History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 80,369 | +0 | 0.00% | 454,889 |
| 2025-10-13 | 2025-10-09 | 5.650 | 80,369 | +0 | 0.00% | 454,085 |
| 2025-10-10 | 2025-10-08 | 5.600 | 80,369 | +0 | 0.00% | 450,066 |
| 2025-10-09 | 2025-10-06 | 5.660 | 80,369 | +0 | 0.00% | 454,889 |
| 2025-10-08 | 2025-10-03 | 5.700 | 80,369 | +0 | 0.00% | 458,103 |
| 2025-10-06 | 2025-10-02 | 5.730 | 80,369 | +0 | 0.00% | 460,514 |
| 2025-10-03 | 2025-09-30 | 5.740 | 80,369 | +0 | 0.00% | 461,318 |
| 2025-10-02 | 2025-09-29 | 5.730 | 80,369 | +0 | 0.00% | 460,514 |
| 2025-09-30 | 2025-09-26 | 5.700 | 80,369 | +0 | 0.00% | 458,103 |
| 2025-09-29 | 2025-09-25 | 5.670 | 80,369 | +0 | 0.00% | 455,692 |
| 2025-09-26 | 2025-09-24 | 5.810 | 80,369 | +0 | 0.00% | 466,944 |
| 2025-09-25 | 2025-09-23 | 5.780 | 80,369 | +0 | 0.00% | 464,533 |
| 2025-09-24 | 2025-09-22 | 5.740 | 80,369 | +0 | 0.00% | 461,318 |
| 2025-09-23 | 2025-09-19 | 5.880 | 80,369 | +0 | 0.00% | 472,570 |
| 2025-09-22 | 2025-09-18 | 5.910 | 80,369 | +0 | 0.00% | 474,981 |
| 2025-09-19 | 2025-09-17 | 5.980 | 80,369 | +0 | 0.00% | 480,607 |
| 2025-09-18 | 2025-09-16 | 5.950 | 80,369 | +0 | 0.00% | 478,196 |
| 2025-09-17 | 2025-09-15 | 5.970 | 80,369 | +0 | 0.00% | 479,803 |
| 2025-09-16 | 2025-09-12 | 6.000 | 80,369 | +0 | 0.00% | 482,214 |
| 2025-09-15 | 2025-09-11 | 6.000 | 80,369 | +0 | 0.00% | 482,214 |
| 2025-09-12 | 2025-09-10 | 6.000 | 80,369 | +0 | 0.00% | 482,214 |
| 2025-09-11 | 2025-09-09 | 5.890 | 80,369 | +0 | 0.00% | 473,373 |
| 2025-09-10 | 2025-09-08 | 5.790 | 80,369 | +0 | 0.00% | 465,337 |
| 2025-09-09 | 2025-09-05 | 5.770 | 80,369 | +0 | 0.00% | 463,729 |
| 2025-09-08 | 2025-09-04 | 5.730 | 80,369 | +0 | 0.00% | 460,514 |
| 2025-09-05 | 2025-09-03 | 5.740 | 80,369 | +0 | 0.00% | 461,318 |
| 2025-09-04 | 2025-09-02 | 5.810 | 80,369 | +0 | 0.00% | 466,944 |
| 2025-09-03 | 2025-09-01 | 5.730 | 80,369 | +0 | 0.00% | 460,514 |
| 2025-09-02 | 2025-08-29 | 5.770 | 80,369 | +0 | 0.00% | 463,729 |
| 2025-09-01 | 2025-08-28 | 5.790 | 80,369 | +0 | 0.00% | 465,337 |
| 2025-08-29 | 2025-08-27 | 5.770 | 80,369 | +0 | 0.00% | 463,729 |
| 2025-08-28 | 2025-08-26 | 5.850 | 80,369 | +0 | 0.00% | 470,159 |
| 2025-08-27 | 2025-08-25 | 5.940 | 80,369 | +0 | 0.00% | 477,392 |
| 2025-08-26 | 2025-08-22 | 5.960 | 80,369 | +0 | 0.00% | 478,999 |
| 2025-08-25 | 2025-08-21 | 5.940 | 80,369 | +0 | 0.00% | 477,392 |
| 2025-08-22 | 2025-08-20 | 5.930 | 80,369 | +0 | 0.00% | 476,588 |
| 2025-08-21 | 2025-08-19 | 5.880 | 80,369 | +0 | 0.00% | 472,570 |
| 2025-08-20 | 2025-08-18 | 5.880 | 80,369 | +0 | 0.00% | 472,570 |
| 2025-08-19 | 2025-08-15 | 5.960 | 80,369 | +0 | 0.00% | 478,999 |
| 2025-08-18 | 2025-08-14 | 6.150 | 80,369 | +0 | 0.00% | 494,269 |
| 2025-08-15 | 2025-08-13 | 6.160 | 80,369 | +0 | 0.00% | 495,073 |
| 2025-08-14 | 2025-08-12 | 6.100 | 80,369 | +0 | 0.00% | 490,251 |
| 2025-08-13 | 2025-08-11 | 6.080 | 80,369 | +0 | 0.00% | 488,644 |
| 2025-08-12 | 2025-08-08 | 6.160 | 80,369 | +0 | 0.00% | 495,073 |
| 2025-08-11 | 2025-08-07 | 6.200 | 80,369 | +0 | 0.00% | 498,288 |
| 2025-08-08 | 2025-08-06 | 6.110 | 80,369 | +0 | 0.00% | 491,055 |
| 2025-08-07 | 2025-08-05 | 6.160 | 80,369 | +0 | 0.00% | 495,073 |
| 2025-08-06 | 2025-08-04 | 6.060 | 80,369 | +0 | 0.00% | 487,036 |
| 2025-08-05 | 2025-08-01 | 5.980 | 80,369 | +0 | 0.00% | 480,607 |
| 2025-08-04 | 2025-07-31 | 6.020 | 80,369 | +0 | 0.00% | 483,821 |
| 2025-08-01 | 2025-07-30 | 6.050 | 80,369 | +0 | 0.00% | 486,232 |
| 2025-07-31 | 2025-07-29 | 6.070 | 80,369 | +0 | 0.00% | 487,840 |
| 2025-07-30 | 2025-07-28 | 6.120 | 80,369 | +0 | 0.00% | 491,858 |
| 2025-07-29 | 2025-07-25 | 6.090 | 80,369 | +0 | 0.00% | 489,447 |
| 2025-07-28 | 2025-07-24 | 6.150 | 80,369 | +0 | 0.00% | 494,269 |
| 2025-07-25 | 2025-07-23 | 6.150 | 80,369 | +0 | 0.00% | 494,269 |
| 2025-07-24 | 2025-07-22 | 6.080 | 80,369 | +0 | 0.00% | 488,644 |
| 2025-07-23 | 2025-07-21 | 6.140 | 80,369 | +0 | 0.00% | 493,466 |
| 2025-07-22 | 2025-07-18 | 6.190 | 80,369 | +0 | 0.00% | 497,484 |
| 2025-07-21 | 2025-07-17 | 6.140 | 80,369 | +0 | 0.00% | 493,466 |
| 2025-07-18 | 2025-07-16 | 6.220 | 80,369 | +0 | 0.00% | 499,895 |
| 2025-07-17 | 2025-07-15 | 6.150 | 80,369 | +0 | 0.00% | 494,269 |
| 2025-07-16 | 2025-07-14 | 6.180 | 80,369 | +0 | 0.00% | 496,680 |
| 2025-07-15 | 2025-07-11 | 6.210 | 80,369 | +0 | 0.00% | 499,091 |
| 2025-07-14 | 2025-07-10 | 6.270 | 80,369 | +0 | 0.00% | 503,914 |
| 2025-07-11 | 2025-07-09 | 6.100 | 80,369 | +0 | 0.00% | 490,251 |
| 2025-07-10 | 2025-07-08 | 6.150 | 80,369 | +0 | 0.00% | 494,269 |
| 2025-07-09 | 2025-07-07 | 6.130 | 80,369 | +0 | 0.00% | 492,662 |
| 2025-07-08 | 2025-07-04 | 6.130 | 80,369 | +0 | 0.00% | 492,662 |
| 2025-07-07 | 2025-07-03 | 6.090 | 80,369 | +0 | 0.00% | 489,447 |
| 2025-07-04 | 2025-07-02 | 6.526 | 80,369 | +0 | 0.00% | 524,461 |
| 2025-07-03 | 2025-06-30 | 6.402 | 80,369 | +2,287 | 0.00% | 514,535 |
| 2025-07-02 | 2025-06-27 | 6.505 | 78,082 | +0 | 0.00% | 507,930 |
| 2025-06-30 | 2025-06-26 | 6.639 | 78,082 | +0 | 0.00% | 518,378 |
| 2025-06-27 | 2025-06-25 | 6.639 | 78,082 | +0 | 0.00% | 518,378 |
| 2025-06-26 | 2025-06-24 | 6.587 | 78,082 | +0 | 0.00% | 514,359 |
| 2025-06-25 | 2025-06-23 | 6.464 | 78,082 | +0 | 0.00% | 504,715 |
| 2025-06-24 | 2025-06-20 | 6.382 | 78,082 | +0 | 0.00% | 498,285 |
| 2025-06-23 | 2025-06-19 | 6.207 | 78,082 | +0 | 0.00% | 484,623 |
| 2025-06-20 | 2025-06-18 | 6.248 | 78,082 | +0 | 0.00% | 487,838 |
| 2025-06-19 | 2025-06-17 | 6.268 | 78,082 | +0 | 0.00% | 489,445 |
| 2025-06-18 | 2025-06-16 | 6.330 | 78,082 | +2,169 | 0.00% | 494,267 |
| 2025-02-14 | 2025-02-12 | 5.764 | 75,913 | -9,715 | 0.00% | 437,562 |
| 2025-02-13 | 2025-02-11 | 5.620 | 85,628 | -9,716 | 0.00% | 481,220 |
| 2025-02-04 | 2025-01-28 | 5.445 | 95,344 | -9,715 | 0.00% | 519,140 |
| 2025-02-03 | 2025-01-24 | 5.404 | 105,059 | -9,716 | 0.00% | 567,712 |
| 2025-01-02 | 2024-12-27 | 5.645 | 114,775 | +6,781 | 0.00% | 647,859 |
| 2024-12-30 | 2024-12-24 | 5.634 | 107,994 | -18,283 | 0.00% | 608,401 |
| 2024-09-27 | 2024-09-25 | 5.229 | 126,277 | -18,283 | 0.00% | 660,291 |
| 2024-07-08 | 2024-07-04 | 5.690 | 144,560 | +10,326 | 0.00% | 822,552 |
| 2024-04-22 | 2024-04-18 | 4.842 | 134,234 | -25,466 | 0.00% | 649,939 |
| 2024-03-15 | 2024-03-13 | 4.759 | 159,700 | +25,466 | 0.00% | 760,071 |
| 2024-03-12 | 2024-03-08 | 4.771 | 134,234 | -16,977 | 0.00% | 640,451 |
| 2024-03-01 | 2024-02-28 | 4.783 | 151,211 | +16,977 | 0.00% | 723,232 |
| 2024-02-22 | 2024-02-20 | 4.689 | 134,234 | -4,244 | 0.00% | 629,381 |
| 2024-01-29 | 2024-01-25 | 4.512 | 138,478 | -42,443 | 0.00% | 624,809 |
| 2024-01-10 | 2024-01-08 | 4.335 | 180,921 | +42,443 | 0.00% | 784,341 |
| 2023-12-14 | 2023-12-12 | 4.300 | 138,478 | -16,977 | 0.00% | 595,445 |
| 2023-12-13 | 2023-12-11 | 4.253 | 155,455 | +16,977 | 0.00% | 661,119 |
| 2023-11-29 | 2023-11-27 | 4.453 | 138,478 | +4,244 | 0.00% | 616,653 |
| 2023-07-06 | 2023-07-04 | 5.878 | 134,234 | +21,511 | 0.00% | 789,031 |
