History of CCASS shareholding
Participant: BONUS EVENTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,090 | +0 | 0.00% | 11,829 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,090 | +0 | 0.00% | 11,808 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,090 | +0 | 0.00% | 11,704 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,090 | +0 | 0.00% | 11,829 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,090 | +0 | 0.00% | 11,913 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,090 | +0 | 0.00% | 11,976 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,090 | +0 | 0.00% | 11,997 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,090 | +0 | 0.00% | 11,976 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,090 | +0 | 0.00% | 11,913 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,090 | +0 | 0.00% | 11,850 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,090 | +0 | 0.00% | 12,143 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,090 | +0 | 0.00% | 12,080 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,090 | +0 | 0.00% | 11,997 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,090 | +0 | 0.00% | 12,289 |
| 2025-09-22 | 2025-09-18 | 5.910 | 2,090 | +0 | 0.00% | 12,352 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,090 | +0 | 0.00% | 12,498 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,090 | +0 | 0.00% | 12,436 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,090 | +0 | 0.00% | 12,477 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,090 | +0 | 0.00% | 12,540 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,090 | +0 | 0.00% | 12,540 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,090 | +0 | 0.00% | 12,540 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,090 | +0 | 0.00% | 12,310 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,090 | +0 | 0.00% | 12,101 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,090 | +0 | 0.00% | 12,059 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,090 | +0 | 0.00% | 11,976 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,090 | +0 | 0.00% | 11,997 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,090 | +0 | 0.00% | 12,143 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,090 | +0 | 0.00% | 11,976 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,090 | +0 | 0.00% | 12,059 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,090 | +0 | 0.00% | 12,101 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,090 | +0 | 0.00% | 12,059 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,090 | +0 | 0.00% | 12,226 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,090 | +0 | 0.00% | 12,415 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,090 | +0 | 0.00% | 12,456 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,090 | +0 | 0.00% | 12,415 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,090 | +0 | 0.00% | 12,394 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,090 | +0 | 0.00% | 12,289 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,090 | +0 | 0.00% | 12,289 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,090 | +0 | 0.00% | 12,456 |
| 2025-08-18 | 2025-08-14 | 6.150 | 2,090 | +0 | 0.00% | 12,854 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,090 | +0 | 0.00% | 12,874 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,090 | +0 | 0.00% | 12,749 |
| 2025-08-13 | 2025-08-11 | 6.080 | 2,090 | +0 | 0.00% | 12,707 |
| 2025-08-12 | 2025-08-08 | 6.160 | 2,090 | +0 | 0.00% | 12,874 |
| 2025-08-11 | 2025-08-07 | 6.200 | 2,090 | +0 | 0.00% | 12,958 |
| 2025-08-08 | 2025-08-06 | 6.110 | 2,090 | +0 | 0.00% | 12,770 |
| 2025-08-07 | 2025-08-05 | 6.160 | 2,090 | +0 | 0.00% | 12,874 |
| 2025-08-06 | 2025-08-04 | 6.060 | 2,090 | +0 | 0.00% | 12,665 |
| 2025-08-05 | 2025-08-01 | 5.980 | 2,090 | +0 | 0.00% | 12,498 |
| 2025-08-04 | 2025-07-31 | 6.020 | 2,090 | +0 | 0.00% | 12,582 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,090 | +0 | 0.00% | 12,644 |
| 2025-07-31 | 2025-07-29 | 6.070 | 2,090 | +0 | 0.00% | 12,686 |
| 2025-07-30 | 2025-07-28 | 6.120 | 2,090 | +0 | 0.00% | 12,791 |
| 2025-07-29 | 2025-07-25 | 6.090 | 2,090 | +0 | 0.00% | 12,728 |
| 2025-07-28 | 2025-07-24 | 6.150 | 2,090 | +0 | 0.00% | 12,854 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,090 | +0 | 0.00% | 12,854 |
| 2025-07-24 | 2025-07-22 | 6.080 | 2,090 | +0 | 0.00% | 12,707 |
| 2025-07-23 | 2025-07-21 | 6.140 | 2,090 | +0 | 0.00% | 12,833 |
| 2025-07-22 | 2025-07-18 | 6.190 | 2,090 | +0 | 0.00% | 12,937 |
| 2025-07-21 | 2025-07-17 | 6.140 | 2,090 | +0 | 0.00% | 12,833 |
| 2025-07-18 | 2025-07-16 | 6.220 | 2,090 | +0 | 0.00% | 13,000 |
| 2025-07-17 | 2025-07-15 | 6.150 | 2,090 | +0 | 0.00% | 12,854 |
| 2025-07-16 | 2025-07-14 | 6.180 | 2,090 | +0 | 0.00% | 12,916 |
| 2025-07-15 | 2025-07-11 | 6.210 | 2,090 | +0 | 0.00% | 12,979 |
| 2025-07-14 | 2025-07-10 | 6.270 | 2,090 | +0 | 0.00% | 13,104 |
| 2025-07-11 | 2025-07-09 | 6.100 | 2,090 | +0 | 0.00% | 12,749 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,090 | +0 | 0.00% | 12,854 |
| 2025-07-09 | 2025-07-07 | 6.130 | 2,090 | +0 | 0.00% | 12,812 |
| 2025-07-08 | 2025-07-04 | 6.130 | 2,090 | +0 | 0.00% | 12,812 |
| 2025-07-07 | 2025-07-03 | 6.090 | 2,090 | +0 | 0.00% | 12,728 |
| 2025-07-04 | 2025-07-02 | 6.526 | 2,090 | +0 | 0.00% | 13,639 |
| 2025-07-03 | 2025-06-30 | 6.402 | 2,090 | +59 | 0.00% | 13,380 |
| 2025-07-02 | 2025-06-27 | 6.505 | 2,031 | +0 | 0.00% | 13,212 |
| 2025-06-30 | 2025-06-26 | 6.639 | 2,031 | +0 | 0.00% | 13,484 |
| 2025-06-27 | 2025-06-25 | 6.639 | 2,031 | +0 | 0.00% | 13,484 |
| 2025-06-26 | 2025-06-24 | 6.587 | 2,031 | +0 | 0.00% | 13,379 |
| 2025-06-25 | 2025-06-23 | 6.464 | 2,031 | +0 | 0.00% | 13,128 |
| 2025-06-24 | 2025-06-20 | 6.382 | 2,031 | +0 | 0.00% | 12,961 |
| 2025-06-23 | 2025-06-19 | 6.207 | 2,031 | +0 | 0.00% | 12,606 |
| 2025-06-20 | 2025-06-18 | 6.248 | 2,031 | +0 | 0.00% | 12,689 |
| 2025-06-19 | 2025-06-17 | 6.268 | 2,031 | +0 | 0.00% | 12,731 |
| 2025-06-18 | 2025-06-16 | 6.330 | 2,031 | +0 | 0.00% | 12,856 |
| 2025-06-17 | 2025-06-13 | 6.279 | 2,031 | +0 | 0.00% | 12,752 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,031 | +0 | 0.00% | 12,856 |
| 2025-06-13 | 2025-06-11 | 6.351 | 2,031 | +0 | 0.00% | 12,898 |
| 2025-06-12 | 2025-06-10 | 6.196 | 2,031 | +0 | 0.00% | 12,585 |
| 2025-06-11 | 2025-06-09 | 6.124 | 2,031 | +0 | 0.00% | 12,438 |
| 2025-06-10 | 2025-06-06 | 6.052 | 2,031 | +0 | 0.00% | 12,292 |
| 2025-06-09 | 2025-06-05 | 6.073 | 2,031 | +0 | 0.00% | 12,334 |
| 2025-06-06 | 2025-06-04 | 5.990 | 2,031 | +0 | 0.00% | 12,167 |
| 2025-06-05 | 2025-06-03 | 5.970 | 2,031 | +0 | 0.00% | 12,125 |
| 2025-06-04 | 2025-06-02 | 5.795 | 2,031 | +0 | 0.00% | 11,769 |
| 2025-06-03 | 2025-05-30 | 5.877 | 2,031 | +0 | 0.00% | 11,937 |
| 2025-06-02 | 2025-05-29 | 5.877 | 2,031 | +0 | 0.00% | 11,937 |
| 2025-05-30 | 2025-05-28 | 5.888 | 2,031 | +0 | 0.00% | 11,958 |
| 2025-05-29 | 2025-05-27 | 5.867 | 2,031 | +0 | 0.00% | 11,916 |
| 2025-05-28 | 2025-05-26 | 5.867 | 2,031 | +0 | 0.00% | 11,916 |
| 2025-05-27 | 2025-05-23 | 5.857 | 2,031 | +0 | 0.00% | 11,895 |
| 2025-05-26 | 2025-05-22 | 5.795 | 2,031 | +0 | 0.00% | 11,769 |
| 2025-05-23 | 2025-05-21 | 5.785 | 2,031 | +0 | 0.00% | 11,748 |
| 2025-05-22 | 2025-05-20 | 5.785 | 2,031 | +0 | 0.00% | 11,748 |
| 2025-05-21 | 2025-05-19 | 5.713 | 2,031 | +0 | 0.00% | 11,602 |
| 2025-05-20 | 2025-05-16 | 5.754 | 2,031 | +0 | 0.00% | 11,686 |
| 2025-05-19 | 2025-05-15 | 5.805 | 2,031 | +0 | 0.00% | 11,790 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,031 | +0 | 0.00% | 11,769 |
| 2025-05-15 | 2025-05-13 | 5.733 | 2,031 | +0 | 0.00% | 11,644 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,031 | +0 | 0.00% | 11,498 |
| 2025-05-13 | 2025-05-09 | 5.620 | 2,031 | +0 | 0.00% | 11,414 |
| 2025-05-12 | 2025-05-08 | 5.579 | 2,031 | +0 | 0.00% | 11,330 |
| 2025-05-09 | 2025-05-07 | 5.558 | 2,031 | +0 | 0.00% | 11,289 |
| 2025-05-08 | 2025-05-06 | 5.507 | 2,031 | +0 | 0.00% | 11,184 |
| 2025-05-07 | 2025-05-02 | 5.486 | 2,031 | +0 | 0.00% | 11,142 |
| 2025-05-06 | 2025-04-30 | 5.476 | 2,031 | +0 | 0.00% | 11,121 |
| 2025-05-02 | 2025-04-29 | 5.640 | 2,031 | +0 | 0.00% | 11,456 |
| 2025-04-30 | 2025-04-28 | 5.682 | 2,031 | +0 | 0.00% | 11,539 |
| 2025-04-29 | 2025-04-25 | 5.630 | 2,031 | +0 | 0.00% | 11,435 |
| 2025-04-28 | 2025-04-24 | 5.599 | 2,031 | +0 | 0.00% | 11,372 |
| 2025-04-25 | 2025-04-23 | 5.558 | 2,031 | +0 | 0.00% | 11,289 |
| 2025-04-24 | 2025-04-22 | 5.527 | 2,031 | +0 | 0.00% | 11,226 |
| 2025-04-23 | 2025-04-17 | 5.507 | 2,031 | +0 | 0.00% | 11,184 |
| 2025-04-22 | 2025-04-16 | 5.424 | 2,031 | +0 | 0.00% | 11,017 |
| 2025-04-17 | 2025-04-15 | 5.476 | 2,031 | +0 | 0.00% | 11,121 |
| 2025-04-16 | 2025-04-14 | 5.476 | 2,031 | +0 | 0.00% | 11,121 |
| 2025-04-15 | 2025-04-11 | 5.383 | 2,031 | +0 | 0.00% | 10,933 |
| 2025-04-14 | 2025-04-10 | 5.239 | 2,031 | +0 | 0.00% | 10,641 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,031 | +0 | 0.00% | 10,452 |
| 2025-04-10 | 2025-04-08 | 5.157 | 2,031 | +0 | 0.00% | 10,473 |
| 2025-04-09 | 2025-04-07 | 5.188 | 2,031 | +0 | 0.00% | 10,536 |
| 2025-04-08 | 2025-04-03 | 5.620 | 2,031 | +0 | 0.00% | 11,414 |
| 2025-04-07 | 2025-04-02 | 5.692 | 2,031 | +0 | 0.00% | 11,560 |
| 2025-04-03 | 2025-04-01 | 5.671 | 2,031 | +0 | 0.00% | 11,519 |
| 2025-04-02 | 2025-03-31 | 5.702 | 2,031 | +0 | 0.00% | 11,581 |
| 2025-04-01 | 2025-03-28 | 5.651 | 2,031 | +0 | 0.00% | 11,477 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,031 | +0 | 0.00% | 11,581 |
| 2025-03-28 | 2025-03-26 | 5.733 | 2,031 | +0 | 0.00% | 11,644 |
| 2025-03-27 | 2025-03-25 | 5.754 | 2,031 | +0 | 0.00% | 11,686 |
| 2025-03-26 | 2025-03-24 | 5.836 | 2,031 | +0 | 0.00% | 11,853 |
| 2025-03-25 | 2025-03-21 | 5.733 | 2,031 | +0 | 0.00% | 11,644 |
| 2025-03-24 | 2025-03-20 | 5.774 | 2,031 | +0 | 0.00% | 11,728 |
| 2025-03-21 | 2025-03-19 | 5.836 | 2,031 | +0 | 0.00% | 11,853 |
| 2025-03-20 | 2025-03-18 | 5.857 | 2,031 | +0 | 0.00% | 11,895 |
| 2025-03-19 | 2025-03-17 | 5.815 | 2,031 | +0 | 0.00% | 11,811 |
| 2025-03-18 | 2025-03-14 | 5.815 | 2,031 | +0 | 0.00% | 11,811 |
| 2025-03-17 | 2025-03-13 | 5.713 | 2,031 | +0 | 0.00% | 11,602 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,031 | +0 | 0.00% | 11,560 |
| 2025-03-13 | 2025-03-11 | 5.723 | 2,031 | +0 | 0.00% | 11,623 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,031 | +0 | 0.00% | 11,623 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,031 | +0 | 0.00% | 11,728 |
| 2025-03-10 | 2025-03-06 | 5.826 | 2,031 | +0 | 0.00% | 11,832 |
| 2025-03-07 | 2025-03-05 | 5.785 | 2,031 | +0 | 0.00% | 11,748 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,031 | +0 | 0.00% | 11,456 |
| 2025-03-05 | 2025-03-03 | 5.682 | 2,031 | +0 | 0.00% | 11,539 |
| 2025-03-04 | 2025-02-28 | 5.661 | 2,031 | +0 | 0.00% | 11,498 |
| 2025-03-03 | 2025-02-27 | 5.754 | 2,031 | +0 | 0.00% | 11,686 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,031 | +0 | 0.00% | 11,686 |
| 2025-02-27 | 2025-02-25 | 5.682 | 2,031 | +0 | 0.00% | 11,539 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,031 | +0 | 0.00% | 11,644 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,031 | +0 | 0.00% | 11,686 |
| 2025-02-24 | 2025-02-20 | 5.764 | 2,031 | +0 | 0.00% | 11,707 |
| 2025-02-21 | 2025-02-19 | 5.764 | 2,031 | +0 | 0.00% | 11,707 |
| 2025-02-20 | 2025-02-18 | 5.857 | 2,031 | +0 | 0.00% | 11,895 |
| 2025-02-19 | 2025-02-17 | 5.908 | 2,031 | +0 | 0.00% | 11,999 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,031 | +0 | 0.00% | 11,916 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,031 | +0 | 0.00% | 11,769 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,031 | +0 | 0.00% | 11,707 |
| 2025-02-13 | 2025-02-11 | 5.620 | 2,031 | +0 | 0.00% | 11,414 |
| 2025-02-12 | 2025-02-10 | 5.589 | 2,031 | +0 | 0.00% | 11,351 |
| 2025-02-11 | 2025-02-07 | 5.538 | 2,031 | +0 | 0.00% | 11,247 |
| 2025-02-10 | 2025-02-06 | 5.548 | 2,031 | +0 | 0.00% | 11,268 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,031 | +0 | 0.00% | 11,205 |
| 2025-02-06 | 2025-02-04 | 5.548 | 2,031 | +0 | 0.00% | 11,268 |
| 2025-02-05 | 2025-02-03 | 5.435 | 2,031 | +0 | 0.00% | 11,038 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,031 | +0 | 0.00% | 11,059 |
| 2025-02-03 | 2025-01-24 | 5.404 | 2,031 | +0 | 0.00% | 10,975 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,031 | +0 | 0.00% | 10,682 |
| 2025-01-24 | 2025-01-22 | 5.126 | 2,031 | +0 | 0.00% | 10,411 |
| 2025-01-23 | 2025-01-21 | 5.177 | 2,031 | +0 | 0.00% | 10,515 |
| 2025-01-22 | 2025-01-20 | 5.146 | 2,031 | +0 | 0.00% | 10,452 |
| 2025-01-21 | 2025-01-17 | 5.064 | 2,031 | +0 | 0.00% | 10,285 |
| 2025-01-20 | 2025-01-16 | 5.146 | 2,031 | +0 | 0.00% | 10,452 |
| 2025-01-17 | 2025-01-15 | 5.074 | 2,031 | +0 | 0.00% | 10,306 |
| 2025-01-16 | 2025-01-14 | 5.023 | 2,031 | +0 | 0.00% | 10,202 |
| 2025-01-15 | 2025-01-13 | 4.992 | 2,031 | +0 | 0.00% | 10,139 |
| 2025-01-14 | 2025-01-10 | 5.013 | 2,031 | +0 | 0.00% | 10,181 |
| 2025-01-13 | 2025-01-09 | 5.023 | 2,031 | +0 | 0.00% | 10,202 |
| 2025-01-10 | 2025-01-08 | 5.085 | 2,031 | +0 | 0.00% | 10,327 |
| 2025-01-09 | 2025-01-07 | 5.054 | 2,031 | +0 | 0.00% | 10,264 |
| 2025-01-08 | 2025-01-06 | 5.033 | 2,031 | +0 | 0.00% | 10,222 |
| 2025-01-07 | 2025-01-03 | 5.033 | 2,031 | +0 | 0.00% | 10,222 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,031 | +0 | 0.00% | 10,139 |
| 2025-01-03 | 2024-12-31 | 5.699 | 2,031 | +0 | 0.00% | 11,575 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,031 | +120 | 0.00% | 11,464 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,911 | +0 | 0.00% | 10,766 |
| 2024-12-27 | 2024-12-20 | 5.295 | 1,911 | +0 | 0.00% | 10,118 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,911 | +0 | 0.00% | 10,076 |
| 2024-12-20 | 2024-12-18 | 5.316 | 1,911 | +0 | 0.00% | 10,160 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,911 | +0 | 0.00% | 10,139 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,911 | +0 | 0.00% | 10,160 |
| 2024-12-17 | 2024-12-13 | 5.229 | 1,911 | +0 | 0.00% | 9,992 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,911 | +0 | 0.00% | 10,118 |
| 2024-12-13 | 2024-12-11 | 5.240 | 1,911 | +0 | 0.00% | 10,013 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,911 | +0 | 0.00% | 10,076 |
| 2024-12-11 | 2024-12-09 | 5.273 | 1,911 | +0 | 0.00% | 10,076 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,911 | +0 | 0.00% | 9,930 |
| 2024-12-09 | 2024-12-05 | 5.120 | 1,911 | +0 | 0.00% | 9,783 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,911 | +0 | 0.00% | 9,888 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,911 | +0 | 0.00% | 9,867 |
| 2024-12-04 | 2024-12-02 | 5.043 | 1,911 | +0 | 0.00% | 9,637 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,911 | +0 | 0.00% | 9,533 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,911 | +0 | 0.00% | 9,512 |
| 2024-11-29 | 2024-11-27 | 5.054 | 1,911 | +0 | 0.00% | 9,658 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,911 | +0 | 0.00% | 9,553 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,911 | +0 | 0.00% | 9,574 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,911 | +0 | 0.00% | 9,574 |
| 2024-11-25 | 2024-11-21 | 5.109 | 1,911 | +0 | 0.00% | 9,762 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,911 | +0 | 0.00% | 9,846 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,911 | +0 | 0.00% | 9,909 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,911 | +0 | 0.00% | 9,909 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,911 | +1,911 | 0.00% | 9,616 |
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | -2,742 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 2,742 | +2,742 | 0.00% | 12,628 |
| 2021-07-20 | 2021-07-16 | 7.371 | 0 | -608 | ||
| 2021-06-28 | 2021-06-24 | 8.822 | 608 | +39 | 0.00% | 5,364 |
| 2021-03-05 | 2021-03-03 | 9.279 | 569 | -5,691 | 0.00% | 5,280 |
| 2020-06-22 | 2020-06-18 | 9.507 | 6,260 | +348 | 0.00% | 59,516 |
| 2019-11-29 | 2019-11-27 | 10.735 | 5,912 | -5,375 | 0.00% | 63,467 |
| 2019-06-25 | 2019-06-21 | 11.586 | 11,287 | +538 | 0.00% | 130,767 |
| 2018-07-05 | 2018-07-03 | 11.871 | 10,749 | +541 | 0.00% | 127,597 |
| 2018-01-25 | 2018-01-23 | 15.080 | 10,208 | -4,860 | 0.00% | 153,936 |
| 2018-01-23 | 2018-01-19 | 14.792 | 15,068 | -9,722 | 0.00% | 222,884 |
| 2017-07-21 | 2017-07-19 | 10.986 | 24,790 | +14,582 | 0.00% | 272,341 |
| 2017-07-03 | 2017-06-29 | 11.444 | 10,208 | +519 | 0.00% | 116,815 |
| 2016-12-06 | 2016-12-02 | 10.295 | 9,689 | +9,228 | 0.00% | 99,747 |
| 2016-11-14 | 2016-11-10 | 10.100 | 461 | +461 | 0.00% | 4,656 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy