0.00% 5,242,376
2009-07-08 2009-07-06 16.716 320,040 +7,852 0.00% 5,349,757
2009-07-03 2009-06-30 17.193 312,188 -1,884 0.00% 5,367,604
2009-07-02 2009-06-29 17.098 314,072 +17,588 0.00% 5,369,996
2009-06-30 2009-06-26 17.353 296,484 -17,588 0.00% 5,144,797
2009-06-29 2009-06-25 17.162 314,072 -11,621 0.00% 5,389,996
2009-06-26 2009-06-24 16.589 325,693 +3,769 0.00% 5,402,772
2009-06-25 2009-06-23 16.461 321,924 +18,844 0.00% 5,299,249
2009-06-24 2009-06-22 17.066 303,080 -3,454 0.00% 5,172,405
2009-06-23 2009-06-19 16.525 306,534 +1,884 0.00% 5,065,432
2009-06-22 2009-06-18 16.334 304,650 +1,570 0.00% 4,976,099
2009-06-19 2009-06-17 16.939 303,080 -3,140 0.00% 5,133,805
2009-06-18 2009-06-16 16.589 306,220 -3,141 0.00% 5,079,743
2009-06-17 2009-06-15 16.652 309,361 -7,852 0.00% 5,151,548
2009-06-16 2009-06-12 16.620 317,213 +8,794 0.00% 5,272,201
2009-06-15 2009-06-11 16.238 308,419 -6,595 0.00% 5,008,201
2009-06-12 2009-06-10 16.015 315,014 -21,043 0.00% 5,045,083
2009-06-11 2009-06-09 15.124 336,057 +12,563 0.00% 5,082,496
2009-06-10 2009-06-08 15.474 323,494 -9,423 0.00% 5,005,794
2009-06-09 2009-06-05 15.633 332,917 -9,422 0.00% 5,204,607
2009-06-08 2009-06-04 15.379 342,339 +4,083 0.00% 5,264,704
2009-06-05 2009-06-03 15.761 338,256 +5,654 0.00% 5,331,153
2009-06-04 2009-06-02 15.602 332,602 +16,331 0.00% 5,189,092
2009-06-03 2009-06-01 16.270 316,271 -6,281 0.00% 5,145,774
2009-06-01 2009-05-27 15.315 322,552 -14,133 0.00% 4,939,867
2009-05-29 2009-05-26 14.710 336,685 +628 0.00% 4,952,634
2009-05-27 2009-05-25 15.904 336,057 -2,199 0.00% 5,344,687
2009-05-26 2009-05-22 15.838 338,256 +17,131 0.00% 5,357,245
2009-05-22 2009-05-20 15.937 321,125 -3,018 0.00% 5,117,847
2009-05-21 2009-05-19 16.037 324,143 -3,018 0.00% 5,198,166
2009-05-20 2009-05-18 15.772 327,161 +3,018 0.00% 5,159,844
2009-05-18 2009-05-14 14.877 324,143 +2,415 0.00% 4,822,265
2009-05-15 2009-05-13 15.241 321,728 -6,036 0.00% 4,903,597
2009-05-14 2009-05-12 15.341 327,764 +6,036 0.00% 5,028,175
2009-05-13 2009-05-11 15.606 321,728 +603 0.00% 5,020,857
2009-05-12 2009-05-08 15.904 321,125 -2,716 0.00% 5,107,207
2009-05-11 2009-05-07 15.904 323,841 -7,545 0.00% 5,150,403
2009-05-06 2009-05-04 15.473 331,386 -12,072 0.00% 5,127,659
2009-05-05 2009-04-30 14.778 343,458 -13,582 0.00% 5,075,474
2009-05-04 2009-04-29 14.281 357,040 -7,545 0.00% 5,098,733
2009-04-30 2009-04-28 13.651 364,585 +7,847 0.00% 4,976,960
2009-04-29 2009-04-27 13.320 356,738 +7,243 0.00% 4,751,640
2009-04-28 2009-04-24 14.148 349,495 +1,208 0.00% 4,944,666
2009-04-27 2009-04-23 14.512 348,287 -906 0.00% 5,054,515
2009-04-24 2009-04-22 14.115 349,193 -302 0.00% 4,928,823
2009-04-22 2009-04-20 14.910 349,495 -1,207 0.00% 5,211,006
2009-04-17 2009-04-15 14.744 350,702 +302 0.00% 5,170,903
2009-04-16 2009-04-14 14.877 350,400 -905 0.00% 5,212,890
2009-04-15 2009-04-09 14.446 351,305 -1,509 0.00% 5,075,034
2009-04-14 2009-04-08 14.181 352,814 -10,564 0.00% 5,003,313
2009-04-09 2009-04-07 14.115 363,378 -7,545 0.00% 5,129,043
2009-04-08 2009-04-06 13.883 370,923 -905 0.00% 5,149,510
2009-04-07 2009-04-03 13.485 371,828 -25,654 0.00% 5,014,234
2009-04-03 2009-04-01 13.154 397,482 +4,527 0.00% 5,228,488
2009-04-02 2009-03-31 13.353 392,955 -4,527 0.00% 5,247,059
2009-04-01 2009-03-30 13.021 397,482 +29,577 0.00% 5,175,808
2009-03-31 2009-03-27 13.883 367,905 -1,812,663 0.00% 5,107,611
2009-03-30 2009-03-26 13.618 2,180,568 +1,770,410 0.01% 29,694,743
2009-03-27 2009-03-25 11.862 410,158 -15,694 0.00% 4,865,218
2009-03-26 2009-03-24 11.729 425,852 -16,600 0.00% 4,994,938
2009-03-25 2009-03-23 11.663 442,452 -9,054 0.00% 5,160,324
2009-03-24 2009-03-20 10.967 451,506 +1,509 0.00% 4,951,761
2009-03-20 2009-03-18 11.597 449,997 -1,509 0.00% 5,218,501
2009-03-19 2009-03-17 11.431 451,506 -6,942 0.00% 5,161,201
2009-03-18 2009-03-16 11.431 458,448 +4,226 0.00% 5,240,555
2009-03-17 2009-03-13 11.100 454,222 -7,847 0.00% 5,041,747
2009-03-16 2009-03-12 10.570 462,069 -1,509 0.00% 4,883,887
2009-03-13 2009-03-11 10.802 463,578 -9,055 0.00% 5,007,357
2009-03-09 2009-03-05 10.570 472,633 -19,617 0.00% 4,995,545
2009-03-06 2009-03-04 10.536 492,250 +3,018 0.00% 5,186,579
2009-03-05 2009-03-03 10.039 489,232 +6,036 0.00% 4,911,630
2009-03-04 2009-03-02 10.205 483,196 +24,447 0.00% 4,931,081
2009-02-27 2009-02-25 10.901 458,749 -6,037 0.00% 5,000,796
2009-02-26 2009-02-24 10.735 464,786 -905 0.00% 4,989,605
2009-02-25 2009-02-23 11.067 465,691 -3,018 0.00% 5,153,620
2009-02-24 2009-02-20 10.802 468,709 +3,320 0.00% 5,062,779
2009-02-23 2009-02-19 11.100 465,389 +3,018 0.00% 5,165,698
2009-02-20 2009-02-18 11.166 462,371 +4,829 0.00% 5,162,839
2009-02-19 2009-02-17 11.166 457,542 +18,108 0.00% 5,108,919
2009-02-18 2009-02-16 11.796 439,434 -6,036 0.00% 5,183,365
2009-02-17 2009-02-13 11.829 445,470 -2,414 0.00% 5,269,323
2009-02-16 2009-02-12 11.464 447,884 +7,545 0.00% 5,134,637
2009-02-13 2009-02-11 11.829 440,339 +1,509 0.00% 5,208,630
2009-02-11 2009-02-09 12.061 438,830 -2,716 0.00% 5,292,560
2009-02-10 2009-02-06 12.094 441,546 -6,640 0.00% 5,339,947
2009-02-09 2009-02-05 11.564 448,186 -6,036 0.00% 5,182,649
2009-02-06 2009-02-04 11.133 454,222 -150,905 0.00% 5,056,797
2009-02-04 2009-02-02 10.901 605,127 -601,806 0.00% 6,596,454
2009-02-03 2009-01-30 11.100 1,206,933 +754,522 0.00% 13,396,646
2009-02-02 2009-01-29 11.199 452,411 -3,018 0.00% 5,066,616
2009-01-30 2009-01-23 10.735 455,429 -3,019 0.00% 4,889,155
2009-01-29 2009-01-22 10.702 458,448 -2,414 0.00% 4,906,375
2009-01-22 2009-01-20 10.901 460,862 -33,199 0.00% 5,023,830
2009-01-21 2009-01-19 11.431 494,061 +30,181 0.00% 5,647,650
2009-01-20 2009-01-16 11.398 463,880 -22,636 0.00% 5,287,279
2009-01-19 2009-01-15 11.000 486,516 +24,145 0.00% 5,351,843
2009-01-16 2009-01-14 11.166 462,371 +7,545 0.00% 5,162,839
2009-01-15 2009-01-13 11.299 454,826 +10,262 0.00% 5,138,872
2009-01-14 2009-01-12 11.464 444,564 +9,658 0.00% 5,096,576
2009-01-13 2009-01-09 12.094 434,906 +10,563 0.00% 5,259,644
2009-01-12 2009-01-08 12.226 424,343 +20,221 0.00% 5,188,138
2009-01-09 2009-01-07 13.121 404,122 +27,163 0.00% 5,302,440
2009-01-08 2009-01-06 14.148 376,959 -1,509 0.00% 5,333,227
2009-01-07 2009-01-05 14.380 378,468 +5,432 0.00% 5,442,357
2009-01-05 2008-12-31 13.518 373,036 +6,037 0.00% 5,042,885
2008-12-30 2008-12-24 13.717 366,999 +1,509 0.00% 5,034,233
2008-12-22 2008-12-18 14.645 365,490 +3,018 0.00% 5,352,614
2008-12-19 2008-12-17 14.247 362,472 -9,055 0.00% 5,164,295
2008-12-17 2008-12-15 14.082 371,527 -58,852 0.00% 5,231,755
2008-12-16 2008-12-12 14.148 430,379 +61,569 0.00% 6,089,015
2008-12-12 2008-12-10 14.778 368,810 -4,527 0.00% 5,450,115
2008-12-11 2008-12-09 13.949 373,337 -9,960 0.00% 5,207,763
2008-12-10 2008-12-08 14.479 383,297 -7,545 0.00% 5,549,898
2008-12-09 2008-12-05 13.485 390,842 -59,457 0.00% 5,270,645
2008-12-08 2008-12-04 13.253 450,299 -23,541 0.00% 5,968,004
2008-12-05 2008-12-03 12.955 473,840 -302 0.00% 6,138,703
2008-12-03 2008-12-01 13.088 474,142 -4,225 0.00% 6,205,455
2008-12-02 2008-11-28 12.591 478,367 -18,108 0.00% 6,023,001
2008-12-01 2008-11-27 12.657 496,475 -15,695 0.00% 6,283,894
2008-11-28 2008-11-26 12.458 512,170 -14,185 0.00% 6,380,726
2008-11-27 2008-11-25 12.127 526,355 +9,357 0.00% 6,383,046
2008-11-26 2008-11-24 11.100 516,998 -10,866 0.00% 5,738,545
2008-11-25 2008-11-21 11.100 527,864 -61,870 0.00% 5,859,155
2008-11-24 2008-11-20 10.868 589,734 +94,768 0.00% 6,409,116
2008-11-21 2008-11-19 11.564 494,966 +11,167 0.00% 5,723,595
2008-11-20 2008-11-18 11.928 483,799 +13,883 0.00% 5,770,794
2008-11-19 2008-11-17 12.259 469,916 +3,018 0.00% 5,760,897
2008-11-18 2008-11-14 12.425 466,898 -6,640 0.00% 5,801,248
2008-11-17 2008-11-13 12.193 473,538 +26,861 0.00% 5,773,920
2008-11-14 2008-11-12 12.690 446,677 -12,072 0.00% 5,668,400
2008-11-13 2008-11-11 12.756 458,749 +19,617 0.00% 5,851,995
2008-11-12 2008-11-10 13.055 439,132 -44,064 0.00% 5,732,703
2008-11-11 2008-11-07 12.326 483,196 -9,054 0.00% 5,955,722
2008-11-10 2008-11-06 11.961 492,250 +27,163 0.00% 5,887,908
2008-11-07 2008-11-05 13.055 465,087 -54,326 0.00% 6,071,536
2008-11-06 2008-11-04 12.591 519,413 -30,181 0.00% 6,539,801
2008-11-05 2008-11-03 12.326 549,594 -30,482 0.00% 6,774,122
2008-11-04 2008-10-31 11.729 580,076 -3,019 0.00% 6,803,874
2008-11-03 2008-10-30 12.094 583,095 -52,212 0.00% 7,051,805
2008-10-31 2008-10-29 10.702 635,307 +29,275 0.00% 6,799,145
2008-10-30 2008-10-28 10.802 606,032 -8,149 0.00% 6,546,079
2008-10-29 2008-10-27 9.277 614,181 -5,734 0.00% 5,698,001
2008-10-28 2008-10-24 10.437 619,915 -7,244 0.00% 6,470,097
2008-10-27 2008-10-23 11.265 627,159 +11,167 0.00% 7,065,204
2008-10-24 2008-10-22 11.729 615,992 +41,046 0.00% 7,225,143
2008-10-23 2008-10-21 12.425 574,946 -10,563 0.00% 7,143,753
2008-10-22 2008-10-20 12.856 585,509 -14,185 0.00% 7,527,199
2008-10-21 2008-10-17 11.961 599,694 +72,736 0.00% 7,173,069
2008-10-20 2008-10-16 12.624 526,958 +47,686 0.00% 6,652,258
2008-10-17 2008-10-15 13.750 479,272 -906 0.00% 6,590,195
2008-10-16 2008-10-14 14.612 480,178 -12,072 0.00% 7,016,313
2008-10-15 2008-10-13 14.181 492,250 -79,979 0.00% 6,980,678
2008-10-14 2008-10-10 12.425 572,229 +109,858 0.00% 7,109,994
2008-10-13 2008-10-09 13.419 462,371 -55,231 0.00% 6,204,599
2008-10-10 2008-10-08 12.591 517,602 +16,599 0.00% 6,516,999
2008-10-09 2008-10-06 13.684 501,003 +66,700 0.00% 6,855,806
2008-10-08 2008-10-03 14.446 434,303 -4,527 0.00% 6,274,042
2008-10-06 2008-10-02 15.010 438,830 +604 0.00% 6,586,620
2008-10-03 2008-09-30 15.175 438,226 -90,543 0.00% 6,650,155
2008-10-02 2008-09-29 14.943 528,769 +102,615 0.00% 7,901,520
2008-09-30 2008-09-26 15.705 426,154 +1,509 0.00% 6,692,880
2008-09-29 2008-09-25 15.507 424,645 +2,415 0.00% 6,584,761
2008-09-26 2008-09-24 15.573 422,230 -12,375 0.00% 6,575,292
2008-09-25 2008-09-23 15.440 434,605 -33,199 0.00% 6,710,405
2008-09-24 2008-09-22 16.070 467,804 +18,411 0.00% 7,517,506
2008-09-23 2008-09-19 15.473 449,393 -46,177 0.00% 6,953,626
2008-09-22 2008-09-18 13.320 495,570 +29,879 0.00% 6,600,840
2008-09-19 2008-09-17 13.287 465,691 +12,374 0.00% 6,187,431
2008-09-18 2008-09-16 14.744 453,317 +9,960 0.00% 6,683,903
2008-09-17 2008-09-12 15.904 443,357 +3,923 0.00% 7,051,198
2008-09-16 2008-09-11 16.235 439,434 +17,807 0.00% 7,134,407
2008-09-12 2008-09-10 16.799 421,627 +15,392 0.00% 7,082,792
2008-09-10 2008-09-08 17.495 406,235 -21,730 0.00% 7,106,886
2008-09-09 2008-09-05 16.865 427,965 -7,545 0.00% 7,217,622
2008-09-08 2008-09-04 17.163 435,510 +15,090 0.00% 7,474,739
2008-09-04 2008-09-02 17.726 420,420 +3,018 0.00% 7,452,556
2008-09-02 2008-08-29 17.925 417,402 +1,509 0.00% 7,482,038
2008-09-01 2008-08-28 17.693 415,893 +1,510 0.00% 7,358,529
2008-08-29 2008-08-27 18.091 414,383 -7,546 0.00% 7,496,572
2008-08-21 2008-08-19 16.832 421,929 -16,599 0.00% 7,101,845
2008-08-20 2008-08-18 16.998 438,528 +25,654 0.00% 7,453,887
2008-08-19 2008-08-15 17.229 412,874 -19,920 0.00% 7,113,593
2008-08-18 2008-08-14 17.229 432,794 +44,366 0.00% 7,456,803
2008-08-15 2008-08-13 17.395 388,428 +604 0.00% 6,756,752
2008-08-14 2008-08-12 18.389 387,824 +3,320 0.00% 7,131,745
2008-08-12 2008-08-08 18.986 384,504 -1,509 0.00% 7,300,012
2008-08-11 2008-08-07 19.184 386,013 -1,509 0.00% 7,405,402
2008-08-08 2008-08-05 19.019 387,522 +6,036 0.00% 7,370,151
2008-08-07 2008-08-04 19.251 381,486 -4,829 0.00% 7,343,834
2008-08-05 2008-08-01 19.549 386,315 +3,018 0.00% 7,551,995
2008-08-04 2008-07-31 19.549 383,297 -9,054 0.00% 7,492,997
2008-08-01 2008-07-30 19.516 392,351 -3,019 0.00% 7,656,992
2008-07-29 2008-07-25 19.151 395,370 -1,207 0.00% 7,571,809
2008-07-28 2008-07-24 19.383 396,577 -6,941 0.00% 7,686,905
2008-07-25 2008-07-23 19.449 403,518 -3,018 0.00% 7,848,183
2008-07-23 2008-07-21 18.820 406,536 -4,829 0.00% 7,650,952
2008-07-22 2008-07-18 18.389 411,365 -4,528 0.00% 7,564,643
2008-07-18 2008-07-16 17.660 415,893 -4,527 0.00% 7,344,749
2008-07-17 2008-07-15 17.561 420,420 +4,226 0.00% 7,382,906
2008-07-16 2008-07-14 18.356 416,194 -6,036 0.00% 7,639,654
2008-07-15 2008-07-11 18.455 422,230 -1,510 0.00% 7,792,421
2008-07-14 2008-07-10 18.091 423,740 -7,847 0.00% 7,665,848
2008-07-11 2008-07-09 17.892 431,587 -42,253 0.00% 7,722,008
2008-07-10 2008-07-08 17.031 473,840 +39,235 0.00% 8,069,803
2008-07-09 2008-07-07 17.594 434,605 -3,018 0.00% 7,646,406
2008-07-08 2008-07-04 16.931 437,623 +1,509 0.00% 7,409,504
2008-07-07 2008-07-03 16.600 436,114 -24,144 0.00% 7,239,455
2008-07-04 2008-07-02 17.296 460,258 +7,847 0.00% 7,960,493
2008-07-03 2008-06-30 17.660 452,411 -6,037 0.00% 7,989,663
2008-07-02 2008-06-27 17.760 458,448 +6,037 0.00% 8,141,848
2008-06-27 2008-06-25 18.323 452,411 -34,708 0.00% 8,289,463
2008-06-26 2008-06-24 18.025 487,119 +30,180 0.00% 8,780,153
2008-06-25 2008-06-23 18.058 456,939 +302 0.00% 8,251,309
2008-06-24 2008-06-20 17.992 456,637 +1,509 0.00% 8,215,595
2008-06-23 2008-06-19 18.058 455,128 +3,018 0.00% 8,218,606
2008-06-18 2008-06-16 18.223 452,110 +6,037 0.00% 8,239,008
2008-06-16 2008-06-12 17.992 446,073 -3,018 0.00% 8,025,533
2008-06-12 2008-06-10 18.058 449,091 +22,333 0.00% 8,109,591
2008-06-11 2008-06-06 19.958 426,758 +1,509 0.00% 8,517,172
2008-06-10 2008-06-05 19.686 425,249 +12,305 0.00% 8,371,389
2008-06-06 2008-06-04 19.516 412,944 +4,412 0.00% 8,058,955
2008-06-05 2008-06-03 19.652 408,532 +2,941 0.00% 8,028,411
2008-06-03 2008-05-30 19.822 405,591 -3,236 0.00% 8,039,565
2008-06-02 2008-05-29 19.720 408,827 +1,471 0.00% 8,062,008
2008-05-30 2008-05-28 19.516 407,356 -142,648 0.00% 7,949,900
2008-05-29 2008-05-27 19.550 550,004 +588 0.00% 10,752,498
2008-05-28 2008-05-26 19.380 549,416 +7,353 0.00% 10,647,602
2008-05-27 2008-05-23 19.788 542,063 +16,177 0.00% 10,726,262
2008-05-26 2008-05-22 20.060 525,886 +150,001 0.00% 10,549,194
2008-05-23 2008-05-21 20.536 375,885 +2,941 0.00% 7,719,116
2008-05-21 2008-05-19 20.876 372,944 -2,941 0.00% 7,785,521
2008-05-15 2008-05-13 20.740 375,885 -11,765 0.00% 7,795,796
2008-05-14 2008-05-09 20.094 387,650 +2,941 0.00% 7,789,381
2008-05-13 2008-05-08 20.434 384,709 -1,764 0.00% 7,861,085
2008-05-09 2008-05-07 20.740 386,473 -2,942 0.00% 8,015,390
2008-05-08 2008-05-06 21.080 389,415 +2,942 0.00% 8,208,807
2008-05-07 2008-05-05 20.978 386,473 -2,942 0.00% 8,107,370
2008-05-06 2008-05-02 21.386 389,415 -36,176 0.00% 8,327,967
2008-05-05 2008-04-30 20.978 425,591 +7,353 0.00% 8,927,981
2008-05-02 2008-04-29 21.012 418,238 -2,942 0.00% 8,787,951
2008-04-30 2008-04-28 21.080 421,180 -4,411 0.00% 8,878,408
2008-04-29 2008-04-25 20.910 425,591 -295 0.00% 8,899,041
2008-04-28 2008-04-24 21.046 425,886 -2,058 0.00% 8,963,130
2008-04-25 2008-04-23 20.910 427,944 -4,706 0.00% 8,948,242
2008-04-24 2008-04-22 20.808 432,650 -4,118 0.00% 9,002,514
2008-04-23 2008-04-21 20.332 436,768 -1,176 0.00% 8,880,300
2008-04-22 2008-04-18 19.958 437,944 -4,412 0.00% 8,740,421
2008-04-21 2008-04-17 19.992 442,356 -32,353 0.00% 8,843,515
2008-04-18 2008-04-16 19.618 474,709 +7,941 0.00% 9,312,771
2008-04-17 2008-04-15 19.720 466,768 -1,471 0.00% 9,204,596
2008-04-16 2008-04-14 19.686 468,239 +36,177 0.00% 9,217,684
2008-04-15 2008-04-11 20.910 432,062 -10,000 0.00% 9,034,349
2008-04-14 2008-04-10 20.332 442,062 +11,765 0.00% 8,987,937
2008-04-11 2008-04-09 20.026 430,297 -8,824 0.00% 8,617,063
2008-04-08 2008-04-03 19.992 439,121 -92,059 0.00% 8,778,841
2008-04-07 2008-04-02 19.754 531,180 +72,059 0.00% 10,492,851
2008-04-03 2008-04-01 18.836 459,121 -7,647 0.00% 8,647,938
2008-04-02 2008-03-31 18.428 466,768 +9,706 0.00% 8,601,536
2008-04-01 2008-03-28 18.938 457,062 -16,177 0.00% 8,655,775
2008-03-31 2008-03-27 18.428 473,239 -1,470 0.00% 8,720,783
2008-03-28 2008-03-26 18.190 474,709 +27,647 0.00% 8,634,892
2008-03-27 2008-03-25 17.680 447,062 -12,647 0.00% 7,903,997
2008-03-26 2008-03-20 16.286 459,709 +2,941 0.00% 7,486,765
2008-03-25 2008-03-19 16.762 456,768 -5,883 0.00% 7,656,288
2008-03-20 2008-03-18 16.252 462,651 +1,765 0.00% 7,518,948
2008-03-19 2008-03-17 15.810 460,886 -9,412 0.00% 7,286,553
2008-03-18 2008-03-14 16.728 470,298 +8,530 0.00% 7,867,086
2008-03-17 2008-03-13 16.898 461,768 +9,118 0.00% 7,802,897
2008-03-13 2008-03-11 17.476 452,650 -2,942 0.00% 7,910,452
2008-03-12 2008-03-10 17.272 455,592 -14,706 0.00% 7,868,926
2008-03-11 2008-03-07 17.340 470,298 +14,118 0.00% 8,154,906
2008-03-10 2008-03-06 17.782 456,180 -100,001 0.00% 8,111,732
2008-03-07 2008-03-05 17.680 556,181 +101,472 0.00% 9,833,206
2008-03-06 2008-03-04 17.680 454,709 -1,471 0.00% 8,039,195
2008-03-05 2008-03-03 18.088 456,180 -5,000 0.00% 8,251,322
2008-02-29 2008-02-27 18.394 461,180 -31,765 0.00% 8,482,881
2008-02-28 2008-02-26 17.782 492,945 -2,353 0.00% 8,765,482
2008-02-27 2008-02-25 17.476 495,298 +4,412 0.00% 8,655,763
2008-02-22 2008-02-20 17.748 490,886 -2,941 0.00% 8,712,179
2008-02-21 2008-02-19 18.292 493,827 -10,883 0.00% 9,033,016
2008-02-20 2008-02-18 17.680 504,710 +2,942 0.00% 8,923,206
2008-02-19 2008-02-15 17.884 501,768 -3,824 0.00% 8,973,552
2008-02-18 2008-02-14 17.680 505,592 -62,648 0.00% 8,938,800
2008-02-15 2008-02-13 16.728 568,240 -500,003 0.00% 9,505,447
2008-02-14 2008-02-12 16.150 1,068,243 -17,647 0.00% 17,251,995
2008-02-13 2008-02-11 16.048 1,085,890 +14,705 0.00% 17,426,232
2008-02-12 2008-02-06 16.558 1,071,185 +557,946 0.00% 17,736,548
2008-02-11 2008-02-04 17.952 513,239 -107,942 0.00% 9,213,597
2008-02-05 2008-02-01 17.272 621,181 +21,765 0.00% 10,728,958
2008-02-04 2008-01-31 15.742 599,416 +35,294 0.00% 9,435,936
2008-02-01 2008-01-30 15.946 564,122 -10,294 0.00% 8,995,422
2008-01-31 2008-01-29 16.626 574,416 -173,531 0.00% 9,550,169
2008-01-30 2008-01-28 16.728 747,947 +110,295 0.00% 12,511,564
2008-01-29 2008-01-25 17.680 637,652 -36,177 0.00% 11,273,603
2008-01-28 2008-01-24 16.354 673,829 +3,824 0.00% 11,019,717
2008-01-25 2008-01-23 16.728 670,005 +112,648 0.00% 11,207,760
2008-01-24 2008-01-22 15.062 557,357 +17,353 0.00% 8,394,848
2008-01-23 2008-01-21 16.524 540,004 +6,765 0.00% 8,922,959
2008-01-22 2008-01-18 17.918 533,239 -36,765 0.00% 9,554,505
2008-01-21 2008-01-17 17.000 570,004 +39,118 0.00% 9,689,995
2008-01-18 2008-01-16 16.456 530,886 +48,235 0.00% 8,736,195
2008-01-17 2008-01-15 17.408 482,651 +2,942 0.00% 8,401,926
2008-01-15 2008-01-11 18.088 479,709 -295 0.00% 8,676,911
2008-01-14 2008-01-10 18.530 480,004 +295 0.00% 8,894,407
2008-01-11 2008-01-09 18.598 479,709 +11,176 0.00% 8,921,561
2008-01-10 2008-01-08 18.020 468,533 -2,941 0.00% 8,442,901
2008-01-09 2008-01-07 17.918 471,474 +5,882 0.00% 8,447,808
2008-01-08 2008-01-04 18.054 465,592 -2,059 0.00% 8,405,735
2008-01-04 2008-01-02 18.938 467,651 -20,294 0.00% 8,856,308
2008-01-03 2007-12-31 19.040 487,945 -3,235 0.00% 9,290,403
2007-12-28 2007-12-24 19.618 491,180 +1,176 0.00% 9,635,897
2007-12-27 2007-12-20 18.972 490,004 -588 0.00% 9,296,286
2007-12-21 2007-12-19 18.836 490,592 +8,824 0.00% 9,240,722
2007-12-20 2007-12-18 18.700 481,768 +882 0.00% 9,008,994
2007-12-19 2007-12-17 18.700 480,886 -38,236 0.00% 8,992,501
2007-12-18 2007-12-14 19.448 519,122 +14,412 0.00% 10,095,809
2007-12-17 2007-12-13 20.128 504,710 +50,589 0.00% 10,158,727
2007-12-14 2007-12-12 20.570 454,121 +56,471 0.00% 9,341,199
2007-12-13 2007-12-11 21.012 397,650 +5,882 0.00% 8,355,359
2007-12-12 2007-12-10 20.876 391,768 +2,059 0.00% 8,178,487
2007-12-11 2007-12-07 21.182 389,709 +12,059 0.00% 8,254,754
2007-12-10 2007-12-06 21.386 377,650 -87,648 0.00% 8,076,362
2007-12-07 2007-12-05 21.182 465,298 -2,941 0.00% 9,855,868
2007-12-06 2007-12-04 20.706 468,239 -294 0.00% 9,695,284
2007-12-05 2007-12-03 20.774 468,533 -58,824 0.00% 9,733,232
2007-12-03 2007-11-29 20.876 527,357 +54,706 0.00% 11,009,022
2007-11-30 2007-11-28 20.468 472,651 -47,059 0.00% 9,674,148
2007-11-29 2007-11-27 20.502 519,710 +3,824 0.00% 10,655,015
2007-11-28 2007-11-26 20.876 515,886 -56,765 0.00% 10,769,555
2007-11-27 2007-11-23 20.264 572,651 -49,412 0.00% 11,604,113
2007-11-26 2007-11-22 19.584 622,063 +2,058 0.00% 12,182,390
2007-11-23 2007-11-21 19.856 620,005 +37,059 0.00% 12,310,727
2007-11-22 2007-11-20 20.808 582,946 -1,176 0.00% 12,129,849
2007-11-21 2007-11-19 20.400 584,122 -31,471 0.00% 11,915,999
2007-11-20 2007-11-16 20.638 615,593 +228,825 0.00% 12,704,513
2007-11-19 2007-11-15 21.760 386,768 -129,118 0.00% 8,416,009
2007-11-16 2007-11-14 22.066 515,886 -5,883 0.00% 11,383,455
2007-11-15 2007-11-13 20.944 521,769 -35,882 0.00% 10,927,848
2007-11-14 2007-11-12 20.638 557,651 +60,883 0.00% 11,508,715
2007-11-13 2007-11-09 21.726 496,768 +32,647 0.00% 10,792,701
2007-11-12 2007-11-08 21.658 464,121 +22,647 0.00% 10,051,857
2007-11-09 2007-11-07 22.576 441,474 +1,765 0.00% 9,966,642
2007-11-08 2007-11-06 22.712 439,709 -57,648 0.00% 9,986,596
2007-11-07 2007-11-05 22.134 497,357 -44,706 0.00% 11,008,417
2007-11-06 2007-11-02 23.222 542,063 +129,119 0.00% 12,587,693
2007-11-05 2007-11-01 24.208 412,944 +101,177 0.00% 9,996,473
2007-11-02 2007-10-31 24.888 311,767 +1,765 0.00% 7,759,199
2007-11-01 2007-10-30 25.262 310,002 +2,353 0.00% 7,831,212
2007-10-31 2007-10-29 24.684 307,649 +6,470 0.00% 7,593,951
2007-10-30 2007-10-26 24.344 301,179 -109,412 0.00% 7,331,847
2007-10-29 2007-10-25 23.834 410,591 +5,882 0.00% 9,785,953
2007-10-26 2007-10-24 23.902 404,709 +75,589 0.00% 9,673,282
2007-10-25 2007-10-23 23.460 329,120 -17,647 0.00% 7,721,097
2007-10-24 2007-10-22 22.134 346,767 +20,588 0.00% 7,675,283
2007-10-23 2007-10-18 23.120 326,179 -7,353 0.00% 7,541,202
2007-10-22 2007-10-17 22.916 333,532 -24,706 0.00% 7,643,162
2007-10-18 2007-10-16 22.508 358,238 +12,059 0.00% 8,063,160
2007-10-17 2007-10-15 22.848 346,179 +1,176 0.00% 7,909,438
2007-10-16 2007-10-12 22.644 345,003 +14,118 0.00% 7,812,189
2007-10-15 2007-10-11 23.120 330,885 -49,706 0.00% 7,650,004
2007-10-12 2007-10-10 23.528 380,591 +1,471 0.00% 8,954,478
2007-10-11 2007-10-09 21.590 379,120 -4,412 0.00% 8,185,139
2007-10-10 2007-10-08 21.284 383,532 -2,353 0.00% 8,163,034
2007-10-09 2007-10-05 20.366 385,885 -11,177 0.00% 7,858,875
2007-10-08 2007-10-04 19.448 397,062 -7,059 0.00% 7,722,004
2007-10-05 2007-10-03 19.516 404,121 -294 0.00% 7,886,766
2007-10-04 2007-10-02 19.380 404,415 -8,823 0.00% 7,837,504
2007-10-03 2007-09-28 18.530 413,238 +8,529 0.00% 7,657,243
2007-10-02 2007-09-27 18.462 404,709 -4,412 0.00% 7,471,682
2007-09-28 2007-09-25 18.734 409,121 -19,412 0.00% 7,664,415
2007-09-27 2007-09-24 18.836 428,533 -4,117 0.00% 8,071,787
2007-09-25 2007-09-21 18.360 432,650 -17,942 0.00% 7,943,394
2007-09-24 2007-09-20 17.986 450,592 +6,471 0.00% 8,104,287
2007-09-21 2007-09-19 17.408 444,121 -102,060 0.00% 7,731,200
2007-09-20 2007-09-18 17.102 546,181 +4,706 0.00% 9,340,717
2007-09-19 2007-09-17 17.136 541,475 +101,766 0.00% 9,278,646
2007-09-18 2007-09-14 17.238 439,709 -18,236 0.00% 7,579,647
2007-09-17 2007-09-13 17.170 457,945 +2,647 0.00% 7,862,857
2007-09-14 2007-09-12 17.170 455,298 -1,470 0.00% 7,817,408
2007-09-13 2007-09-11 17.136 456,768 -12,353 0.00% 7,827,118
2007-09-12 2007-09-10 17.408 469,121 -4,118 0.00% 8,166,397
2007-09-11 2007-09-07 17.476 473,239 +3,530 0.00% 8,270,263
2007-09-10 2007-09-06 17.306 469,709 -14,706 0.00% 8,128,723
2007-09-07 2007-09-05 17.136 484,415 +10,000 0.00% 8,300,873
2007-09-06 2007-09-04 17.170 474,415 -8,530 0.00% 8,145,644
2007-09-05 2007-09-03 17.068 482,945 +8,824 0.00% 8,242,843
2007-09-04 2007-08-31 17.272 474,121 -38,530 0.00% 8,188,957
2007-09-03 2007-08-30 16.830 512,651 -73,530 0.00% 8,627,852
2007-08-31 2007-08-29 16.524 586,181 -2,059 0.00% 9,685,982
2007-08-30 2007-08-28 16.728 588,240 +28,530 0.00% 9,840,005
2007-08-29 2007-08-27 17.272 559,710 -26,765 0.00% 9,667,239
2007-08-28 2007-08-24 16.694 586,475 -3,529 0.00% 9,790,540
2007-08-27 2007-08-23 16.660 590,004 -9,118 0.00% 9,829,393
2007-08-24 2007-08-22 16.558 599,122 -7,647 0.00% 9,920,188
2007-08-23 2007-08-21 16.252 606,769 -46,471 0.00% 9,861,136
2007-08-22 2007-08-20 15.878 653,240 -36,471 0.00% 10,372,067
2007-08-21 2007-08-17 14.484 689,711 -38,530 0.00% 9,989,699
2007-08-20 2007-08-16 14.654 728,241 +50,589 0.00% 10,671,564
2007-08-17 2007-08-15 15.504 677,652 +2,941 0.00% 10,506,238
2007-08-15 2007-08-13 16.082 674,711 -2,353 0.00% 10,850,621
2007-08-14 2007-08-10 15.640 677,064 +14,118 0.00% 10,589,202
2007-08-13 2007-08-09 15.912 662,946 +4,118 0.00% 10,548,718
2007-08-10 2007-08-08 16.048 658,828 -60,883 0.00% 10,572,792
2007-08-09 2007-08-07 15.232 719,711 +30,882 0.00% 10,962,556
2007-08-08 2007-08-06 15.402 688,829 +6,471 0.00% 10,609,265
2007-08-07 2007-08-03 16.116 682,358 -9,118 0.00% 10,996,799
2007-08-06 2007-08-02 15.912 691,476 -44,412 0.00% 11,002,684
2007-08-03 2007-08-01 15.742 735,888 +45,589 0.00% 11,584,262
2007-08-02 2007-07-31 16.456 690,299 +15,000 0.00% 11,359,475
2007-08-01 2007-07-30 16.048 675,299 +5,882 0.00% 10,837,117
2007-07-31 2007-07-27 15.844 669,417 -9,412 0.00% 10,606,163
2007-07-30 2007-07-26 16.524 678,829 +3,530 0.00% 11,216,886
2007-07-27 2007-07-25 16.660 675,299 +27,059 0.00% 11,250,397
2007-07-26 2007-07-24 16.966 648,240 +33,824 0.00% 10,997,957
2007-07-25 2007-07-23 17.102 614,416 -37,059 0.00% 10,507,664
2007-07-24 2007-07-20 16.728 651,475 -8,824 0.00% 10,897,792
2007-07-23 2007-07-19 16.728 660,299 -42,647 0.00% 11,045,399
2007-07-20 2007-07-18 16.354 702,946 +15,294 0.00% 11,495,893
2007-07-19 2007-07-17 16.286 687,652 +7,059 0.00% 11,199,017
2007-07-18 2007-07-16 15.946 680,593 +4,117 0.00% 10,852,655
2007-07-17 2007-07-13 16.252 676,476 -189,413 0.00% 10,994,006
2007-07-16 2007-07-12 16.150 865,889 -2,941 0.00% 13,984,003
2007-07-13 2007-07-11 16.558 868,830 +137,354 0.00% 14,385,979
2007-07-12 2007-07-10 16.898 731,476 -15,588 0.00% 12,360,389
2007-07-11 2007-07-09 16.082 747,064 -10,883 0.00% 12,014,193
2007-07-10 2007-07-06 15.674 757,947 -18,235 0.00% 11,879,972
2007-07-09 2007-07-05 15.402 776,182 -2,353 0.00% 11,954,666
2007-07-06 2007-07-04 15.232 778,535 +11,176 0.00% 11,858,556
2007-07-05 2007-07-03 15.130 767,359 -15,000 0.00% 11,610,055
2007-07-04 2007-06-29 14.756 782,359 +2,941 0.00% 11,544,403
2007-07-03 2007-06-28 14.892 779,418 -10,294 0.00% 11,607,006
2007-06-29 2007-06-27 14.824 789,712 -36,177 0.00% 11,706,603
2007-06-28 2007-06-26 14.688 825,889 +13,236 0.00% 12,130,567
2007-06-27 2007-06-25 14.756 812,653 -6,177 0.00% 11,991,418
2007-06-26 2007-06-22 14.858 818,830 0.00% 12,166,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top