| 2022-12-13 | 2022-12-09 | 5.457 | 112,723 | -4,277 | 0.00% | 615,148 |
| 2022-12-06 | 2022-12-02 | 5.359 | 117,000 | +4,277 | 0.00% | 626,999 |
| 2022-07-04 | 2022-06-29 | 7.684 | 112,723 | +16,610 | 0.00% | 866,121 |
| 2022-06-29 | 2022-06-27 | 7.503 | 96,113 | +3,039 | 0.00% | 721,101 |
| 2022-02-07 | 2022-01-31 | 7.749 | 93,074 | +3,039 | 0.00% | 721,271 |
| 2022-01-07 | 2022-01-05 | 7.437 | 90,035 | -1,823 | 0.00% | 669,575 |
| 2021-11-16 | 2021-11-12 | 7.025 | 91,858 | -6,078 | 0.00% | 645,348 |
| 2021-11-09 | 2021-11-05 | 6.894 | 97,936 | +1,823 | 0.00% | 675,158 |
| 2021-11-08 | 2021-11-04 | 7.009 | 96,113 | +6,078 | 0.00% | 673,660 |
| 2021-11-04 | 2021-11-02 | 7.091 | 90,035 | -6,078 | 0.00% | 638,466 |
| 2021-11-02 | 2021-10-29 | 7.009 | 96,113 | +6,078 | 0.00% | 673,660 |
| 2021-10-04 | 2021-09-29 | 7.124 | 90,035 | -6,078 | 0.00% | 641,429 |
| 2021-09-28 | 2021-09-24 | 6.894 | 96,113 | +6,078 | 0.00% | 662,591 |
| 2021-09-03 | 2021-09-01 | 7.206 | 90,035 | -6,078 | 0.00% | 648,836 |
| 2021-08-30 | 2021-08-26 | 7.108 | 96,113 | +6,078 | 0.00% | 683,148 |
| 2021-07-13 | 2021-07-09 | 7.404 | 90,035 | +12,156 | 0.00% | 666,612 |
| 2021-06-28 | 2021-06-24 | 8.822 | 77,879 | +4,963 | 0.00% | 687,023 |
| 2021-06-18 | 2021-06-16 | 8.874 | 72,916 | -5,691 | 0.00% | 647,085 |
| 2021-06-17 | 2021-06-15 | 8.751 | 78,607 | +5,691 | 0.00% | 687,919 |
| 2021-06-07 | 2021-06-03 | 8.787 | 72,916 | +5,690 | 0.00% | 640,678 |
| 2021-05-20 | 2021-05-17 | 8.681 | 67,226 | +11,381 | 0.00% | 583,594 |
| 2021-03-30 | 2021-03-26 | 9.560 | 55,845 | +5,691 | 0.00% | 533,863 |
| 2021-03-24 | 2021-03-22 | 9.665 | 50,154 | +5,690 | 0.00% | 484,747 |
| 2021-03-10 | 2021-03-08 | 9.771 | 44,464 | -5,690 | 0.00% | 434,440 |
| 2021-03-05 | 2021-03-03 | 9.279 | 50,154 | -22,762 | 0.00% | 465,357 |
| 2021-03-04 | 2021-03-02 | 8.769 | 72,916 | -5,691 | 0.00% | 639,397 |
| 2021-03-03 | 2021-03-01 | 8.857 | 78,607 | +17,072 | 0.00% | 696,207 |
| 2021-02-25 | 2021-02-23 | 9.261 | 61,535 | -5,691 | 0.00% | 569,875 |
| 2021-02-24 | 2021-02-22 | 9.015 | 67,226 | -14,226 | 0.00% | 606,040 |
| 2021-02-23 | 2021-02-19 | 8.822 | 81,452 | +8,536 | 0.00% | 718,542 |
| 2021-02-22 | 2021-02-18 | 8.927 | 72,916 | +5,690 | 0.00% | 650,929 |
| 2021-02-17 | 2021-02-11 | 8.787 | 67,226 | -14,226 | 0.00% | 590,683 |
| 2021-02-16 | 2021-02-09 | 8.453 | 81,452 | +2,845 | 0.00% | 688,484 |
| 2021-02-10 | 2021-02-08 | 8.523 | 78,607 | +5,691 | 0.00% | 669,962 |
| 2021-02-09 | 2021-02-05 | 8.558 | 72,916 | +11,381 | 0.00% | 624,020 |
| 2021-02-08 | 2021-02-04 | 8.540 | 61,535 | +11,381 | 0.00% | 525,540 |
| 2021-02-01 | 2021-01-28 | 8.769 | 50,154 | -11,381 | 0.00% | 439,798 |
| 2021-01-19 | 2021-01-15 | 9.068 | 61,535 | -17,072 | 0.00% | 557,980 |
| 2021-01-12 | 2021-01-08 | 8.716 | 78,607 | -2,845 | 0.00% | 685,157 |
| 2021-01-11 | 2021-01-07 | 8.628 | 81,452 | -5,691 | 0.00% | 702,797 |
| 2021-01-07 | 2021-01-05 | 8.453 | 87,143 | +2,846 | 0.00% | 736,588 |
| 2021-01-06 | 2021-01-04 | 8.523 | 84,297 | +5,690 | 0.00% | 718,457 |
| 2021-01-05 | 2020-12-31 | 8.839 | 78,607 | -11,381 | 0.00% | 694,826 |
| 2021-01-04 | 2020-12-29 | 8.611 | 89,988 | -2,845 | 0.00% | 774,868 |
| 2020-12-30 | 2020-12-28 | 8.365 | 92,833 | -18,779 | 0.00% | 776,526 |
| 2020-12-29 | 2020-12-24 | 7.978 | 111,612 | +8,536 | 0.00% | 890,458 |
| 2020-12-23 | 2020-12-21 | 7.978 | 103,076 | +11,381 | 0.00% | 822,357 |
| 2020-12-22 | 2020-12-18 | 8.084 | 91,695 | +5,691 | 0.00% | 741,226 |
| 2020-12-21 | 2020-12-17 | 8.154 | 86,004 | +11,381 | 0.00% | 701,267 |
| 2020-12-17 | 2020-12-15 | 8.312 | 74,623 | +4,552 | 0.00% | 620,270 |
| 2020-12-10 | 2020-12-08 | 8.382 | 70,071 | +2,845 | 0.00% | 587,359 |
| 2020-12-01 | 2020-11-27 | 8.558 | 67,226 | -13,088 | 0.00% | 575,325 |
| 2020-11-27 | 2020-11-25 | 8.048 | 80,314 | -5,121 | 0.00% | 646,403 |
| 2020-11-26 | 2020-11-24 | 7.961 | 85,435 | +2,845 | 0.00% | 680,113 |
| 2020-11-24 | 2020-11-20 | 8.013 | 82,590 | +7,967 | 0.00% | 661,819 |
| 2020-11-20 | 2020-11-18 | 8.277 | 74,623 | +2,845 | 0.00% | 617,647 |
| 2020-11-19 | 2020-11-17 | 8.224 | 71,778 | -2,845 | 0.00% | 590,315 |
| 2020-11-17 | 2020-11-13 | 8.171 | 74,623 | +2,845 | 0.00% | 609,779 |
| 2020-11-16 | 2020-11-12 | 8.417 | 71,778 | +4,552 | 0.00% | 604,190 |
| 2020-11-13 | 2020-11-11 | 8.593 | 67,226 | -13,088 | 0.00% | 577,688 |
| 2020-11-05 | 2020-11-03 | 8.084 | 80,314 | -8,536 | 0.00% | 649,226 |
| 2020-11-03 | 2020-10-30 | 7.662 | 88,850 | +5,691 | 0.00% | 680,755 |
| 2020-10-30 | 2020-10-28 | 7.961 | 83,159 | +2,845 | 0.00% | 661,994 |
| 2020-10-29 | 2020-10-27 | 8.048 | 80,314 | +1,707 | 0.00% | 646,403 |
| 2020-10-28 | 2020-10-23 | 8.382 | 78,607 | -1,707 | 0.00% | 658,911 |
| 2020-10-21 | 2020-10-19 | 8.048 | 80,314 | -6,855 | 0.00% | 646,403 |
| 2020-10-20 | 2020-10-16 | 7.767 | 87,169 | -543 | 0.00% | 677,066 |
| 2020-10-16 | 2020-10-14 | 7.486 | 87,712 | -1,707 | 0.00% | 656,622 |
| 2020-10-15 | 2020-10-12 | 7.451 | 89,419 | -11,381 | 0.00% | 666,258 |
| 2020-10-08 | 2020-10-06 | 7.012 | 100,800 | +5,691 | 0.00% | 706,774 |
| 2020-10-07 | 2020-10-05 | 7.029 | 95,109 | +5,690 | 0.00% | 668,542 |
| 2020-10-06 | 2020-09-30 | 7.064 | 89,419 | -10,812 | 0.00% | 631,688 |
| 2020-10-05 | 2020-09-29 | 7.012 | 100,231 | +10,812 | 0.00% | 702,784 |
| 2020-09-25 | 2020-09-23 | 7.223 | 89,419 | +8,536 | 0.00% | 645,830 |
| 2020-09-11 | 2020-09-09 | 7.715 | 80,883 | +2,845 | 0.00% | 623,977 |
| 2020-08-24 | 2020-08-20 | 8.136 | 78,038 | +10,243 | 0.00% | 634,942 |
| 2020-08-19 | 2020-08-17 | 8.347 | 67,795 | -8,536 | 0.00% | 565,898 |
| 2020-08-13 | 2020-08-11 | 8.171 | 76,331 | -2,845 | 0.00% | 623,736 |
| 2020-08-11 | 2020-08-07 | 8.013 | 79,176 | +5,691 | 0.00% | 634,462 |
| 2020-08-04 | 2020-07-31 | 8.048 | 73,485 | +5,690 | 0.00% | 591,441 |
| 2020-07-27 | 2020-07-23 | 8.330 | 67,795 | +1,707 | 0.00% | 564,707 |
| 2020-07-24 | 2020-07-22 | 8.347 | 66,088 | +2,846 | 0.00% | 551,649 |
| 2020-07-16 | 2020-07-14 | 8.611 | 63,242 | +4,552 | 0.00% | 544,564 |
| 2020-07-15 | 2020-07-13 | 8.699 | 58,690 | +2,845 | 0.00% | 510,524 |
| 2020-07-14 | 2020-07-10 | 8.769 | 55,845 | +5,691 | 0.00% | 489,702 |
| 2020-07-08 | 2020-07-06 | 9.120 | 50,154 | -5,691 | 0.00% | 457,425 |
| 2020-07-07 | 2020-07-03 | 8.646 | 55,845 | -2,845 | 0.00% | 482,832 |
| 2020-07-02 | 2020-06-29 | 8.347 | 58,690 | +2,845 | 0.00% | 489,897 |
| 2020-06-26 | 2020-06-23 | 8.576 | 55,845 | +5,691 | 0.00% | 478,907 |
| 2020-06-22 | 2020-06-18 | 9.507 | 50,154 | +2,783 | 0.00% | 476,833 |
| 2020-06-17 | 2020-06-15 | 9.396 | 47,371 | +16,124 | 0.00% | 445,086 |
| 2020-06-11 | 2020-06-09 | 9.693 | 31,247 | -10,749 | 0.00% | 302,891 |
| 2020-06-03 | 2020-06-01 | 9.489 | 41,996 | -5,375 | 0.00% | 398,491 |
| 2020-06-01 | 2020-05-28 | 9.359 | 47,371 | -8,062 | 0.00% | 443,323 |
| 2020-05-26 | 2020-05-22 | 9.191 | 55,433 | +13,437 | 0.00% | 509,489 |
| 2020-05-21 | 2020-05-19 | 9.470 | 41,996 | -10,750 | 0.00% | 397,709 |
| 2020-05-18 | 2020-05-14 | 9.359 | 52,746 | +10,750 | 0.00% | 493,625 |
| 2020-05-13 | 2020-05-11 | 9.619 | 41,996 | -5,375 | 0.00% | 403,960 |
| 2020-05-12 | 2020-05-08 | 9.507 | 47,371 | -2,687 | 0.00% | 450,374 |
| 2020-05-08 | 2020-05-06 | 9.470 | 50,058 | +5,374 | 0.00% | 474,058 |
| 2020-05-07 | 2020-05-05 | 9.396 | 44,684 | +13,437 | 0.00% | 419,839 |
| 2020-04-29 | 2020-04-27 | 9.638 | 31,247 | -2,687 | 0.00% | 301,147 |
| 2020-04-23 | 2020-04-21 | 9.396 | 33,934 | +2,687 | 0.00% | 318,835 |
| 2020-03-26 | 2020-03-24 | 9.600 | 31,247 | -5,375 | 0.00% | 299,984 |
| 2020-03-17 | 2020-03-13 | 9.768 | 36,622 | +5,375 | 0.00% | 357,718 |
| 2020-03-12 | 2020-03-10 | 9.954 | 31,247 | -8,062 | 0.00% | 311,030 |
| 2020-03-11 | 2020-03-09 | 9.600 | 39,309 | +8,062 | 0.00% | 377,382 |
| 2020-02-27 | 2020-02-25 | 10.028 | 31,247 | +10,750 | 0.00% | 313,355 |
| 2019-12-17 | 2019-12-13 | 10.791 | 20,497 | -5,375 | 0.00% | 221,186 |
| 2019-12-05 | 2019-12-03 | 10.289 | 25,872 | +5,375 | 0.00% | 266,192 |
| 2019-11-27 | 2019-11-25 | 10.680 | 20,497 | -5,375 | 0.00% | 218,898 |
| 2019-10-14 | 2019-10-10 | 9.805 | 25,872 | -2,687 | 0.00% | 253,677 |
| 2019-09-23 | 2019-09-19 | 9.731 | 28,559 | +2,687 | 0.00% | 277,897 |
| 2019-09-18 | 2019-09-16 | 10.047 | 25,872 | -1,075 | 0.00% | 259,934 |
| 2019-09-13 | 2019-09-11 | 9.991 | 26,947 | -2,687 | 0.00% | 269,231 |
| 2019-09-06 | 2019-09-04 | 9.433 | 29,634 | -5,375 | 0.00% | 279,536 |
| 2019-09-04 | 2019-09-02 | 9.210 | 35,009 | +2,687 | 0.00% | 322,422 |
| 2019-09-03 | 2019-08-30 | 9.210 | 32,322 | -2,687 | 0.00% | 297,676 |
| 2019-08-28 | 2019-08-26 | 9.117 | 35,009 | -5,375 | 0.00% | 319,165 |
| 2019-08-21 | 2019-08-19 | 9.266 | 40,384 | +5,375 | 0.00% | 374,178 |
| 2019-08-20 | 2019-08-16 | 9.228 | 35,009 | -562 | 0.00% | 323,073 |
| 2019-08-07 | 2019-08-05 | 9.414 | 35,571 | +5,374 | 0.00% | 334,878 |
| 2019-07-31 | 2019-07-29 | 10.028 | 30,197 | +2,688 | 0.00% | 302,825 |
| 2019-06-26 | 2019-06-24 | 11.664 | 27,509 | -5,375 | 0.00% | 320,860 |
| 2019-06-25 | 2019-06-21 | 11.586 | 32,884 | +1,569 | 0.00% | 380,983 |
| 2019-06-11 | 2019-06-06 | 10.882 | 31,315 | +5,118 | 0.00% | 340,780 |
| 2019-05-28 | 2019-05-24 | 10.980 | 26,197 | -2,559 | 0.00% | 287,643 |
| 2019-05-27 | 2019-05-23 | 10.921 | 28,756 | +2,559 | 0.00% | 314,056 |
| 2019-05-23 | 2019-05-21 | 10.941 | 26,197 | -2,559 | 0.00% | 286,620 |
| 2019-05-17 | 2019-05-15 | 10.706 | 28,756 | -2,559 | 0.00% | 307,876 |
| 2019-05-16 | 2019-05-14 | 10.648 | 31,315 | +2,559 | 0.00% | 333,438 |
| 2019-05-14 | 2019-05-09 | 10.746 | 28,756 | +2,559 | 0.00% | 308,999 |
| 2019-01-22 | 2019-01-18 | 11.254 | 26,197 | -2,559 | 0.00% | 294,809 |
| 2019-01-17 | 2019-01-15 | 11.136 | 28,756 | -10,237 | 0.00% | 320,236 |
| 2019-01-16 | 2019-01-14 | 11.000 | 38,993 | +10,237 | 0.00% | 428,905 |
| 2019-01-11 | 2019-01-09 | 11.117 | 28,756 | -10,237 | 0.00% | 319,674 |
| 2019-01-09 | 2019-01-07 | 10.824 | 38,993 | -3,071 | 0.00% | 422,049 |
| 2019-01-04 | 2019-01-02 | 10.609 | 42,064 | +3,071 | 0.00% | 446,249 |
| 2019-01-03 | 2018-12-31 | 10.921 | 38,993 | -2,559 | 0.00% | 425,858 |
| 2018-12-27 | 2018-12-20 | 10.648 | 41,552 | +2,559 | 0.00% | 442,440 |
| 2018-12-10 | 2018-12-06 | 10.843 | 38,993 | +2,559 | 0.00% | 422,811 |
| 2018-12-05 | 2018-12-03 | 11.156 | 36,434 | -12,796 | 0.00% | 406,452 |
| 2018-11-20 | 2018-11-16 | 10.609 | 49,230 | -2,559 | 0.00% | 522,271 |
| 2018-11-19 | 2018-11-15 | 10.570 | 51,789 | -7,678 | 0.00% | 547,395 |
| 2018-11-13 | 2018-11-09 | 10.433 | 59,467 | +10,237 | 0.00% | 620,417 |
| 2018-11-07 | 2018-11-05 | 10.628 | 49,230 | +2,559 | 0.00% | 523,233 |
| 2018-11-06 | 2018-11-02 | 10.863 | 46,671 | -2,559 | 0.00% | 506,977 |
| 2018-11-05 | 2018-11-01 | 10.492 | 49,230 | -2,559 | 0.00% | 516,500 |
| 2018-11-02 | 2018-10-31 | 10.355 | 51,789 | -5,118 | 0.00% | 536,265 |
| 2018-11-01 | 2018-10-30 | 10.316 | 56,907 | +2,559 | 0.00% | 587,038 |
| 2018-10-31 | 2018-10-29 | 10.316 | 54,348 | -5,119 | 0.00% | 560,640 |
| 2018-10-29 | 2018-10-25 | 10.316 | 59,467 | +5,119 | 0.00% | 613,446 |
| 2018-10-26 | 2018-10-24 | 10.335 | 54,348 | -5,119 | 0.00% | 561,702 |
| 2018-10-25 | 2018-10-23 | 10.238 | 59,467 | +5,119 | 0.00% | 608,799 |
| 2018-10-24 | 2018-10-22 | 10.472 | 54,348 | -10,237 | 0.00% | 569,134 |
| 2018-10-10 | 2018-10-08 | 10.316 | 64,585 | -2,559 | 0.00% | 666,242 |
| 2018-10-09 | 2018-10-05 | 10.433 | 67,144 | +2,559 | 0.00% | 700,511 |
| 2018-10-08 | 2018-10-04 | 10.511 | 64,585 | +7,678 | 0.00% | 678,860 |
| 2018-10-05 | 2018-10-03 | 10.765 | 56,907 | +5,118 | 0.00% | 612,609 |
| 2018-10-04 | 2018-10-02 | 10.804 | 51,789 | +2,559 | 0.00% | 559,537 |
| 2018-10-02 | 2018-09-27 | 11.136 | 49,230 | +2,559 | 0.00% | 548,240 |
| 2018-09-28 | 2018-09-26 | 11.195 | 46,671 | -2,559 | 0.00% | 522,478 |
| 2018-09-24 | 2018-09-20 | 10.863 | 49,230 | -2,559 | 0.00% | 534,775 |
| 2018-09-21 | 2018-09-19 | 10.824 | 51,789 | -5,118 | 0.00% | 560,549 |
| 2018-09-14 | 2018-09-12 | 10.453 | 56,907 | +5,118 | 0.00% | 594,820 |
| 2018-09-07 | 2018-09-05 | 11.078 | 51,789 | +2,559 | 0.00% | 573,703 |
| 2018-08-22 | 2018-08-20 | 11.097 | 49,230 | -2,559 | 0.00% | 546,317 |
| 2018-08-17 | 2018-08-15 | 11.000 | 51,789 | +2,559 | 0.00% | 569,656 |
| 2018-08-16 | 2018-08-14 | 11.156 | 49,230 | -2,559 | 0.00% | 549,202 |
| 2018-08-15 | 2018-08-13 | 11.175 | 51,789 | +2,559 | 0.00% | 578,762 |
| 2018-08-13 | 2018-08-09 | 11.390 | 49,230 | -2,559 | 0.00% | 560,744 |
| 2018-08-06 | 2018-08-02 | 11.117 | 51,789 | +2,559 | 0.00% | 575,726 |
| 2018-07-26 | 2018-07-24 | 11.371 | 49,230 | -2,559 | 0.00% | 559,782 |
| 2018-07-25 | 2018-07-23 | 11.000 | 51,789 | -2,559 | 0.00% | 569,656 |
| 2018-07-24 | 2018-07-20 | 10.863 | 54,348 | -7,678 | 0.00% | 590,371 |
| 2018-07-23 | 2018-07-19 | 10.570 | 62,026 | +7,678 | 0.00% | 655,598 |
| 2018-07-19 | 2018-07-17 | 10.726 | 54,348 | +2,559 | 0.00% | 582,938 |
| 2018-07-16 | 2018-07-12 | 11.019 | 51,789 | -1,535 | 0.00% | 570,667 |
| 2018-07-13 | 2018-07-11 | 10.863 | 53,324 | +1,535 | 0.00% | 579,247 |
| 2018-07-11 | 2018-07-09 | 10.960 | 51,789 | -11,772 | 0.00% | 567,632 |
| 2018-07-06 | 2018-07-04 | 11.850 | 63,561 | -5,119 | 0.00% | 753,197 |
| 2018-07-05 | 2018-07-03 | 11.871 | 68,680 | +8,318 | 0.00% | 815,270 |
| 2018-06-27 | 2018-06-25 | 12.282 | 60,362 | +1,458 | 0.00% | 741,367 |
| 2018-06-19 | 2018-06-14 | 13.126 | 58,904 | +4,861 | 0.00% | 773,145 |
| 2018-06-15 | 2018-06-13 | 13.249 | 54,043 | +7,291 | 0.00% | 716,012 |
| 2018-06-06 | 2018-06-04 | 13.619 | 46,752 | -7,291 | 0.00% | 636,727 |
| 2018-05-29 | 2018-05-25 | 13.619 | 54,043 | +9,722 | 0.00% | 736,025 |
| 2018-05-28 | 2018-05-24 | 13.681 | 44,321 | +2,430 | 0.00% | 606,354 |
| 2018-05-25 | 2018-05-23 | 13.640 | 41,891 | +4,861 | 0.00% | 571,386 |
| 2018-05-24 | 2018-05-21 | 13.866 | 37,030 | +4,860 | 0.00% | 513,463 |
| 2018-05-18 | 2018-05-16 | 14.154 | 32,170 | +4,861 | 0.00% | 455,339 |
| 2018-05-17 | 2018-05-15 | 14.134 | 27,309 | +9,722 | 0.00% | 385,974 |
| 2018-05-16 | 2018-05-14 | 14.380 | 17,587 | -12,152 | 0.00% | 252,909 |
| 2018-05-15 | 2018-05-11 | 14.092 | 29,739 | -4,861 | 0.00% | 419,095 |
| 2018-05-07 | 2018-05-03 | 13.969 | 34,600 | +17,013 | 0.00% | 483,327 |
| 2018-05-03 | 2018-04-30 | 14.360 | 17,587 | -14,583 | 0.00% | 252,547 |
| 2018-04-27 | 2018-04-25 | 13.969 | 32,170 | +4,861 | 0.00% | 449,382 |
| 2018-04-23 | 2018-04-19 | 14.175 | 27,309 | -7,291 | 0.00% | 387,097 |
| 2018-04-18 | 2018-04-16 | 13.702 | 34,600 | +7,291 | 0.00% | 474,073 |
| 2018-04-17 | 2018-04-13 | 14.031 | 27,309 | -2,430 | 0.00% | 383,165 |
| 2018-04-13 | 2018-04-11 | 14.092 | 29,739 | -4,861 | 0.00% | 419,095 |
| 2018-04-12 | 2018-04-10 | 14.031 | 34,600 | -4,861 | 0.00% | 485,463 |
| 2018-04-09 | 2018-04-04 | 13.537 | 39,461 | +972 | 0.00% | 534,182 |
| 2018-04-03 | 2018-03-28 | 13.784 | 38,489 | +2,431 | 0.00% | 530,526 |
| 2018-03-27 | 2018-03-23 | 13.681 | 36,058 | +9,721 | 0.00% | 493,308 |
| 2018-03-26 | 2018-03-22 | 14.010 | 26,337 | +2,431 | 0.00% | 368,985 |
| 2018-03-20 | 2018-03-16 | 14.236 | 23,906 | +7,291 | 0.00% | 340,336 |
| 2018-03-14 | 2018-03-12 | 14.504 | 16,615 | -7,291 | 0.00% | 240,982 |
| 2018-03-02 | 2018-02-28 | 13.907 | 23,906 | +7,291 | 0.00% | 332,467 |
| 2018-01-30 | 2018-01-26 | 15.101 | 16,615 | -488 | 0.00% | 250,895 |
| 2018-01-25 | 2018-01-23 | 15.080 | 17,103 | +488 | 0.00% | 257,912 |
| 2017-12-18 | 2017-12-14 | 12.837 | 16,615 | -9,722 | 0.00% | 213,295 |
| 2017-12-15 | 2017-12-13 | 12.755 | 26,337 | -7,291 | 0.00% | 335,933 |
| 2017-12-08 | 2017-12-06 | 12.117 | 33,628 | +2,431 | 0.00% | 407,485 |
| 2017-12-07 | 2017-12-05 | 12.385 | 31,197 | +9,721 | 0.00% | 386,371 |
| 2017-12-05 | 2017-12-01 | 12.508 | 21,476 | +2,431 | 0.00% | 268,629 |
| 2017-11-29 | 2017-11-27 | 12.714 | 19,045 | +2,430 | 0.00% | 242,139 |
| 2017-10-09 | 2017-10-04 | 13.105 | 16,615 | -2,430 | 0.00% | 217,738 |
| 2017-10-06 | 2017-10-03 | 12.879 | 19,045 | -4,861 | 0.00% | 245,273 |
| 2017-09-29 | 2017-09-27 | 11.953 | 23,906 | -6,319 | 0.00% | 285,745 |
| 2017-09-27 | 2017-09-25 | 11.747 | 30,225 | +3,888 | 0.00% | 355,057 |
| 2017-09-25 | 2017-09-21 | 12.097 | 26,337 | -2,430 | 0.00% | 318,595 |
| 2017-09-22 | 2017-09-20 | 12.035 | 28,767 | -3,889 | 0.00% | 346,215 |
| 2017-09-21 | 2017-09-19 | 11.953 | 32,656 | -4,860 | 0.00% | 390,332 |
| 2017-09-20 | 2017-09-18 | 11.932 | 37,516 | -2,917 | 0.00% | 447,651 |
| 2017-09-19 | 2017-09-15 | 11.788 | 40,433 | +972 | 0.00% | 476,635 |
| 2017-09-18 | 2017-09-14 | 11.788 | 39,461 | +1,945 | 0.00% | 465,177 |
| 2017-09-15 | 2017-09-13 | 11.891 | 37,516 | +8,749 | 0.00% | 446,108 |
| 2017-09-14 | 2017-09-12 | 12.056 | 28,767 | -4,861 | 0.00% | 346,807 |
| 2017-08-30 | 2017-08-28 | 12.179 | 33,628 | -4,861 | 0.00% | 409,560 |
| 2017-08-29 | 2017-08-25 | 12.261 | 38,489 | -2,430 | 0.00% | 471,931 |
| 2017-08-09 | 2017-08-07 | 11.624 | 40,919 | -4,861 | 0.00% | 475,629 |
| 2017-08-07 | 2017-08-03 | 11.562 | 45,780 | -2,430 | 0.00% | 529,307 |
| 2017-08-03 | 2017-08-01 | 11.397 | 48,210 | -2,430 | 0.00% | 549,468 |
| 2017-07-28 | 2017-07-26 | 11.253 | 50,640 | -2,431 | 0.00% | 569,871 |
| 2017-07-24 | 2017-07-20 | 11.068 | 53,071 | -24,304 | 0.00% | 587,401 |
| 2017-07-17 | 2017-07-13 | 10.821 | 77,375 | -24,303 | 0.00% | 837,301 |
| 2017-07-13 | 2017-07-11 | 10.328 | 101,678 | -48,608 | 0.00% | 1,050,089 |
| 2017-07-06 | 2017-07-04 | 10.204 | 150,286 | +48,608 | 0.00% | 1,533,541 |
| 2017-07-04 | 2017-06-30 | 11.422 | 101,678 | +48,607 | 0.00% | 1,161,349 |
| 2017-07-03 | 2017-06-29 | 11.444 | 53,071 | +2,695 | 0.00% | 607,318 |
| 2017-06-02 | 2017-05-31 | 11.292 | 50,376 | -483 | 0.00% | 568,835 |
| 2017-02-21 | 2017-02-17 | 10.967 | 50,859 | +2,307 | 0.00% | 557,755 |
| 2017-02-20 | 2017-02-16 | 11.118 | 48,552 | -4,614 | 0.00% | 539,821 |
| 2017-02-10 | 2017-02-08 | 10.447 | 53,166 | -4,614 | 0.00% | 555,400 |
| 2017-02-06 | 2017-02-02 | 10.251 | 57,780 | +6,921 | 0.00% | 592,330 |
| 2017-02-02 | 2017-01-27 | 10.360 | 50,859 | -4,614 | 0.00% | 526,891 |
| 2016-12-15 | 2016-12-13 | 10.316 | 55,473 | +4,614 | 0.00% | 572,287 |
| 2016-12-08 | 2016-12-06 | 10.447 | 50,859 | -4,614 | 0.00% | 531,300 |
| 2016-12-06 | 2016-12-02 | 10.295 | 55,473 | +4,614 | 0.00% | 571,085 |
| 2016-11-30 | 2016-11-28 | 10.316 | 50,859 | -4,614 | 0.00% | 524,687 |
| 2016-11-29 | 2016-11-25 | 10.121 | 55,473 | -4,614 | 0.00% | 561,466 |
| 2016-11-28 | 2016-11-24 | 9.991 | 60,087 | +4,614 | 0.00% | 600,353 |
| 2016-11-24 | 2016-11-22 | 9.970 | 55,473 | -3,691 | 0.00% | 553,050 |
| 2016-11-16 | 2016-11-14 | 9.775 | 59,164 | +8,305 | 0.00% | 578,308 |
| 2016-11-09 | 2016-11-07 | 10.165 | 50,859 | -3,691 | 0.00% | 516,971 |
| 2016-11-04 | 2016-11-02 | 10.078 | 54,550 | +3,691 | 0.00% | 549,760 |
| 2016-11-03 | 2016-11-01 | 10.295 | 50,859 | -3,691 | 0.00% | 523,584 |
| 2016-10-28 | 2016-10-26 | 10.230 | 54,550 | +3,691 | 0.00% | 558,036 |
| 2016-10-27 | 2016-10-25 | 10.382 | 50,859 | -3,691 | 0.00% | 527,993 |
| 2016-10-20 | 2016-10-18 | 10.338 | 54,550 | -1,846 | 0.00% | 563,947 |
| 2016-10-18 | 2016-10-14 | 10.230 | 56,396 | +1,846 | 0.00% | 576,920 |
| 2016-10-14 | 2016-10-12 | 10.447 | 54,550 | +3,691 | 0.00% | 569,858 |
| 2016-09-15 | 2016-09-13 | 10.425 | 50,859 | +2,307 | 0.00% | 530,198 |
| 2016-09-09 | 2016-09-07 | 10.967 | 48,552 | -2,307 | 0.00% | 532,455 |
| 2016-08-22 | 2016-08-18 | 10.620 | 50,859 | -2,307 | 0.00% | 540,118 |
| 2016-07-29 | 2016-07-27 | 9.645 | 53,166 | -2,307 | 0.00% | 512,766 |
| 2016-07-25 | 2016-07-21 | 9.493 | 55,473 | -3,691 | 0.00% | 526,600 |
| 2016-07-21 | 2016-07-19 | 9.385 | 59,164 | +3,691 | 0.00% | 555,227 |
| 2016-07-19 | 2016-07-15 | 9.406 | 55,473 | -10,151 | 0.00% | 521,791 |
| 2016-07-13 | 2016-07-11 | 9.189 | 65,624 | -1,384 | 0.00% | 603,051 |
| 2016-07-04 | 2016-06-29 | 9.189 | 67,008 | -9,228 | 0.00% | 615,769 |
| 2016-06-29 | 2016-06-27 | 10.194 | 76,236 | +1,296 | 0.00% | 777,146 |
| 2016-06-28 | 2016-06-24 | 9.963 | 74,940 | +20,765 | 0.00% | 746,611 |
| 2016-04-01 | 2016-03-30 | 10.125 | 54,175 | -5,191 | 0.00% | 548,500 |
| 2016-03-30 | 2016-03-24 | 9.778 | 59,366 | +3,028 | 0.00% | 580,473 |
| 2016-03-16 | 2016-03-14 | 9.778 | 56,338 | -4,326 | 0.00% | 550,865 |
| 2016-02-29 | 2016-02-25 | 8.876 | 60,664 | +2,163 | 0.00% | 538,475 |
| 2016-01-28 | 2016-01-26 | 8.899 | 58,501 | +4,326 | 0.00% | 520,628 |
| 2016-01-25 | 2016-01-21 | 8.923 | 54,175 | +2,163 | 0.00% | 483,381 |
| 2016-01-15 | 2016-01-13 | 9.639 | 52,012 | +2,163 | 0.00% | 501,353 |
| 2015-11-30 | 2015-11-26 | 11.049 | 49,849 | +1,358 | 0.00% | 550,792 |
| 2015-11-18 | 2015-11-16 | 10.864 | 48,491 | +432 | 0.00% | 526,820 |
| 2015-11-16 | 2015-11-12 | 11.257 | 48,059 | +452 | 0.00% | 541,013 |
| 2015-11-12 | 2015-11-10 | 11.119 | 47,607 | +4,327 | 0.00% | 529,322 |
| 2015-11-10 | 2015-11-06 | 11.257 | 43,280 | +19 | 0.00% | 487,214 |
| 2015-11-06 | 2015-11-04 | 11.512 | 43,261 | +4,326 | 0.00% | 498,000 |
| 2015-11-05 | 2015-11-03 | 11.211 | 38,935 | -5,624 | 0.00% | 436,501 |
| 2015-11-04 | 2015-11-02 | 11.188 | 44,559 | +5,624 | 0.00% | 498,522 |
| 2015-10-29 | 2015-10-27 | 11.858 | 38,935 | +38,935 | 0.00% | 461,701 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy