History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 20,900 +0 0.00% 118,294
2025-10-13 2025-10-09 5.650 20,900 +0 0.00% 118,085
2025-10-10 2025-10-08 5.600 20,900 +0 0.00% 117,040
2025-10-09 2025-10-06 5.660 20,900 +0 0.00% 118,294
2025-10-08 2025-10-03 5.700 20,900 +0 0.00% 119,130
2025-10-06 2025-10-02 5.730 20,900 +0 0.00% 119,757
2025-10-03 2025-09-30 5.740 20,900 +0 0.00% 119,966
2025-10-02 2025-09-29 5.730 20,900 +0 0.00% 119,757
2025-09-30 2025-09-26 5.700 20,900 +0 0.00% 119,130
2025-09-29 2025-09-25 5.670 20,900 +0 0.00% 118,503
2025-09-26 2025-09-24 5.810 20,900 +0 0.00% 121,429
2025-09-25 2025-09-23 5.780 20,900 +0 0.00% 120,802
2025-09-24 2025-09-22 5.740 20,900 +0 0.00% 119,966
2025-09-23 2025-09-19 5.880 20,900 +0 0.00% 122,892
2025-09-22 2025-09-18 5.910 20,900 +0 0.00% 123,519
2025-09-19 2025-09-17 5.980 20,900 +0 0.00% 124,982
2025-09-18 2025-09-16 5.950 20,900 +0 0.00% 124,355
2025-09-17 2025-09-15 5.970 20,900 +0 0.00% 124,773
2025-09-16 2025-09-12 6.000 20,900 +0 0.00% 125,400
2025-09-15 2025-09-11 6.000 20,900 +0 0.00% 125,400
2025-09-12 2025-09-10 6.000 20,900 +0 0.00% 125,400
2025-09-11 2025-09-09 5.890 20,900 +0 0.00% 123,101
2025-09-10 2025-09-08 5.790 20,900 +0 0.00% 121,011
2025-09-09 2025-09-05 5.770 20,900 +0 0.00% 120,593
2025-09-08 2025-09-04 5.730 20,900 +0 0.00% 119,757
2025-09-05 2025-09-03 5.740 20,900 +0 0.00% 119,966
2025-09-04 2025-09-02 5.810 20,900 +0 0.00% 121,429
2025-09-03 2025-09-01 5.730 20,900 +0 0.00% 119,757
2025-09-02 2025-08-29 5.770 20,900 +0 0.00% 120,593
2025-09-01 2025-08-28 5.790 20,900 +0 0.00% 121,011
2025-08-29 2025-08-27 5.770 20,900 +0 0.00% 120,593
2025-08-28 2025-08-26 5.850 20,900 +0 0.00% 122,265
2025-08-27 2025-08-25 5.940 20,900 +0 0.00% 124,146
2025-08-26 2025-08-22 5.960 20,900 +0 0.00% 124,564
2025-08-25 2025-08-21 5.940 20,900 +0 0.00% 124,146
2025-08-22 2025-08-20 5.930 20,900 +0 0.00% 123,937
2025-08-21 2025-08-19 5.880 20,900 +0 0.00% 122,892
2025-08-20 2025-08-18 5.880 20,900 +0 0.00% 122,892
2025-08-19 2025-08-15 5.960 20,900 +0 0.00% 124,564
2025-08-18 2025-08-14 6.150 20,900 +0 0.00% 128,535
2025-08-15 2025-08-13 6.160 20,900 +0 0.00% 128,744
2025-08-14 2025-08-12 6.100 20,900 +0 0.00% 127,490
2025-08-13 2025-08-11 6.080 20,900 +0 0.00% 127,072
2025-08-12 2025-08-08 6.160 20,900 +0 0.00% 128,744
2025-08-11 2025-08-07 6.200 20,900 +0 0.00% 129,580
2025-08-08 2025-08-06 6.110 20,900 +0 0.00% 127,699
2025-08-07 2025-08-05 6.160 20,900 +0 0.00% 128,744
2025-08-06 2025-08-04 6.060 20,900 +0 0.00% 126,654
2025-08-05 2025-08-01 5.980 20,900 +0 0.00% 124,982
2025-08-04 2025-07-31 6.020 20,900 +0 0.00% 125,818
2025-08-01 2025-07-30 6.050 20,900 +0 0.00% 126,445
2025-07-31 2025-07-29 6.070 20,900 +0 0.00% 126,863
2025-07-30 2025-07-28 6.120 20,900 +0 0.00% 127,908
2025-07-29 2025-07-25 6.090 20,900 +0 0.00% 127,281
2025-07-28 2025-07-24 6.150 20,900 +0 0.00% 128,535
2025-07-25 2025-07-23 6.150 20,900 +0 0.00% 128,535
2025-07-24 2025-07-22 6.080 20,900 +0 0.00% 127,072
2025-07-23 2025-07-21 6.140 20,900 +0 0.00% 128,326
2025-07-22 2025-07-18 6.190 20,900 +0 0.00% 129,371
2025-07-21 2025-07-17 6.140 20,900 +0 0.00% 128,326
2025-07-18 2025-07-16 6.220 20,900 +0 0.00% 129,998
2025-07-17 2025-07-15 6.150 20,900 +0 0.00% 128,535
2025-07-16 2025-07-14 6.180 20,900 +0 0.00% 129,162
2025-07-15 2025-07-11 6.210 20,900 +0 0.00% 129,789
2025-07-14 2025-07-10 6.270 20,900 +0 0.00% 131,043
2025-07-11 2025-07-09 6.100 20,900 +0 0.00% 127,490
2025-07-10 2025-07-08 6.150 20,900 +0 0.00% 128,535
2025-07-09 2025-07-07 6.130 20,900 +0 0.00% 128,117
2025-07-08 2025-07-04 6.130 20,900 +0 0.00% 128,117
2025-07-07 2025-07-03 6.090 20,900 +0 0.00% 127,281
2025-07-04 2025-07-02 6.526 20,900 +0 0.00% 136,386
2025-07-03 2025-06-30 6.402 20,900 +595 0.00% 133,805
2025-07-02 2025-06-27 6.505 20,305 +0 0.00% 132,086
2025-06-30 2025-06-26 6.639 20,305 +0 0.00% 134,803
2025-06-27 2025-06-25 6.639 20,305 +0 0.00% 134,803
2025-06-26 2025-06-24 6.587 20,305 +0 0.00% 133,758
2025-06-25 2025-06-23 6.464 20,305 +0 0.00% 131,250
2025-06-24 2025-06-20 6.382 20,305 +0 0.00% 129,578
2025-06-23 2025-06-19 6.207 20,305 +0 0.00% 126,025
2025-06-20 2025-06-18 6.248 20,305 +0 0.00% 126,861
2025-06-19 2025-06-17 6.268 20,305 +0 0.00% 127,279
2025-06-18 2025-06-16 6.330 20,305 +0 0.00% 128,533
2025-06-17 2025-06-13 6.279 20,305 +0 0.00% 127,488
2025-06-16 2025-06-12 6.330 20,305 +0 0.00% 128,533
2025-06-13 2025-06-11 6.351 20,305 +0 0.00% 128,951
2025-06-12 2025-06-10 6.196 20,305 +0 0.00% 125,816
2025-06-11 2025-06-09 6.124 20,305 +0 0.00% 124,353
2025-06-10 2025-06-06 6.052 20,305 +0 0.00% 122,890
2025-06-09 2025-06-05 6.073 20,305 +0 0.00% 123,308
2025-06-06 2025-06-04 5.990 20,305 +0 0.00% 121,636
2025-06-05 2025-06-03 5.970 20,305 +0 0.00% 121,218
2025-06-04 2025-06-02 5.795 20,305 +0 0.00% 117,665
2025-06-03 2025-05-30 5.877 20,305 +0 0.00% 119,337
2025-06-02 2025-05-29 5.877 20,305 +0 0.00% 119,337
2025-05-30 2025-05-28 5.888 20,305 +0 0.00% 119,546
2025-05-29 2025-05-27 5.867 20,305 +0 0.00% 119,128
2025-05-28 2025-05-26 5.867 20,305 +0 0.00% 119,128
2025-05-27 2025-05-23 5.857 20,305 +0 0.00% 118,919
2025-05-26 2025-05-22 5.795 20,305 +0 0.00% 117,665
2025-05-23 2025-05-21 5.785 20,305 +0 0.00% 117,456
2025-05-22 2025-05-20 5.785 20,305 +0 0.00% 117,456
2025-05-21 2025-05-19 5.713 20,305 +0 0.00% 115,993
2025-05-20 2025-05-16 5.754 20,305 +0 0.00% 116,829
2025-05-19 2025-05-15 5.805 20,305 +0 0.00% 117,874
2025-05-16 2025-05-14 5.795 20,305 +0 0.00% 117,665
2025-05-15 2025-05-13 5.733 20,305 +0 0.00% 116,411
2025-05-14 2025-05-12 5.661 20,305 +0 0.00% 114,948
2025-05-13 2025-05-09 5.620 20,305 +0 0.00% 114,112
2025-05-12 2025-05-08 5.579 20,305 +0 0.00% 113,276
2025-05-09 2025-05-07 5.558 20,305 +0 0.00% 112,858
2025-05-08 2025-05-06 5.507 20,305 +0 0.00% 111,813
2025-05-07 2025-05-02 5.486 20,305 +0 0.00% 111,395
2025-05-06 2025-04-30 5.476 20,305 +0 0.00% 111,186
2025-05-02 2025-04-29 5.640 20,305 +0 0.00% 114,530
2025-04-30 2025-04-28 5.682 20,305 +0 0.00% 115,366
2025-04-29 2025-04-25 5.630 20,305 +0 0.00% 114,321
2025-04-28 2025-04-24 5.599 20,305 +0 0.00% 113,694
2025-04-25 2025-04-23 5.558 20,305 +0 0.00% 112,858
2025-04-24 2025-04-22 5.527 20,305 +0 0.00% 112,231
2025-04-23 2025-04-17 5.507 20,305 +0 0.00% 111,813
2025-04-22 2025-04-16 5.424 20,305 +0 0.00% 110,141
2025-04-17 2025-04-15 5.476 20,305 +0 0.00% 111,186
2025-04-16 2025-04-14 5.476 20,305 +0 0.00% 111,186
2025-04-15 2025-04-11 5.383 20,305 +0 0.00% 109,305
2025-04-14 2025-04-10 5.239 20,305 +0 0.00% 106,379
2025-04-11 2025-04-09 5.146 20,305 +0 0.00% 104,498
2025-04-10 2025-04-08 5.157 20,305 +0 0.00% 104,707
2025-04-09 2025-04-07 5.188 20,305 +0 0.00% 105,334
2025-04-08 2025-04-03 5.620 20,305 +0 0.00% 114,112
2025-04-07 2025-04-02 5.692 20,305 +0 0.00% 115,575
2025-04-03 2025-04-01 5.671 20,305 +0 0.00% 115,157
2025-04-02 2025-03-31 5.702 20,305 +0 0.00% 115,784
2025-04-01 2025-03-28 5.651 20,305 +0 0.00% 114,739
2025-03-31 2025-03-27 5.702 20,305 +0 0.00% 115,784
2025-03-28 2025-03-26 5.733 20,305 +0 0.00% 116,411
2025-03-27 2025-03-25 5.754 20,305 +0 0.00% 116,829
2025-03-26 2025-03-24 5.836 20,305 +0 0.00% 118,501
2025-03-25 2025-03-21 5.733 20,305 +0 0.00% 116,411
2025-03-24 2025-03-20 5.774 20,305 +0 0.00% 117,247
2025-03-21 2025-03-19 5.836 20,305 +0 0.00% 118,501
2025-03-20 2025-03-18 5.857 20,305 +0 0.00% 118,919
2025-03-19 2025-03-17 5.815 20,305 +0 0.00% 118,083
2025-03-18 2025-03-14 5.815 20,305 +0 0.00% 118,083
2025-03-17 2025-03-13 5.713 20,305 +0 0.00% 115,993
2025-03-14 2025-03-12 5.692 20,305 +0 0.00% 115,575
2025-03-13 2025-03-11 5.723 20,305 +0 0.00% 116,202
2025-03-12 2025-03-10 5.723 20,305 +0 0.00% 116,202
2025-03-11 2025-03-07 5.774 20,305 +0 0.00% 117,247
2025-03-10 2025-03-06 5.826 20,305 +0 0.00% 118,292
2025-03-07 2025-03-05 5.785 20,305 +0 0.00% 117,456
2025-03-06 2025-03-04 5.640 20,305 +0 0.00% 114,530
2025-03-05 2025-03-03 5.682 20,305 +0 0.00% 115,366
2025-03-04 2025-02-28 5.661 20,305 +0 0.00% 114,948
2025-03-03 2025-02-27 5.754 20,305 +0 0.00% 116,829
2025-02-28 2025-02-26 5.754 20,305 +0 0.00% 116,829
2025-02-27 2025-02-25 5.682 20,305 +0 0.00% 115,366
2025-02-26 2025-02-24 5.733 20,305 +0 0.00% 116,411
2025-02-25 2025-02-21 5.754 20,305 +0 0.00% 116,829
2025-02-24 2025-02-20 5.764 20,305 +0 0.00% 117,038
2025-02-21 2025-02-19 5.764 20,305 +0 0.00% 117,038
2025-02-20 2025-02-18 5.857 20,305 +0 0.00% 118,919
2025-02-19 2025-02-17 5.908 20,305 +0 0.00% 119,964
2025-02-18 2025-02-14 5.867 20,305 +0 0.00% 119,128
2025-02-17 2025-02-13 5.795 20,305 +0 0.00% 117,665
2025-02-14 2025-02-12 5.764 20,305 +0 0.00% 117,038
2025-02-13 2025-02-11 5.620 20,305 +0 0.00% 114,112
2025-02-12 2025-02-10 5.589 20,305 +0 0.00% 113,485
2025-02-11 2025-02-07 5.538 20,305 +0 0.00% 112,440
2025-02-10 2025-02-06 5.548 20,305 +0 0.00% 112,649
2025-02-07 2025-02-05 5.517 20,305 +0 0.00% 112,022
2025-02-06 2025-02-04 5.548 20,305 +0 0.00% 112,649
2025-02-05 2025-02-03 5.435 20,305 +0 0.00% 110,350
2025-02-04 2025-01-28 5.445 20,305 +0 0.00% 110,559
2025-02-03 2025-01-24 5.404 20,305 +0 0.00% 109,723
2025-01-27 2025-01-23 5.260 20,305 +0 0.00% 106,797
2025-01-24 2025-01-22 5.126 20,305 +0 0.00% 104,080
2025-01-23 2025-01-21 5.177 20,305 +0 0.00% 105,125
2025-01-22 2025-01-20 5.146 20,305 +0 0.00% 104,498
2025-01-21 2025-01-17 5.064 20,305 +0 0.00% 102,826
2025-01-20 2025-01-16 5.146 20,305 +0 0.00% 104,498
2025-01-17 2025-01-15 5.074 20,305 +0 0.00% 103,035
2025-01-16 2025-01-14 5.023 20,305 +0 0.00% 101,990
2025-01-15 2025-01-13 4.992 20,305 +0 0.00% 101,363
2025-01-14 2025-01-10 5.013 20,305 +0 0.00% 101,781
2025-01-13 2025-01-09 5.023 20,305 +0 0.00% 101,990
2025-01-10 2025-01-08 5.085 20,305 +0 0.00% 103,244
2025-01-09 2025-01-07 5.054 20,305 +0 0.00% 102,617
2025-01-08 2025-01-06 5.033 20,305 +0 0.00% 102,199
2025-01-07 2025-01-03 5.033 20,305 +0 0.00% 102,199
2025-01-06 2025-01-02 4.992 20,305 +0 0.00% 101,363
2025-01-03 2024-12-31 5.699 20,305 +0 0.00% 115,724
2025-01-02 2024-12-27 5.645 20,305 +1,199 0.00% 114,614
2024-12-30 2024-12-24 5.634 19,106 +0 0.00% 107,637
2024-12-27 2024-12-20 5.295 19,106 +0 0.00% 101,158
2024-12-23 2024-12-19 5.273 19,106 +0 0.00% 100,740
2024-12-20 2024-12-18 5.316 19,106 +0 0.00% 101,576
2024-12-19 2024-12-17 5.305 19,106 +0 0.00% 101,367
2024-12-18 2024-12-16 5.316 19,106 +0 0.00% 101,576
2024-12-17 2024-12-13 5.229 19,106 +0 0.00% 99,904
2024-12-16 2024-12-12 5.295 19,106 +0 0.00% 101,158
2024-12-13 2024-12-11 5.240 19,106 +0 0.00% 100,113
2024-12-12 2024-12-10 5.273 19,106 +0 0.00% 100,740
2024-12-11 2024-12-09 5.273 19,106 +0 0.00% 100,740
2024-12-10 2024-12-06 5.196 19,106 +0 0.00% 99,277
2024-12-09 2024-12-05 5.120 19,106 +0 0.00% 97,814
2024-12-06 2024-12-04 5.174 19,106 +0 0.00% 98,859
2024-12-05 2024-12-03 5.163 19,106 +0 0.00% 98,650
2024-12-04 2024-12-02 5.043 19,106 +0 0.00% 96,351
2024-12-03 2024-11-29 4.988 19,106 +0 0.00% 95,305
2024-12-02 2024-11-28 4.977 19,106 +0 0.00% 95,096
2024-11-29 2024-11-27 5.054 19,106 +0 0.00% 96,560
2024-11-28 2024-11-26 4.999 19,106 +0 0.00% 95,514
2024-11-27 2024-11-25 5.010 19,106 +0 0.00% 95,723
2024-11-26 2024-11-22 5.010 19,106 +0 0.00% 95,723
2024-11-25 2024-11-21 5.109 19,106 +0 0.00% 97,605
2024-11-22 2024-11-20 5.152 19,106 +0 0.00% 98,441
2024-11-21 2024-11-19 5.185 19,106 +0 0.00% 99,068
2024-11-20 2024-11-18 5.185 19,106 +0 0.00% 99,068
2024-11-19 2024-11-15 5.032 19,106 +0 0.00% 96,142
2024-11-18 2024-11-14 5.043 19,106 +0 0.00% 96,351
2024-11-15 2024-11-13 5.076 19,106 +0 0.00% 96,978
2024-11-14 2024-11-12 5.098 19,106 +0 0.00% 97,396
2024-11-13 2024-11-11 5.218 19,106 +0 0.00% 99,695
2024-11-12 2024-11-08 5.327 19,106 +0 0.00% 101,785
2024-11-11 2024-11-07 5.360 19,106 +0 0.00% 102,412
2024-11-08 2024-11-06 5.196 19,106 +0 0.00% 99,277
2024-11-07 2024-11-05 5.316 19,106 +0 0.00% 101,576
2024-11-06 2024-11-04 5.240 19,106 +0 0.00% 100,113
2024-11-05 2024-11-01 5.196 19,106 +0 0.00% 99,277
2024-11-04 2024-10-31 5.098 19,106 +0 0.00% 97,396
2024-11-01 2024-10-30 5.054 19,106 +0 0.00% 96,560
2024-10-31 2024-10-29 5.141 19,106 +0 0.00% 98,232
2024-10-30 2024-10-28 5.141 19,106 +0 0.00% 98,232
2024-10-29 2024-10-25 5.185 19,106 +0 0.00% 99,068
2024-10-28 2024-10-24 5.218 19,106 +0 0.00% 99,695
2024-10-25 2024-10-23 5.196 19,106 +0 0.00% 99,277
2024-10-24 2024-10-22 5.141 19,106 +0 0.00% 98,232
2024-10-23 2024-10-21 5.130 19,106 +0 0.00% 98,023
2024-10-22 2024-10-18 5.240 19,106 +0 0.00% 100,113
2024-10-21 2024-10-17 5.141 19,106 +0 0.00% 98,232
2024-10-18 2024-10-16 5.218 19,106 +0 0.00% 99,695
2024-10-17 2024-10-15 5.163 19,106 +0 0.00% 98,650
2024-10-16 2024-10-14 5.284 19,106 +0 0.00% 100,949
2024-10-15 2024-10-10 5.109 19,106 +0 0.00% 97,605
2024-10-14 2024-10-09 4.955 19,106 +0 0.00% 94,678
2024-10-10 2024-10-08 5.054 19,106 +0 0.00% 96,560
2024-10-09 2024-10-07 5.284 19,106 +0 0.00% 100,949
2024-10-08 2024-10-04 5.284 19,106 +0 0.00% 100,949
2024-10-07 2024-10-03 5.262 19,106 +0 0.00% 100,531
2024-10-04 2024-10-02 5.295 19,106 +0 0.00% 101,158
2024-10-03 2024-09-30 5.076 19,106 +0 0.00% 96,978
2024-10-02 2024-09-27 5.152 19,106 +0 0.00% 98,441
2024-09-30 2024-09-26 5.284 19,106 +0 0.00% 100,949
2024-09-27 2024-09-25 5.229 19,106 +0 0.00% 99,904
2024-09-26 2024-09-24 5.141 19,106 +0 0.00% 98,232
2024-09-25 2024-09-23 4.857 19,106 +0 0.00% 92,797
2024-09-24 2024-09-20 4.802 19,106 +0 0.00% 91,752
2024-09-23 2024-09-19 4.759 19,106 +0 0.00% 90,916
2024-09-20 2024-09-17 4.748 19,106 +0 0.00% 90,707
2024-09-19 2024-09-16 4.660 19,106 +0 0.00% 89,035
2024-09-17 2024-09-13 4.616 19,106 +0 0.00% 88,199
2024-09-16 2024-09-12 4.540 19,106 +0 0.00% 86,736
2024-09-13 2024-09-11 4.496 19,106 +0 0.00% 85,900
2024-09-12 2024-09-10 4.594 19,106 +0 0.00% 87,781
2024-09-11 2024-09-09 4.551 19,106 +0 0.00% 86,945
2024-09-10 2024-09-05 4.605 19,106 +0 0.00% 87,990
2024-09-09 2024-09-04 4.649 19,106 +0 0.00% 88,826
2024-09-05 2024-09-03 4.682 19,106 +0 0.00% 89,453
2024-09-04 2024-09-02 4.780 19,106 +0 0.00% 91,334
2024-09-03 2024-08-30 4.912 19,106 +0 0.00% 93,842
2024-09-02 2024-08-29 5.054 19,106 +0 0.00% 96,560
2024-08-30 2024-08-28 5.185 19,106 +0 0.00% 99,068
2024-08-29 2024-08-27 5.229 19,106 +0 0.00% 99,904
2024-08-28 2024-08-26 5.163 19,106 +0 0.00% 98,650
2024-08-27 2024-08-23 5.163 19,106 +0 0.00% 98,650
2024-08-26 2024-08-22 5.120 19,106 +0 0.00% 97,814
2024-08-23 2024-08-21 5.076 19,106 +0 0.00% 96,978
2024-08-22 2024-08-20 5.141 19,106 +0 0.00% 98,232
2024-08-21 2024-08-19 5.141 19,106 +0 0.00% 98,232
2024-08-20 2024-08-16 5.054 19,106 +0 0.00% 96,560
2024-08-19 2024-08-15 5.010 19,106 +0 0.00% 95,723
2024-08-16 2024-08-14 4.912 19,106 +0 0.00% 93,842
2024-08-15 2024-08-13 4.912 19,106 +0 0.00% 93,842
2024-08-14 2024-08-12 4.901 19,106 +0 0.00% 93,633
2024-08-13 2024-08-09 4.802 19,106 +0 0.00% 91,752
2024-08-12 2024-08-08 4.715 19,106 +0 0.00% 90,080
2024-08-09 2024-08-07 4.671 19,106 +0 0.00% 89,244
2024-08-08 2024-08-06 4.584 19,106 +0 0.00% 87,572
2024-08-07 2024-08-05 4.616 19,106 +0 0.00% 88,199
2024-08-06 2024-08-02 4.726 19,106 +0 0.00% 90,289
2024-08-05 2024-08-01 4.759 19,106 +0 0.00% 90,916
2024-08-02 2024-07-31 4.748 19,106 +0 0.00% 90,707
2024-08-01 2024-07-30 4.726 19,106 +0 0.00% 90,289
2024-07-31 2024-07-29 4.791 19,106 +0 0.00% 91,543
2024-07-30 2024-07-26 4.715 19,106 +0 0.00% 90,080
2024-07-29 2024-07-25 4.748 19,106 +0 0.00% 90,707
2024-07-26 2024-07-24 4.802 19,106 +0 0.00% 91,752
2024-07-25 2024-07-23 4.748 19,106 +0 0.00% 90,707
2024-07-24 2024-07-22 4.682 19,106 +0 0.00% 89,453
2024-07-23 2024-07-19 4.649 19,106 +0 0.00% 88,826
2024-07-22 2024-07-18 4.769 19,106 +0 0.00% 91,125
2024-07-19 2024-07-17 4.769 19,106 +0 0.00% 91,125
2024-07-18 2024-07-16 4.780 19,106 +0 0.00% 91,334
2024-07-17 2024-07-15 4.868 19,106 +0 0.00% 93,006
2024-07-16 2024-07-12 4.901 19,106 +0 0.00% 93,633
2024-07-15 2024-07-11 4.769 19,106 +0 0.00% 91,125
2024-07-12 2024-07-10 4.726 19,106 +0 0.00% 90,289
2024-07-11 2024-07-09 4.715 19,106 +0 0.00% 90,080
2024-07-10 2024-07-08 4.737 19,106 +0 0.00% 90,498
2024-07-09 2024-07-05 5.537 19,106 +0 0.00% 105,788
2024-07-08 2024-07-04 5.690 19,106 +1,365 0.00% 108,714
2024-07-05 2024-07-03 5.572 17,741 +0 0.00% 98,857
2024-07-04 2024-07-02 5.596 17,741 +0 0.00% 99,275
2024-07-03 2024-06-28 5.466 17,741 +0 0.00% 96,976
2024-07-02 2024-06-27 5.384 17,741 +0 0.00% 95,513
2024-06-28 2024-06-26 5.443 17,741 +0 0.00% 96,558
2024-06-27 2024-06-25 5.396 17,741 +0 0.00% 95,722
2024-06-26 2024-06-24 5.372 17,741 +0 0.00% 95,304
2024-06-25 2024-06-21 5.325 17,741 +0 0.00% 94,468
2024-06-24 2024-06-20 5.396 17,741 +0 0.00% 95,722
2024-06-21 2024-06-19 5.360 17,741 +0 0.00% 95,095
2024-06-20 2024-06-18 5.172 17,741 +0 0.00% 91,751
2024-06-19 2024-06-17 5.101 17,741 +0 0.00% 90,497
2024-06-18 2024-06-14 5.113 17,741 +0 0.00% 90,706
2024-06-17 2024-06-13 5.089 17,741 +0 0.00% 90,288
2024-06-14 2024-06-12 5.089 17,741 +0 0.00% 90,288
2024-06-13 2024-06-11 5.136 17,741 +0 0.00% 91,124
2024-06-12 2024-06-07 5.207 17,741 +0 0.00% 92,378
2024-06-11 2024-06-06 5.148 17,741 +0 0.00% 91,333
2024-06-07 2024-06-05 5.195 17,741 +0 0.00% 92,169
2024-06-06 2024-06-04 5.219 17,741 +0 0.00% 92,587
2024-06-05 2024-06-03 5.266 17,741 +0 0.00% 93,423
2024-06-04 2024-05-31 5.207 17,741 +0 0.00% 92,378
2024-06-03 2024-05-30 5.266 17,741 +0 0.00% 93,423
2024-05-31 2024-05-29 5.360 17,741 +0 0.00% 95,095
2024-05-30 2024-05-28 5.466 17,741 +0 0.00% 96,976
2024-05-29 2024-05-27 5.490 17,741 +0 0.00% 97,394
2024-05-28 2024-05-24 5.490 17,741 +0 0.00% 97,394
2024-05-27 2024-05-23 5.537 17,741 +0 0.00% 98,230
2024-05-24 2024-05-22 5.608 17,741 +0 0.00% 99,484
2024-05-23 2024-05-21 5.608 17,741 +0 0.00% 99,484
2024-05-22 2024-05-20 5.572 17,741 +0 0.00% 98,857
2024-05-21 2024-05-17 5.549 17,741 +0 0.00% 98,439
2024-05-20 2024-05-16 5.549 17,741 +0 0.00% 98,439
2024-05-17 2024-05-14 5.266 17,741 +0 0.00% 93,423
2024-05-16 2024-05-13 5.348 17,741 +0 0.00% 94,886
2024-05-14 2024-05-10 5.337 17,741 +0 0.00% 94,677
2024-05-13 2024-05-09 5.125 17,741 +0 0.00% 90,915
2024-05-10 2024-05-08 5.054 17,741 +0 0.00% 89,661
2024-05-09 2024-05-07 5.077 17,741 +0 0.00% 90,079
2024-05-08 2024-05-06 5.054 17,741 +0 0.00% 89,661
2024-05-07 2024-05-03 5.042 17,741 +0 0.00% 89,452
2024-05-06 2024-05-02 4.983 17,741 +0 0.00% 88,407
2024-05-03 2024-04-30 4.983 17,741 +0 0.00% 88,407
2024-05-02 2024-04-29 4.948 17,741 +0 0.00% 87,780
2024-04-30 2024-04-26 4.889 17,741 +0 0.00% 86,735
2024-04-29 2024-04-25 4.913 17,741 +0 0.00% 87,153
2024-04-26 2024-04-24 4.877 17,741 +0 0.00% 86,526
2024-04-25 2024-04-23 4.854 17,741 +0 0.00% 86,108
2024-04-24 2024-04-22 4.830 17,741 +0 0.00% 85,690
2024-04-23 2024-04-19 4.842 17,741 +0 0.00% 85,899
2024-04-22 2024-04-18 4.842 17,741 +0 0.00% 85,899
2024-04-19 2024-04-17 4.736 17,741 +0 0.00% 84,018
2024-04-18 2024-04-16 4.712 17,741 +0 0.00% 83,600
2024-04-17 2024-04-15 4.748 17,741 +0 0.00% 84,227
2024-04-16 2024-04-12 4.700 17,741 +0 0.00% 83,391
2024-04-15 2024-04-11 4.795 17,741 +0 0.00% 85,063
2024-04-12 2024-04-10 4.806 17,741 +0 0.00% 85,272
2024-04-11 2024-04-09 4.736 17,741 +0 0.00% 84,018
2024-04-10 2024-04-08 4.736 17,741 +0 0.00% 84,018
2024-04-09 2024-04-05 4.677 17,741 +0 0.00% 82,973
2024-04-08 2024-04-03 4.724 17,741 +0 0.00% 83,809
2024-04-05 2024-04-02 4.748 17,741 +0 0.00% 84,227
2024-04-03 2024-03-28 4.642 17,741 +0 0.00% 82,346
2024-04-02 2024-03-27 4.677 17,741 +0 0.00% 82,973
2024-03-28 2024-03-26 4.712 17,741 +0 0.00% 83,600
2024-03-27 2024-03-25 4.653 17,741 +0 0.00% 82,555
2024-03-26 2024-03-22 4.665 17,741 +0 0.00% 82,764
2024-03-25 2024-03-21 4.689 17,741 +0 0.00% 83,182
2024-03-22 2024-03-20 4.606 17,741 +0 0.00% 81,719
2024-03-21 2024-03-19 4.618 17,741 +0 0.00% 81,928
2024-03-20 2024-03-18 4.665 17,741 +0 0.00% 82,764
2024-03-19 2024-03-15 4.689 17,741 +0 0.00% 83,182
2024-03-18 2024-03-14 4.736 17,741 +0 0.00% 84,018
2024-03-15 2024-03-13 4.759 17,741 +0 0.00% 84,436
2024-03-14 2024-03-12 4.842 17,741 +0 0.00% 85,899
2024-03-13 2024-03-11 4.783 17,741 +0 0.00% 84,854
2024-03-12 2024-03-08 4.771 17,741 +0 0.00% 84,645
2024-03-11 2024-03-07 4.748 17,741 +0 0.00% 84,227
2024-03-08 2024-03-06 4.748 17,741 +0 0.00% 84,227
2024-03-07 2024-03-05 4.700 17,741 +0 0.00% 83,391
2024-03-06 2024-03-04 4.736 17,741 +0 0.00% 84,018
2024-03-05 2024-03-01 4.771 17,741 +0 0.00% 84,645
2024-03-04 2024-02-29 4.759 17,741 +0 0.00% 84,436
2024-03-01 2024-02-28 4.783 17,741 +0 0.00% 84,854
2024-02-29 2024-02-27 4.830 17,741 +0 0.00% 85,690
2024-02-28 2024-02-26 4.806 17,741 +0 0.00% 85,272
2024-02-27 2024-02-23 4.877 17,741 +0 0.00% 86,526
2024-02-26 2024-02-22 4.830 17,741 +0 0.00% 85,690
2024-02-23 2024-02-21 4.795 17,741 +0 0.00% 85,063
2024-02-22 2024-02-20 4.689 17,741 +0 0.00% 83,182
2024-02-21 2024-02-19 4.618 17,741 +0 0.00% 81,928
2024-02-20 2024-02-16 4.630 17,741 +0 0.00% 82,137
2024-02-19 2024-02-15 4.583 17,741 +0 0.00% 81,301
2024-02-16 2024-02-14 4.547 17,741 +0 0.00% 80,674
2024-02-15 2024-02-09 4.512 17,741 +0 0.00% 80,047
2024-02-14 2024-02-07 4.583 17,741 +0 0.00% 81,301
2024-02-08 2024-02-06 4.618 17,741 +0 0.00% 81,928
2024-02-07 2024-02-05 4.477 17,741 +0 0.00% 79,420
2024-02-06 2024-02-02 4.465 17,741 +0 0.00% 79,211
2024-02-05 2024-02-01 4.465 17,741 +0 0.00% 79,211
2024-02-02 2024-01-31 4.500 17,741 +0 0.00% 79,838
2024-02-01 2024-01-30 4.488 17,741 +0 0.00% 79,629
2024-01-31 2024-01-29 4.547 17,741 +0 0.00% 80,674
2024-01-30 2024-01-26 4.500 17,741 +0 0.00% 79,838
2024-01-29 2024-01-25 4.512 17,741 +0 0.00% 80,047
2024-01-26 2024-01-24 4.406 17,741 +0 0.00% 78,166
2024-01-25 2024-01-23 4.253 17,741 +0 0.00% 75,449
2024-01-24 2024-01-22 4.170 17,741 +0 0.00% 73,986
2024-01-23 2024-01-19 4.229 17,741 +0 0.00% 75,031
2024-01-22 2024-01-18 4.206 17,741 +0 0.00% 74,613
2024-01-19 2024-01-17 4.182 17,741 +0 0.00% 74,195
2024-01-18 2024-01-16 4.288 17,741 +0 0.00% 76,076
2024-01-17 2024-01-15 4.359 17,741 +0 0.00% 77,330
2024-01-16 2024-01-12 4.347 17,741 +0 0.00% 77,121
2024-01-15 2024-01-11 4.335 17,741 +0 0.00% 76,912
2024-01-12 2024-01-10 4.335 17,741 +0 0.00% 76,912
2024-01-11 2024-01-09 4.335 17,741 +0 0.00% 76,912
2024-01-10 2024-01-08 4.335 17,741 +0 0.00% 76,912
2024-01-09 2024-01-05 4.418 17,741 +0 0.00% 78,375
2024-01-08 2024-01-04 4.453 17,741 +0 0.00% 79,002
2024-01-05 2024-01-03 4.406 17,741 +0 0.00% 78,166
2024-01-04 2024-01-02 4.406 17,741 +0 0.00% 78,166
2024-01-03 2023-12-29 4.500 17,741 +0 0.00% 79,838
2024-01-02 2023-12-28 4.453 17,741 +0 0.00% 79,002
2023-12-29 2023-12-27 4.406 17,741 +0 0.00% 78,166
2023-12-28 2023-12-22 4.335 17,741 -849 0.00% 76,912
2023-11-21 2023-11-17 4.418 18,590 -8,488 0.00% 82,126
2023-10-05 2023-10-03 4.229 27,078 -16,977 0.00% 114,519
2023-09-07 2023-09-05 4.335 44,055 -887 0.00% 190,990
2023-08-18 2023-08-16 4.029 44,942 -2,547 0.00% 181,070
2023-08-10 2023-08-08 4.241 47,489 -1,774 0.00% 201,402
2023-08-09 2023-08-07 4.288 49,263 -8,489 0.00% 211,247
2023-08-04 2023-08-02 4.323 57,752 -8,679 0.00% 249,690
2023-08-01 2023-07-28 4.406 66,431 -8,489 0.00% 292,692
2023-07-28 2023-07-26 4.300 74,920 -3,548 0.00% 322,150
2023-07-27 2023-07-25 4.347 78,468 -13,115 0.00% 341,104
2023-07-24 2023-07-20 4.253 91,583 -30,473 0.00% 389,484
2023-07-21 2023-07-19 4.229 122,056 -887 0.00% 516,204
2023-07-18 2023-07-13 4.265 122,943 -888 0.00% 524,301
2023-07-11 2023-07-07 4.253 123,831 -11,161 0.00% 526,629
2023-07-06 2023-07-04 5.878 134,992 +21,632 0.00% 793,487
2023-07-05 2023-07-03 5.948 113,360 -10,724 0.00% 674,285
2023-07-04 2023-06-30 5.864 124,084 -14,257 0.00% 727,629
2023-06-30 2023-06-28 5.836 138,341 -745 0.00% 807,350
2023-06-21 2023-06-19 5.864 139,086 -7,449 0.00% 815,600
2023-06-15 2023-06-13 5.962 146,535 -1 0.00% 873,671
2023-06-14 2023-06-12 6.074 146,536 -4,990 0.00% 890,123
2023-06-13 2023-06-09 6.088 151,526 -16,395 0.00% 922,560
2023-06-12 2023-06-08 6.088 167,921 -3,564 0.00% 1,022,380
2023-06-06 2023-06-02 5.892 171,485 -2,421 0.00% 1,010,399
2023-06-05 2023-06-01 5.794 173,906 -719 0.00% 1,007,586
2023-06-01 2023-05-30 5.934 174,625 -96 0.00% 1,036,250
2023-05-24 2023-05-22 6.243 174,721 +746 0.00% 1,090,744
2023-05-22 2023-05-18 6.243 173,975 -7,129 0.00% 1,086,087
2023-05-12 2023-05-10 6.271 181,104 -4,470 0.00% 1,135,673
2023-05-11 2023-05-09 6.467 185,574 +4,470 0.00% 1,200,151
2023-05-10 2023-05-08 6.551 181,104 +7,129 0.00% 1,186,486
2023-05-04 2023-05-02 5.892 173,975 -745 0.00% 1,025,071
2022-11-15 2022-11-11 5.233 174,720 -3,726 0.00% 914,259
2022-09-26 2022-09-22 5.359 178,446 +1,426 0.00% 956,286
2022-09-23 2022-09-21 5.387 177,020 -7,128 0.00% 953,611
2022-09-21 2022-09-19 5.457 184,148 +7,128 0.00% 1,004,926
2022-07-04 2022-06-29 7.684 177,020 +26,085 0.00% 1,360,155
2022-06-08 2022-06-06 7.700 150,935 +3,039 0.00% 1,162,211
2022-04-19 2022-04-13 7.815 147,896 +3,039 0.00% 1,155,844
2022-02-11 2022-02-09 8.046 144,857 -3,039 0.00% 1,165,461
2022-01-25 2022-01-21 7.733 147,896 -12,156 0.00% 1,143,677
2022-01-24 2022-01-20 7.717 160,052 +3,039 0.00% 1,235,046
2022-01-20 2022-01-18 7.684 157,013 +12,156 0.00% 1,206,429
2021-12-13 2021-12-09 7.124 144,857 -6,078 0.00% 1,031,993
2021-07-20 2021-07-16 7.371 150,935 -635 0.00% 1,112,544
2021-07-05 2021-06-30 7.503 151,570 +635 0.00% 1,137,175
2021-07-02 2021-06-29 7.585 150,935 +6,078 0.00% 1,144,828
2021-06-28 2021-06-24 8.822 144,857 +9,231 0.00% 1,277,880
2021-06-18 2021-06-16 8.874 135,626 +5,691 0.00% 1,203,597
2021-06-01 2021-05-28 8.962 129,935 -5,691 0.00% 1,164,510
2021-05-20 2021-05-17 8.681 135,626 +5,691 0.00% 1,177,380
2021-04-21 2021-04-19 9.612 129,935 -11,381 0.00% 1,248,994
2021-03-05 2021-03-03 9.279 141,316 -10,706 0.00% 1,311,210
2021-01-26 2021-01-22 8.857 152,022 +10,706 0.00% 1,346,430
2021-01-14 2021-01-12 8.945 141,316 -5,691 0.00% 1,264,026
2021-01-13 2021-01-11 8.769 147,007 -5,691 0.00% 1,289,097
2021-01-07 2021-01-05 8.453 152,698 +5,691 0.00% 1,290,700
2021-01-05 2020-12-31 8.839 147,007 -5,691 0.00% 1,299,430
2021-01-04 2020-12-29 8.611 152,698 -5,690 0.00% 1,314,850
2020-12-10 2020-12-08 8.382 158,388 +11,381 0.00% 1,327,662
2020-12-01 2020-11-27 8.558 147,007 -5,691 0.00% 1,258,096
2020-11-27 2020-11-25 8.048 152,698 +5,691 0.00% 1,228,983
2020-11-12 2020-11-10 8.330 147,007 -5,691 0.00% 1,224,513
2020-10-20 2020-10-16 7.767 152,698 +22,763 0.00% 1,186,049
2020-06-22 2020-06-18 9.507 129,935 +7,210 0.00% 1,235,341
2020-06-09 2020-06-05 9.731 122,725 -3,225 0.00% 1,194,193
2020-05-04 2020-04-28 9.768 125,950 -2,150 0.00% 1,230,261
2020-04-17 2020-04-15 9.600 128,100 +5,375 0.00% 1,229,812
2020-02-11 2020-02-07 10.159 122,725 -2,688 0.00% 1,246,710
2020-02-03 2020-01-30 9.805 125,413 +2,688 0.00% 1,229,683
2019-11-07 2019-11-05 10.810 122,725 +6,185 0.00% 1,326,628
2019-11-06 2019-11-04 10.828 116,540 -6,185 0.00% 1,261,938
2019-10-28 2019-10-24 10.419 122,725 -5,375 0.00% 1,278,677
2019-10-09 2019-10-04 9.600 128,100 -1,613 0.00% 1,229,812
2019-06-25 2019-06-21 11.586 129,713 +6,188 0.00% 1,502,812
2019-05-27 2019-05-23 10.921 123,525 -10,237 0.00% 1,349,066
2019-05-08 2019-05-06 11.273 133,762 +5,118 0.00% 1,507,908
2019-01-25 2019-01-23 11.371 128,644 +10,237 0.00% 1,462,780
2019-01-22 2019-01-18 11.254 118,407 -5,118 0.00% 1,332,497
2018-10-09 2018-10-05 10.433 123,525 +1,535 0.00% 1,288,732
2018-10-08 2018-10-04 10.511 121,990 +11,773 0.00% 1,282,251
2018-08-03 2018-08-01 11.312 110,217 -3,071 0.00% 1,246,791
2018-07-23 2018-07-19 10.570 113,288 +1,023 0.00% 1,197,423
2018-07-05 2018-07-03 11.871 112,265 +5,651 0.00% 1,332,648
2018-07-04 2018-06-29 12.076 106,614 +1,458 0.00% 1,287,501
2018-07-03 2018-06-28 11.809 105,156 +2,917 0.00% 1,241,770
2018-06-25 2018-06-21 12.467 102,239 +2,916 0.00% 1,274,631
2018-06-15 2018-06-13 13.249 99,323 +972 0.00% 1,315,925
2018-05-28 2018-05-24 13.681 98,351 +2,431 0.00% 1,345,537
2018-05-07 2018-05-03 13.969 95,920 +2,430 0.00% 1,339,906
2018-04-23 2018-04-19 14.175 93,490 -2,430 0.00% 1,325,195
2018-04-18 2018-04-16 13.702 95,920 +2,430 0.00% 1,314,252
2018-03-09 2018-03-07 13.990 93,490 -2,430 0.00% 1,307,884
2018-03-06 2018-03-02 13.722 95,920 -2,431 0.00% 1,316,225
2018-02-27 2018-02-23 14.463 98,351 -2,916 0.00% 1,422,425
2018-02-23 2018-02-21 14.627 101,267 +2,916 0.00% 1,481,265
2018-02-20 2018-02-13 13.475 98,351 +7,291 0.00% 1,325,304
2018-02-13 2018-02-09 13.434 91,060 -486 0.00% 1,223,309
2018-02-09 2018-02-07 13.948 91,546 +4,861 0.00% 1,276,922
2018-02-08 2018-02-06 14.195 86,685 +7,291 0.00% 1,230,519
2018-02-06 2018-02-02 15.203 79,394 +1,458 0.00% 1,207,056
2018-02-02 2018-01-31 15.224 77,936 +1,459 0.00% 1,186,493
2018-01-29 2018-01-25 14.524 76,477 -2,032 0.00% 1,110,787
2018-01-25 2018-01-23 15.080 78,509 -2,431 0.00% 1,183,910
2018-01-22 2018-01-18 14.730 80,940 -4,860 0.00% 1,192,261
2018-01-19 2018-01-17 14.278 85,800 -6,161 0.00% 1,225,017
2018-01-17 2018-01-15 13.681 91,961 -31,089 0.00% 1,258,116
2018-01-16 2018-01-12 13.660 123,050 +4,861 0.00% 1,680,912
2018-01-15 2018-01-11 13.434 118,189 +26,337 0.00% 1,587,762
2018-01-12 2018-01-10 13.455 91,852 -10,159 0.00% 1,235,838
2018-01-04 2018-01-02 13.331 102,011 -2,540 0.00% 1,359,932
2018-01-03 2017-12-29 12.940 104,551 +1,524 0.00% 1,352,926
2017-11-06 2017-11-02 12.817 103,027 -486 0.00% 1,320,488
2017-11-03 2017-11-01 12.879 103,513 -1,944 0.00% 1,333,105
2017-11-02 2017-10-31 12.735 105,457 +7,291 0.00% 1,342,955
2017-10-31 2017-10-27 13.146 98,166 -2,430 0.00% 1,290,498
2017-10-26 2017-10-24 12.652 100,596 +2,430 0.00% 1,272,773
2017-10-23 2017-10-19 12.611 98,166 -972 0.00% 1,237,989
2017-10-18 2017-10-16 13.187 99,138 +972 0.00% 1,307,355
2017-10-13 2017-10-11 13.167 98,166 -4,861 0.00% 1,292,517
2017-10-12 2017-10-10 13.146 103,027 +4,861 0.00% 1,354,401
2017-10-10 2017-10-06 13.126 98,166 -1,458 0.00% 1,288,478
2017-10-09 2017-10-04 13.105 99,624 -9,722 0.00% 1,305,566
2017-09-18 2017-09-14 11.788 109,346 +1,458 0.00% 1,289,000
2017-09-13 2017-09-11 12.076 107,888 -3,047 0.00% 1,302,886
2017-09-08 2017-09-06 11.809 110,935 -508 0.00% 1,310,013
2017-09-05 2017-09-01 11.932 111,443 +508 0.00% 1,329,769
2017-08-25 2017-08-22 11.562 110,935 -2,431 0.00% 1,282,626
2017-08-24 2017-08-21 11.274 113,366 +2,431 0.00% 1,278,082
2017-08-18 2017-08-16 11.624 110,935 -5,829 0.00% 1,289,473
2017-08-17 2017-08-15 11.418 116,764 -2,430 0.00% 1,333,206
2017-08-16 2017-08-14 11.109 119,194 +2,430 0.00% 1,324,169
2017-08-08 2017-08-04 11.583 116,764 -9,721 0.00% 1,352,423
2017-08-07 2017-08-03 11.562 126,485 -9,722 0.00% 1,462,415
2017-08-03 2017-08-01 11.397 136,207 -4,861 0.00% 1,552,403
2017-08-01 2017-07-28 11.151 141,068 +968 0.00% 1,572,980
2017-07-26 2017-07-24 11.089 140,100 +2,430 0.00% 1,553,539
2017-07-20 2017-07-18 10.904 137,670 -92,354 0.00% 1,501,103
2017-07-17 2017-07-13 10.821 230,024 -2,430 0.00% 2,489,168
2017-07-14 2017-07-12 10.677 232,454 -4,861 0.00% 2,481,988
2017-07-11 2017-07-07 10.040 237,315 +4,861 0.00% 2,382,540
2017-07-06 2017-07-04 10.204 232,454 +2,430 0.00% 2,371,996
2017-07-04 2017-06-30 11.422 230,024 +4,861 0.00% 2,627,295
2017-07-03 2017-06-29 11.444 225,163 +11,432 0.00% 2,576,654
2017-06-23 2017-06-21 11.097 213,731 +4,614 0.00% 2,371,716
2017-06-21 2017-06-19 11.335 209,117 -1,846 0.00% 2,370,370
2017-06-15 2017-06-13 11.248 210,963 +4,614 0.00% 2,373,006
2017-06-08 2017-06-06 11.574 206,349 -1,845 0.00% 2,388,189
2017-06-07 2017-06-05 11.574 208,194 -9,228 0.00% 2,409,543
2017-06-05 2017-06-01 11.487 217,422 -5,076 0.00% 2,497,494
2017-06-02 2017-05-31 11.292 222,498 +6,460 0.00% 2,512,401
2017-05-17 2017-05-15 11.162 216,038 -2,307 0.00% 2,411,363
2017-05-08 2017-05-04 10.902 218,345 +4,614 0.00% 2,380,326
2017-04-11 2017-04-07 10.858 213,731 +4,614 0.00% 2,320,761
2017-04-10 2017-04-06 10.902 209,117 +2,307 0.00% 2,279,725
2017-04-07 2017-04-05 11.075 206,810 -9,228 0.00% 2,290,433
2017-03-16 2017-03-14 11.032 216,038 -4,614 0.00% 2,383,269
2017-03-15 2017-03-13 10.967 220,652 +4,614 0.00% 2,419,823
2017-02-22 2017-02-20 11.075 216,038 -1,384 0.00% 2,392,634
2017-02-14 2017-02-10 10.533 217,422 -2,307 0.00% 2,290,155
2017-02-07 2017-02-03 10.186 219,729 -462 0.00% 2,238,259
2017-02-03 2017-02-01 10.338 220,191 +2,769 0.00% 2,276,371
2017-01-06 2017-01-04 10.078 217,422 -2,769 0.00% 2,191,198
2016-12-21 2016-12-19 9.883 220,191 +2,769 0.00% 2,176,154
2016-12-20 2016-12-16 9.905 217,422 -2,769 0.00% 2,153,500
2016-12-14 2016-12-12 10.382 220,191 +2,769 0.00% 2,285,916
2016-11-29 2016-11-25 10.121 217,422 -2,769 0.00% 2,200,622
2016-11-28 2016-11-24 9.991 220,191 +2,769 0.00% 2,200,015
2016-11-25 2016-11-23 10.056 217,422 +6,459 0.00% 2,186,486
2016-11-17 2016-11-15 9.753 210,963 +2,769 0.00% 2,057,519
2016-11-15 2016-11-11 9.970 208,194 +2,307 0.00% 2,075,636
2016-11-01 2016-10-28 10.035 205,887 -2,307 0.00% 2,066,023
2016-10-18 2016-10-14 10.230 208,194 -2,411 0.00% 2,129,783
2016-10-07 2016-10-05 10.750 210,605 -4,614 0.00% 2,263,995
2016-09-26 2016-09-22 10.902 215,219 -2,307 0.00% 2,346,247
2016-09-13 2016-09-09 10.967 217,526 -1,384 0.00% 2,385,541
2016-09-07 2016-09-05 10.793 218,910 -4,822 0.00% 2,362,763
2016-08-25 2016-08-23 10.837 223,732 -2,307 0.00% 2,424,506
2016-07-13 2016-07-11 9.189 226,039 -1,845 0.00% 2,077,181
2016-07-12 2016-07-08 8.973 227,884 +2,306 0.00% 2,044,746
2016-07-11 2016-07-07 9.081 225,578 -1,845 0.00% 2,048,500
2016-07-08 2016-07-06 9.059 227,423 +1,845 0.00% 2,060,325
2016-06-30 2016-06-28 10.194 225,578 +2,307 0.00% 2,299,529
2016-06-29 2016-06-27 10.194 223,271 +15,661 0.00% 2,276,012
2016-05-12 2016-05-10 9.223 207,610 +865 0.00% 1,914,806
2016-04-15 2016-04-13 9.986 206,745 -2,163 0.00% 2,064,536
2016-04-08 2016-04-06 9.500 208,908 +2,163 0.00% 1,984,726
2016-03-10 2016-03-08 9.500 206,745 -3,461 0.00% 1,964,176
2016-02-04 2016-02-02 9.038 210,206 +1,731 0.00% 1,899,877
2016-01-26 2016-01-22 9.061 208,475 -6,781 0.00% 1,889,051
2016-01-22 2016-01-20 9.061 215,256 +1,730 0.00% 1,950,496
2016-01-13 2016-01-11 9.755 213,526 -17,304 0.00% 2,082,893
2016-01-11 2016-01-07 9.917 230,830 +2,163 0.00% 2,289,039
2016-01-06 2016-01-04 10.448 228,667 -4,326 0.00% 2,389,162
2015-12-30 2015-12-28 10.980 232,993 -452 0.00% 2,558,233
2015-12-16 2015-12-14 10.356 233,445 -4,326 0.00% 2,417,499
2015-10-14 2015-10-12 11.650 237,771 -2,163 0.00% 2,770,085
2015-10-13 2015-10-09 11.512 239,934 -21,631 0.00% 2,762,007
2015-10-09 2015-10-07 11.234 261,565 -2,163 0.00% 2,938,458
2015-10-02 2015-09-29 10.171 263,728 +2,163 0.00% 2,682,332
2015-09-30 2015-09-25 10.471 261,565 +2,163 0.00% 2,738,933
2015-09-08 2015-09-04 10.171 259,402 +4,326 0.00% 2,638,333
2015-09-01 2015-08-28 10.448 255,076 +4,326 0.00% 2,665,089
2015-08-27 2015-08-25 10.702 250,750 -2,260 0.00% 2,683,648
2015-08-26 2015-08-24 10.864 253,010 -2,163 0.00% 2,748,775
2015-07-22 2015-07-20 13.106 255,173 -4,326 0.00% 3,344,425
2015-07-14 2015-07-10 13.083 259,499 +2,163 0.00% 3,395,125
2015-07-10 2015-07-08 12.714 257,336 -4,326 0.00% 3,271,650
2015-07-07 2015-07-03 14.355 261,662 -4,424 0.00% 3,756,089
2015-06-30 2015-06-26 16.044 266,086 +4,326 0.00% 4,269,072
2015-06-29 2015-06-25 16.287 261,760 +12,852 0.00% 4,263,298
2015-06-17 2015-06-15 15.849 248,908 +20,568 0.00% 3,945,064
2015-06-10 2015-06-08 16.263 228,340 -1,234 0.00% 3,713,434
2015-06-09 2015-06-05 16.093 229,574 +2,057 0.00% 3,694,437
2015-06-04 2015-06-02 16.482 227,517 -1,234 0.00% 3,749,826
2015-06-03 2015-06-01 16.579 228,751 +2,057 0.00% 3,792,407
2015-06-02 2015-05-29 16.409 226,694 -4,114 0.00% 3,719,729
2015-06-01 2015-05-28 16.360 230,808 +4,114 0.00% 3,776,013
2015-05-29 2015-05-27 16.822 226,694 -4,114 0.00% 3,813,412
2015-05-28 2015-05-26 16.895 230,808 -21,124 0.00% 3,899,449
2015-05-27 2015-05-22 16.530 251,932 +16,640 0.00% 4,164,471
2015-05-22 2015-05-20 16.360 235,292 -823 0.00% 3,849,371
2015-05-21 2015-05-19 16.287 236,115 -4,113 0.00% 3,845,616
2015-05-20 2015-05-18 16.068 240,228 +2,056 0.00% 3,860,047
2015-05-11 2015-05-07 15.606 238,172 -822 0.00% 3,717,006
2015-05-08 2015-05-06 15.777 238,994 +4,113 0.00% 3,770,503
2015-05-07 2015-05-05 15.849 234,881 +4,114 0.00% 3,722,743
2015-05-05 2015-04-30 16.384 230,767 +4,114 0.00% 3,780,952
2015-04-30 2015-04-28 16.798 226,653 -2,057 0.00% 3,807,212
2015-04-29 2015-04-27 16.579 228,710 -2,057 0.00% 3,791,727
2015-04-28 2015-04-24 16.482 230,767 +4,114 0.00% 3,803,391
2015-04-24 2015-04-22 16.968 226,653 +4,113 0.00% 3,845,780
2015-04-23 2015-04-21 16.943 222,540 -4,113 0.00% 3,770,582
2015-04-22 2015-04-20 16.287 226,653 -4,114 0.00% 3,691,508
2015-04-21 2015-04-17 16.506 230,767 +8,227 0.00% 3,809,001
2015-04-20 2015-04-16 16.870 222,540 -4,298 0.00% 3,754,353
2015-04-17 2015-04-15 16.798 226,838 +8,227 0.00% 3,810,320
2015-04-16 2015-04-14 16.020 218,611 -4,114 0.00% 3,502,071
2015-04-15 2015-04-13 16.117 222,725 -20,177 0.00% 3,589,633
2015-04-14 2015-04-10 15.242 242,902 +10,673 0.00% 3,702,254
2015-04-13 2015-04-09 15.096 232,229 -3,267 0.00% 3,505,707
2015-04-10 2015-04-08 14.707 235,496 -6,375 0.00% 3,463,430
2015-04-09 2015-04-02 14.221 241,871 -3,683 0.00% 3,439,594
2015-04-01 2015-03-30 13.735 245,554 -4,114 0.00% 3,372,586
2015-03-24 2015-03-20 13.832 249,668 -8,227 0.00% 3,453,367
2015-03-23 2015-03-19 13.856 257,895 -4,114 0.00% 3,573,430
2015-03-16 2015-03-12 13.321 262,009 +8,228 0.00% 3,490,313
2015-03-12 2015-03-10 13.200 253,781 +4,113 0.00% 3,349,859
2015-02-17 2015-02-13 13.735 249,668 -28,796 0.00% 3,429,090
2015-02-11 2015-02-09 13.467 278,464 -430 0.00% 3,750,130
2015-02-06 2015-02-04 13.540 278,894 -4,114 0.00% 3,776,260
2015-02-05 2015-02-03 13.564 283,008 -2,468 0.00% 3,838,844
2015-02-04 2015-02-02 13.370 285,476 +10,696 0.00% 3,816,804
2015-02-03 2015-01-30 13.564 274,780 +3,684 0.00% 3,727,236
2015-01-26 2015-01-22 13.978 271,096 -9,051 0.00% 3,789,296
2015-01-23 2015-01-21 13.905 280,147 +823 0.00% 3,895,378
2015-01-13 2015-01-09 13.929 279,324 -8,227 0.00% 3,890,724
2015-01-06 2015-01-02 14.026 287,551 -8,228 0.00% 4,033,279
2015-01-02 2014-12-29 13.686 295,779 -6,170 0.00% 4,048,026
2014-12-30 2014-12-24 13.273 301,949 -12,341 0.00% 4,007,687
2014-12-18 2014-12-16 12.665 314,290 +2,057 0.00% 3,980,484
2014-12-11 2014-12-09 13.078 312,233 -823 0.00% 4,083,463
2014-12-10 2014-12-08 13.808 313,056 -4,114 0.00% 4,322,529
2014-12-09 2014-12-05 13.321 317,170 -8,227 0.00% 4,225,131
2014-12-02 2014-11-28 12.787 325,397 -8,228 0.00% 4,160,704
2014-12-01 2014-11-27 12.592 333,625 -16,454 0.00% 4,201,031
2014-11-12 2014-11-10 12.276 350,079 +8,227 0.00% 4,297,590
2014-10-22 2014-10-20 12.009 341,852 +8,227 0.00% 4,105,184
2014-10-21 2014-10-17 11.960 333,625 +1,646 0.00% 3,990,169
2014-10-14 2014-10-10 11.887 331,979 +4,114 0.00% 3,946,272
2014-10-08 2014-10-06 11.936 327,865 +822 0.00% 3,913,309
2014-10-07 2014-10-03 11.838 327,043 +16,455 0.00% 3,871,697
2014-10-03 2014-09-29 11.936 310,588 +12,341 0.00% 3,707,095
2014-08-22 2014-08-20 12.689 298,247 +8,228 0.00% 3,784,549
2014-08-19 2014-08-15 12.787 290,019 -4,114 0.00% 3,708,342
2014-08-18 2014-08-14 12.762 294,133 +4,114 0.00% 3,753,796
2014-08-07 2014-08-05 12.738 290,019 +4,113 0.00% 3,694,242
2014-08-05 2014-08-01 12.738 285,906 +823 0.00% 3,641,850
2014-07-30 2014-07-28 12.835 285,083 +7,816 0.00% 3,659,088
2014-07-29 2014-07-25 12.641 277,267 +411 0.00% 3,504,847
2014-07-28 2014-07-24 12.616 276,856 -4,113 0.00% 3,492,922
2014-07-23 2014-07-21 12.082 280,969 +8,227 0.00% 3,394,551
2014-07-04 2014-07-02 12.082 272,742 -127,113 0.00% 3,295,156
2014-06-19 2014-06-17 12.009 399,855 -2,150 0.00% 4,801,722
2014-06-16 2014-06-12 11.838 402,005 -2,468 0.00% 4,759,134
2014-06-12 2014-06-10 13.569 404,473 +25,485 0.00% 5,488,110
2014-05-28 2014-05-26 12.894 378,988 -385 0.00% 4,886,675
2014-05-27 2014-05-23 12.946 379,373 -15,033 0.00% 4,911,323
2014-05-23 2014-05-21 12.712 394,406 -7,709 0.00% 5,013,848
2014-05-14 2014-05-12 12.245 402,115 -5,782 0.00% 4,924,066
2014-04-11 2014-04-09 12.790 407,897 -385 0.00% 5,217,098
2014-04-10 2014-04-08 12.712 408,282 -2,698 0.00% 5,190,245
2014-04-02 2014-03-31 12.375 410,980 +3,083 0.00% 5,085,933
2014-02-28 2014-02-26 11.908 407,897 -1,927 0.00% 4,857,298
2014-02-26 2014-02-24 12.064 409,824 +1,927 0.00% 4,944,039
2014-02-11 2014-02-07 12.194 407,897 +386 0.00% 4,973,704
2014-02-07 2014-02-05 12.012 407,511 +3,854 0.00% 4,894,991
2014-02-04 2014-01-28 12.116 403,657 +3,855 0.00% 4,890,586
2014-01-28 2014-01-24 12.349 399,802 +3,854 0.00% 4,937,231
2014-01-24 2014-01-22 12.920 395,948 +771 0.00% 5,115,629
2014-01-22 2014-01-20 12.401 395,177 +8,866 0.00% 4,900,621
2013-12-20 2013-12-18 13.620 386,311 +3,854 0.00% 5,261,723
2013-12-19 2013-12-17 13.672 382,457 +15,418 0.00% 5,229,074
2013-12-17 2013-12-13 13.958 367,039 +3,855 0.00% 5,123,020
2013-12-06 2013-12-04 14.295 363,184 +770 0.00% 5,191,703
2013-11-26 2013-11-22 14.399 362,414 -6,042 0.00% 5,218,306
2013-11-22 2013-11-20 14.373 368,456 +6,042 0.00% 5,295,744
2013-11-21 2013-11-19 14.399 362,414 -3,854 0.00% 5,218,306
2013-11-20 2013-11-18 14.347 366,268 -6,938 0.00% 5,254,794
2013-11-19 2013-11-15 13.828 373,206 -6,553 0.00% 5,160,686
2013-11-18 2013-11-14 13.465 379,759 +1,927 0.00% 5,113,367
2013-11-15 2013-11-13 13.387 377,832 +7,709 0.00% 5,058,014
2013-10-30 2013-10-28 13.491 370,123 +3,855 0.00% 4,993,223
2013-10-29 2013-10-25 13.335 366,268 +771 0.00% 4,884,203
2013-10-28 2013-10-24 13.517 365,497 +771 0.00% 4,940,298
2013-10-25 2013-10-23 13.698 364,726 -3,941 0.00% 4,996,113
2013-10-16 2013-10-11 14.321 368,667 -2,313 0.00% 5,279,647
2013-10-10 2013-10-08 14.295 370,980 +3,854 0.00% 5,303,147
2013-10-09 2013-10-07 14.191 367,126 +2,313 0.00% 5,209,956
2013-09-24 2013-09-19 14.503 364,813 -3,854 0.00% 5,290,707
2013-09-05 2013-09-03 13.620 368,667 -23,127 0.00% 5,021,404
2013-08-23 2013-08-21 13.179 391,794 +3,854 0.00% 5,163,606
2013-08-20 2013-08-16 13.776 387,940 -771 0.00% 5,344,298
2013-08-19 2013-08-15 13.724 388,711 -1,927 0.00% 5,334,750
2013-08-15 2013-08-12 13.309 390,638 -3,469 0.00% 5,199,043
2013-08-09 2013-08-07 12.790 394,107 +3,854 0.00% 5,040,721
2013-07-30 2013-07-26 13.257 390,253 +7,709 0.00% 5,173,670
2013-07-25 2013-07-23 13.231 382,544 -3,854 0.00% 5,061,545
2013-07-24 2013-07-22 12.609 386,398 -3,084 0.00% 4,871,949
2013-07-23 2013-07-19 12.764 389,482 -4,028 0.00% 4,971,461
2013-07-15 2013-07-11 12.842 393,510 -2,312 0.00% 5,053,503
2013-07-05 2013-07-03 11.830 395,822 +770 0.00% 4,682,700
2013-06-24 2013-06-20 11.856 395,052 +1,928 0.00% 4,683,840
2013-06-21 2013-06-19 12.323 393,124 +5,781 0.00% 4,844,564
2013-06-18 2013-06-14 13.984 387,343 +2,313 0.00% 5,416,569
2013-06-17 2013-06-13 14.039 385,030 +22,866 0.00% 5,405,464
2013-06-14 2013-06-11 14.260 362,164 +10,877 0.00% 5,164,359
2013-05-31 2013-05-29 14.949 351,287 +3,625 0.00% 5,251,483
2013-05-30 2013-05-28 15.170 347,662 -3,788 0.00% 5,274,005
2013-05-29 2013-05-27 14.922 351,450 +1,087 0.00% 5,244,226
2013-05-20 2013-05-15 15.308 350,363 -757 0.00% 5,363,297
2013-05-07 2013-05-03 14.977 351,120 +362 0.00% 5,258,671
2013-03-21 2013-03-19 14.342 350,758 +10,877 0.00% 5,030,736
2013-03-15 2013-03-13 14.811 339,881 +10,877 0.00% 5,034,099
2013-03-13 2013-03-11 15.308 329,004 -3,789 0.00% 5,036,337
2013-01-22 2013-01-18 16.384 332,793 -1,813 0.00% 5,452,319
2013-01-16 2013-01-14 16.025 334,606 -3,625 0.00% 5,362,045
2013-01-15 2013-01-11 15.887 338,231 -3,626 0.00% 5,373,491
2013-01-07 2013-01-03 16.025 341,857 -5,141 0.00% 5,478,242
2013-01-04 2013-01-02 15.722 346,998 -3,789 0.00% 5,455,348
2013-01-02 2012-12-27 15.280 350,787 -3,626 0.00% 5,360,112
2012-12-14 2012-12-12 15.115 354,413 -3,625 0.00% 5,356,866
2012-12-07 2012-12-05 14.618 358,038 -3,626 0.00% 5,233,902
2012-12-03 2012-11-29 14.315 361,664 -3,625 0.00% 5,177,180
2012-11-22 2012-11-20 13.956 365,289 -7,251 0.00% 5,098,093
2012-11-21 2012-11-19 13.956 372,540 +3,625 0.00% 5,199,290
2012-11-19 2012-11-15 13.818 368,915 -379 0.00% 5,097,822
2012-11-16 2012-11-14 14.094 369,294 -1,813 0.00% 5,204,916
2012-11-15 2012-11-13 13.681 371,107 +1,813 0.00% 5,076,933
2012-11-14 2012-11-12 13.929 369,294 +3,626 0.00% 5,143,802
2012-11-13 2012-11-09 13.956 365,668 +362 0.00% 5,103,382
2012-11-09 2012-11-07 14.370 365,306 +3,626 0.00% 5,249,466
2012-11-05 2012-11-01 14.342 361,680 -1,813 0.00% 5,187,384
2012-10-31 2012-10-29 14.122 363,493 -7,251 0.00% 5,133,181
2012-10-29 2012-10-25 14.205 370,744 -1,813 0.00% 5,266,256
2012-10-24 2012-10-19 14.067 372,557 -4,351 0.00% 5,240,630
2012-10-16 2012-10-12 13.681 376,908 -3,625 0.00% 5,156,294
2012-10-15 2012-10-11 13.487 380,533 -4,005 0.00% 5,132,415
2012-10-12 2012-10-10 12.936 384,538 -3,246 0.00% 4,974,308
2012-10-11 2012-10-09 12.743 387,784 -1,813 0.00% 4,941,428
2012-10-10 2012-10-08 12.550 389,597 +6,163 0.00% 4,889,310
2012-10-04 2012-09-28 12.632 383,434 -1,812 0.00% 4,843,694
2012-09-28 2012-09-26 12.246 385,246 +1,812 0.00% 4,717,824
2012-09-26 2012-09-24 12.550 383,434 -379 0.00% 4,811,967
2012-09-25 2012-09-21 12.632 383,813 -1,813 0.00% 4,848,482
2012-09-24 2012-09-20 12.439 385,626 -14,123 0.00% 4,796,931
2012-09-21 2012-09-19 12.550 399,749 -3,625 0.00% 5,016,714
2012-09-18 2012-09-14 12.219 403,374 -1,451 0.00% 4,928,698
2012-09-13 2012-09-11 11.639 404,825 +1,451 0.00% 4,711,947
2012-09-11 2012-09-07 11.998 403,374 -2,901 0.00% 4,839,692
2012-09-10 2012-09-06 11.308 406,275 +1,450 0.00% 4,594,355
2012-09-05 2012-09-03 11.584 404,825 +3,626 0.00% 4,689,615
2012-09-04 2012-08-31 11.584 401,199 +3,626 0.00% 4,647,611
2012-09-03 2012-08-30 11.557 397,573 +1,450 0.00% 4,594,640
2012-08-24 2012-08-22 12.164 396,123 +1,450 0.00% 4,818,249
2012-08-07 2012-08-03 12.412 394,673 -3,626 0.00% 4,898,584
2012-08-03 2012-08-01 12.467 398,299 -1,812 0.00% 4,965,560
2012-08-02 2012-07-31 12.274 400,111 -1,451 0.00% 4,910,900
2012-07-31 2012-07-27 11.695 401,562 +2,176 0.00% 4,696,119
2012-07-23 2012-07-19 11.446 399,386 -1,450 0.00% 4,571,530
2012-07-16 2012-07-12 11.005 400,836 +1,450 0.00% 4,411,235
2012-07-13 2012-07-11 11.281 399,386 -363 0.00% 4,505,435
2012-06-22 2012-06-20 12.219 399,749 +1,813 0.00% 4,884,406
2012-06-12 2012-06-08 11.750 397,936 +1,813 0.00% 4,675,665
2012-06-06 2012-06-04 13.543 396,123 +22,693 0.00% 5,364,536
2012-06-05 2012-06-01 13.688 373,430 +343 0.00% 5,111,592
2012-06-04 2012-05-31 13.746 373,087 +1,717 0.00% 5,128,629
2012-05-30 2012-05-28 13.601 371,370 -1,374 0.00% 5,050,947
2012-05-29 2012-05-25 13.455 372,744 +4,807 0.00% 5,015,356
2012-05-24 2012-05-22 13.717 367,937 -1,716 0.00% 5,047,118
2012-05-22 2012-05-18 13.513 369,653 +17,168 0.00% 4,995,297
2012-05-21 2012-05-17 13.630 352,485 +6,867 0.00% 4,804,361
2012-05-16 2012-05-14 13.950 345,618 +6,524 0.00% 4,821,487
2012-05-14 2012-05-10 14.445 339,094 +1,716 0.00% 4,898,362
2012-05-09 2012-05-07 14.678 337,378 +1,717 0.00% 4,952,180
2012-05-07 2012-05-03 15.028 335,661 +3,434 0.00% 5,044,286
2012-04-27 2012-04-25 14.941 332,227 -6,867 0.00% 4,963,653
2012-04-19 2012-04-17 15.057 339,094 +1,716 0.00% 5,105,753
2012-04-17 2012-04-13 15.174 337,378 -3,433 0.00% 5,119,218
2012-04-13 2012-04-11 14.445 340,811 +3,433 0.00% 4,923,165
2012-03-28 2012-03-26 14.475 337,378 +3,434 0.00% 4,883,400
2012-03-01 2012-02-28 16.513 333,944 +6,867 0.00% 5,514,496
2012-02-29 2012-02-27 16.076 327,077 -360 0.00% 5,258,213
2012-02-28 2012-02-24 16.135 327,437 +360 0.00% 5,283,073
2012-01-31 2012-01-27 16.280 327,077 -3,433 0.00% 5,324,894
2012-01-30 2012-01-26 16.135 330,510 -1,030 0.00% 5,332,655
2012-01-26 2012-01-19 15.814 331,540 -3,434 0.00% 5,243,061
2012-01-18 2012-01-16 14.999 334,974 -1,030 0.00% 5,024,206
2012-01-12 2012-01-10 14.358 336,004 -6,867 0.00% 4,824,369
2012-01-04 2011-12-30 13.426 342,871 +1,030 0.00% 4,603,422
2011-12-23 2011-12-21 13.892 341,841 -687 0.00% 4,748,885
2011-12-22 2011-12-20 13.543 342,528 -1,373 0.00% 4,638,720
2011-12-21 2011-12-19 13.397 343,901 +1,373 0.00% 4,607,235
2011-12-20 2011-12-16 13.543 342,528 -1,030 0.00% 4,638,720
2011-12-19 2011-12-15 13.310 343,558 +1,030 0.00% 4,572,623
2011-12-15 2011-12-13 13.601 342,528 +1,030 0.00% 4,658,672
2011-12-14 2011-12-12 13.717 341,498 -1,030 0.00% 4,684,446
2011-12-13 2011-12-09 13.688 342,528 +5,150 0.00% 4,688,599
2011-12-09 2011-12-07 14.300 337,378 -686 0.00% 4,824,445
2011-12-08 2011-12-06 13.892 338,064 -8,584 0.00% 4,696,415
2011-12-07 2011-12-05 14.067 346,648 -2,060 0.00% 4,876,239
2011-12-06 2011-12-02 14.009 348,708 +3,433 0.00% 4,884,905
2011-12-05 2011-12-01 13.892 345,275 -7,897 0.00% 4,796,591
2011-12-02 2011-11-30 12.552 353,172 -1,374 0.00% 4,433,152
2011-12-01 2011-11-29 12.844 354,546 -343 0.00% 4,553,657
2011-11-25 2011-11-23 12.203 354,889 +2,747 0.00% 4,330,676
2011-11-24 2011-11-22 12.552 352,142 +1,030 0.00% 4,420,223
2011-11-23 2011-11-21 12.523 351,112 +3,434 0.00% 4,397,069
2011-11-22 2011-11-18 12.931 347,678 +1,716 0.00% 4,495,824
2011-11-21 2011-11-17 13.339 345,962 +1,031 0.00% 4,614,695
2011-11-18 2011-11-16 13.543 344,931 +2,746 0.00% 4,671,263
2011-11-17 2011-11-15 14.009 342,185 +1,374 0.00% 4,793,527
2011-11-15 2011-11-11 14.096 340,811 -1,717 0.00% 4,804,056
2011-11-14 2011-11-10 13.805 342,528 +8,584 0.00% 4,728,502
2011-11-01 2011-10-28 14.620 333,944 -3,434 0.00% 4,882,323
2011-10-31 2011-10-27 14.329 337,378 -1,716 0.00% 4,834,271
2011-10-28 2011-10-26 13.310 339,094 -3,434 0.00% 4,513,209
2011-10-27 2011-10-25 13.106 342,528 -1,030 0.00% 4,489,084
2011-10-26 2011-10-24 12.785 343,558 -2,747 0.00% 4,392,520
2011-10-20 2011-10-18 11.766 346,305 +1,717 0.00% 4,074,640
2011-10-18 2011-10-14 12.378 344,588 +2,060 0.00% 4,265,188
2011-10-17 2011-10-13 12.931 342,528 -1,030 0.00% 4,429,229
2011-10-13 2011-10-11 12.552 343,558 -1,030 0.00% 4,312,474
2011-10-11 2011-10-07 11.650 344,588 -687 0.00% 4,014,295
2011-10-10 2011-10-06 11.242 345,275 +687 0.00% 3,881,518
2011-10-03 2011-09-28 11.766 344,588 +1,373 0.00% 4,054,438
2011-09-30 2011-09-27 12.232 343,215 -4,807 0.00% 4,198,215
2011-09-28 2011-09-26 11.213 348,022 +67,299 0.00% 3,902,263
2011-09-27 2011-09-23 11.533 280,723 +3,090 0.00% 3,237,593
2011-09-26 2011-09-22 12.086 277,633 +2,060 0.00% 3,355,586
2011-09-19 2011-09-15 13.630 275,573 -2,060 0.00% 3,756,052
2011-09-15 2011-09-12 13.659 277,633 +5,151 0.00% 3,792,216
2011-08-18 2011-08-16 15.057 272,482 +1,717 0.00% 4,102,773
2011-08-16 2011-08-12 14.242 270,765 +1,716 0.00% 3,856,120
2011-08-10 2011-08-08 15.523 269,049 +3,434 0.00% 4,176,454
2011-08-09 2011-08-05 15.902 265,615 +3,434 0.00% 4,223,713
2011-07-29 2011-07-27 17.445 262,181 +686 0.00% 4,573,800
2011-07-21 2011-07-19 16.513 261,495 +1,717 0.00% 4,318,129
2011-06-13 2011-06-09 16.950 259,778 +1,717 0.00% 4,403,262
2011-06-10 2011-06-08 17.183 258,061 +3,433 0.00% 4,434,284
2011-06-08 2011-06-03 18.985 254,628 +6,868 0.00% 4,834,132
2011-06-07 2011-06-02 19.347 247,760 +8,693 0.00% 4,793,480
2011-06-02 2011-05-31 19.679 239,067 -6,626 0.00% 4,704,668
2011-05-17 2011-05-13 19.317 245,693 -3,313 0.00% 4,746,074
2011-05-13 2011-05-11 19.377 249,006 +9,939 0.00% 4,825,103
2011-05-09 2011-05-05 19.377 239,067 +3,313 0.00% 4,632,510
2011-04-21 2011-04-19 19.408 235,754 -1,038 0.00% 4,575,429
2011-04-18 2011-04-14 19.649 236,792 -6,627 0.00% 4,652,750
2011-04-15 2011-04-13 19.891 243,419 -6,626 0.00% 4,841,742
2011-04-14 2011-04-12 19.649 250,045 +6,626 0.00% 4,913,160
2011-04-13 2011-04-11 20.072 243,419 -346 0.00% 4,885,824
2011-04-12 2011-04-08 20.011 243,765 +346 0.00% 4,878,054
2011-04-08 2011-04-06 20.072 243,419 -3,868 0.00% 4,885,824
2011-04-07 2011-04-04 20.162 247,287 -16,714 0.00% 4,985,853
2011-04-06 2011-04-01 19.800 264,001 -3,462 0.00% 5,227,225
2011-04-04 2011-03-31 19.498 267,463 -13,551 0.00% 5,215,044
2011-04-01 2011-03-30 19.257 281,014 +1,027 0.00% 5,411,409
2011-03-31 2011-03-29 19.015 279,987 +6,626 0.00% 5,324,026
2011-03-30 2011-03-28 19.136 273,361 -1,325 0.00% 5,231,034
2011-03-29 2011-03-25 19.227 274,686 -6,775 0.00% 5,281,262
2011-03-28 2011-03-24 18.864 281,461 -6,626 0.00% 5,309,578
2011-03-18 2011-03-16 18.412 288,087 +2,620 0.00% 5,304,143
2011-03-17 2011-03-15 18.140 285,467 +693 0.00% 5,178,359
2011-03-09 2011-03-07 18.532 284,774 -3,313 0.00% 5,277,527
2011-03-08 2011-03-04 18.623 288,087 -5,633 0.00% 5,365,010
2011-03-07 2011-03-03 18.321 293,720 -4,638 0.00% 5,381,260
2011-03-03 2011-03-01 18.321 298,358 -663 0.00% 5,466,233
2011-03-02 2011-02-28 18.049 299,021 -3,313 0.00% 5,397,152
2011-02-15 2011-02-11 17.144 302,334 +3,313 0.00% 5,183,189
2011-02-07 2011-01-31 17.506 299,021 -3,313 0.00% 5,234,696
2011-02-01 2011-01-28 17.506 302,334 +6,626 0.00% 5,292,693
2011-01-21 2011-01-19 18.231 295,708 -1,656 0.00% 5,390,906
2011-01-19 2011-01-17 18.110 297,364 -1,657 0.00% 5,385,194
2011-01-17 2011-01-13 18.170 299,021 -9,939 0.00% 5,433,253
2011-01-07 2011-01-05 17.959 308,960 -4,307 0.00% 5,548,569
2011-01-04 2010-12-31 17.476 313,267 +994 0.00% 5,474,632
2010-12-28 2010-12-22 17.265 312,273 +15,085 0.00% 5,391,284
2010-12-22 2010-12-20 17.234 297,188 +3,314 0.00% 5,121,877
2010-12-21 2010-12-17 17.355 293,874 +4,969 0.00% 5,100,242
2010-12-20 2010-12-16 17.355 288,905 +3,313 0.00% 5,014,004
2010-12-15 2010-12-13 17.717 285,592 +3,313 0.00% 5,059,946
2010-12-09 2010-12-07 18.019 282,279 +1,326 0.00% 5,086,448
2010-11-29 2010-11-25 18.200 280,953 -332 0.00% 5,113,435
2010-11-26 2010-11-24 17.989 281,285 +30,150 0.00% 5,060,047
2010-11-25 2010-11-23 17.808 251,135 +20,541 0.00% 4,472,198
2010-11-24 2010-11-22 18.231 230,594 +1,657 0.00% 4,203,845
2010-11-23 2010-11-19 19.135 228,937 +9,939 0.00% 4,380,816
2010-11-22 2010-11-18 19.474 218,998 +5,765 0.00% 4,264,739
2010-11-19 2010-11-17 18.982 213,233 +68,260 0.00% 4,047,512
2010-11-18 2010-11-16 19.535 144,973 -3,250 0.00% 2,832,106
2010-11-17 2010-11-15 19.966 148,223 -1,300 0.00% 2,959,436
2010-11-15 2010-11-11 20.981 149,523 +2,925 0.00% 3,137,191
2010-11-12 2010-11-10 20.397 146,598 +5,201 0.00% 2,990,131
2010-11-10 2010-11-08 21.197 141,397 -1,625 0.00% 2,997,147
2010-11-09 2010-11-05 20.735 143,022 -4,876 0.00% 2,965,592
2010-11-08 2010-11-04 20.643 147,898 -325 0.00% 3,053,046
2010-11-05 2010-11-03 20.581 148,223 -6,501 0.00% 3,050,635
2010-11-04 2010-11-02 19.689 154,724 +325 0.00% 3,046,395
2010-11-01 2010-10-28 19.197 154,399 -6,501 0.00% 2,963,996
2010-10-22 2010-10-20 19.259 160,900 -1,300 0.00% 3,098,696
2010-10-20 2010-10-18 19.382 162,200 -3,251 0.00% 3,143,692
2010-10-18 2010-10-14 19.535 165,451 -21,453 0.00% 3,232,152
2010-10-15 2010-10-13 18.612 186,904 +4,225 0.00% 3,478,745
2010-10-05 2010-09-30 17.782 182,679 +6,501 0.00% 3,248,367
2010-10-04 2010-09-29 18.366 176,178 -4,875 0.00% 3,235,747
2010-09-20 2010-09-16 18.151 181,053 -2,601 0.00% 3,286,293
2010-09-15 2010-09-13 17.966 183,654 -3,250 0.00% 3,299,604
2010-09-08 2010-09-06 18.120 186,904 -3,251 0.00% 3,386,745
2010-09-01 2010-08-30 17.720 190,155 -3,250 0.00% 3,369,604
2010-08-31 2010-08-27 17.382 193,405 +3,250 0.00% 3,361,745
2010-08-27 2010-08-25 17.197 190,155 +1,625 0.00% 3,270,154
2010-08-26 2010-08-24 17.197 188,530 +1,626 0.00% 3,242,208
2010-08-25 2010-08-23 17.320 186,904 +650 0.00% 3,237,245
2010-08-24 2010-08-20 17.382 186,254 +5,201 0.00% 3,237,447
2010-08-20 2010-08-18 17.474 181,053 +2,600 0.00% 3,163,754
2010-08-16 2010-08-12 17.505 178,453 +3,251 0.00% 3,123,811
2010-08-05 2010-08-03 18.459 175,202 -2,601 0.00% 3,233,992
2010-08-04 2010-08-02 18.551 177,803 -1,625 0.00% 3,298,413
2010-07-27 2010-07-23 18.120 179,428 -6,501 0.00% 3,251,278
2010-07-22 2010-07-20 17.659 185,929 -650 0.00% 3,283,278
2010-07-20 2010-07-16 17.505 186,579 +3,900 0.00% 3,266,056
2010-07-15 2010-07-13 17.966 182,679 -3,250 0.00% 3,282,087
2010-07-05 2010-06-30 17.597 185,929 +3,250 0.00% 3,271,838
2010-06-23 2010-06-21 18.459 182,679 -4,225 0.00% 3,372,007
2010-06-18 2010-06-15 17.813 186,904 -3,251 0.00% 3,329,245
2010-06-03 2010-06-01 17.413 190,155 -975 0.00% 3,311,104
2010-06-01 2010-05-28 17.720 191,130 -1,950 0.00% 3,386,881
2010-05-31 2010-05-27 17.505 193,080 -650 0.00% 3,379,856
2010-05-27 2010-05-25 16.644 193,730 +650 0.00% 3,224,354
2010-05-25 2010-05-20 16.828 193,080 +1,625 0.00% 3,249,176
2010-05-19 2010-05-17 17.862 191,455 +6,466 0.00% 3,419,795
2010-05-13 2010-05-11 17.830 184,989 +943 0.00% 3,298,408
2010-05-10 2010-05-06 17.735 184,046 -3,141 0.00% 3,264,014
2010-05-07 2010-05-05 17.703 187,187 +10,050 0.00% 3,313,759
2010-05-06 2010-05-04 18.117 177,137 +3,769 0.00% 3,209,165
2010-05-03 2010-04-29 18.021 173,368 +3,141 0.00% 3,124,322
2010-04-30 2010-04-28 18.212 170,227 +3,141 0.00% 3,100,237
2010-04-29 2010-04-27 18.435 167,086 -1,571 0.00% 3,080,272
2010-04-28 2010-04-26 18.785 168,657 -1,570 0.00% 3,168,304
2010-04-27 2010-04-23 18.594 170,227 +4,711 0.00% 3,165,277
2010-04-21 2010-04-19 18.817 165,516 +3,141 0.00% 3,114,569
2010-04-20 2010-04-16 19.231 162,375 -4,711 0.00% 3,122,673
2010-04-14 2010-04-12 19.900 167,086 -314 0.00% 3,324,992
2010-04-13 2010-04-09 20.059 167,400 -3,141 0.00% 3,357,890
2010-04-12 2010-04-08 19.995 170,541 +314 0.00% 3,410,036
2010-04-08 2010-04-01 19.263 170,227 -6,282 0.00% 3,279,097
2010-04-07 2010-03-31 18.849 176,509 -1,884 0.00% 3,327,048
2010-04-01 2010-03-30 18.722 178,393 +1,256 0.00% 3,339,840
2010-03-31 2010-03-29 18.308 177,137 +314 0.00% 3,243,005
2010-03-30 2010-03-26 18.149 176,823 +943 0.00% 3,209,106
2010-03-29 2010-03-25 18.021 175,880 +1,256 0.00% 3,169,592
2010-03-26 2010-03-24 18.276 174,624 -1,885 0.00% 3,191,437
2010-03-24 2010-03-22 18.308 176,509 +3,141 0.00% 3,231,507
2010-03-05 2010-03-03 18.785 173,368 -4,397 0.00% 3,256,802
2010-03-04 2010-03-02 18.658 177,765 -10,992 0.00% 3,316,762
2010-03-03 2010-03-01 18.372 188,757 -629 0.00% 3,467,762
2010-03-02 2010-02-26 17.480 189,386 -6,281 0.00% 3,310,478
2010-03-01 2010-02-25 17.289 195,667 +628 0.00% 3,382,890
2010-02-24 2010-02-22 17.703 195,039 +1,256 0.00% 3,452,763
2010-02-19 2010-02-17 18.149 193,783 -942 0.00% 3,516,908
2010-02-12 2010-02-10 17.607 194,725 -314 0.00% 3,428,604
2010-02-10 2010-02-08 17.225 195,039 +13,505 0.00% 3,359,613
2010-02-09 2010-02-05 17.544 181,534 +9,422 0.00% 3,184,784
2010-02-03 2010-02-01 18.372 172,112 +629 0.00% 3,161,968
2010-02-02 2010-01-29 18.149 171,483 -5,340 0.00% 3,112,192
2010-02-01 2010-01-28 18.531 176,823 -3,140 0.00% 3,276,666
2010-01-29 2010-01-27 17.894 179,963 +3,140 0.00% 3,220,253
2010-01-25 2010-01-21 18.212 176,823 +15,704 0.00% 3,220,366
2010-01-19 2010-01-15 18.531 161,119 +3,141 0.00% 2,985,659
2010-01-18 2010-01-14 18.594 157,978 -3,141 0.00% 2,937,514
2010-01-15 2010-01-13 18.881 161,119 +7,852 0.00% 3,042,089
2010-01-14 2010-01-12 19.581 153,267 +11,620 0.00% 3,001,195
2010-01-13 2010-01-11 20.027 141,647 -1,570 0.00% 2,836,799
2010-01-12 2010-01-08 20.250 143,217 +1,570 0.00% 2,900,161
2010-01-08 2010-01-06 20.537 141,647 -314 0.00% 2,908,959
2010-01-06 2010-01-04 20.282 141,961 +3,455 0.00% 2,879,247
2009-12-29 2009-12-24 20.409 138,506 -1,570 0.00% 2,826,813
2009-12-28 2009-12-22 19.964 140,076 -314 0.00% 2,796,416
2009-12-23 2009-12-21 19.454 140,390 +3,455 0.00% 2,731,164
2009-12-22 2009-12-18 19.741 136,935 +1,570 0.00% 2,703,190
2009-12-18 2009-12-16 20.059 135,365 +3,141 0.00% 2,715,297
2009-12-17 2009-12-15 20.314 132,224 +3,140 0.00% 2,685,972
2009-12-16 2009-12-14 20.600 129,084 +1,571 0.00% 2,659,176
2009-12-11 2009-12-09 20.441 127,513 +2,198 0.00% 2,606,513
2009-12-07 2009-12-03 21.492 125,315 +3,141 0.00% 2,693,254
2009-12-02 2009-11-30 20.855 122,174 +314 0.00% 2,547,948
2009-12-01 2009-11-27 19.932 121,860 +7,224 0.00% 2,428,880
2009-11-30 2009-11-26 21.046 114,636 +5,025 0.00% 2,412,642
2009-11-27 2009-11-25 21.651 109,611 +3,141 0.00% 2,373,195
2009-11-25 2009-11-23 22.192 106,470 +1,570 0.00% 2,362,819
2009-11-24 2009-11-20 21.492 104,900 +1,570 0.00% 2,254,497
2009-11-23 2009-11-19 21.810 103,330 -1,884 0.00% 2,253,655
2009-11-20 2009-11-18 22.352 105,214 -1,571 0.00% 2,351,696
2009-11-18 2009-11-16 22.161 106,785 -3,140 0.00% 2,366,410
2009-11-17 2009-11-13 21.651 109,925 +3,140 0.00% 2,379,994
2009-11-16 2009-11-12 21.237 106,785 -628 0.00% 2,267,809
2009-11-12 2009-11-10 21.460 107,413 +628 0.00% 2,305,086
2009-11-11 2009-11-09 21.205 106,785 -3,140 0.00% 2,264,409
2009-11-06 2009-11-04 20.218 109,925 -3,141 0.00% 2,222,494
2009-11-05 2009-11-03 19.709 113,066 +3,141 0.00% 2,228,400
2009-11-03 2009-10-30 20.027 109,925 -3,141 0.00% 2,201,494
2009-11-02 2009-10-29 19.359 113,066 +3,141 0.00% 2,188,800
2009-10-30 2009-10-28 19.900 109,925 +1,570 0.00% 2,187,494
2009-10-29 2009-10-27 20.346 108,355 +1,570 0.00% 2,204,552
2009-10-28 2009-10-23 20.728 106,785 -3,140 0.00% 2,213,409
2009-10-27 2009-10-22 20.155 109,925 +1,570 0.00% 2,215,494
2009-10-23 2009-10-21 20.155 108,355 -942 0.00% 2,183,852
2009-10-22 2009-10-20 20.186 109,297 -6,282 0.00% 2,206,317
2009-10-21 2009-10-19 19.709 115,579 +1,571 0.00% 2,277,928
2009-10-20 2009-10-16 19.581 114,008 +1,570 0.00% 2,232,446
2009-10-19 2009-10-15 19.900 112,438 -16,018 0.00% 2,237,503
2009-10-16 2009-10-14 19.836 128,456 -4,711 0.00% 2,548,079
2009-10-14 2009-10-12 19.390 133,167 -1,570 0.00% 2,582,167
2009-10-13 2009-10-09 19.454 134,737 -628 0.00% 2,621,190
2009-10-12 2009-10-08 19.327 135,365 -3,141 0.00% 2,616,167
2009-10-09 2009-10-07 19.072 138,506 -4,083 0.00% 2,641,593
2009-10-08 2009-10-06 18.754 142,589 -2,826 0.00% 2,674,064
2009-10-07 2009-10-05 18.340 145,415 -2,513 0.00% 2,666,872
2009-10-06 2009-10-02 18.117 147,928 +6,281 0.00% 2,679,990
2009-10-02 2009-09-29 18.913 141,647 -6,281 0.00% 2,678,948
2009-09-30 2009-09-28 18.308 147,928 +3,141 0.00% 2,708,250
2009-09-29 2009-09-25 18.849 144,787 +3,140 0.00% 2,729,114
2009-09-28 2009-09-24 18.754 141,647 +5,026 0.00% 2,656,398
2009-09-25 2009-09-23 19.295 136,621 +1,570 0.00% 2,636,092
2009-09-23 2009-09-21 19.168 135,051 +3,141 0.00% 2,588,599
2009-09-21 2009-09-17 19.836 131,910 -9,737 0.00% 2,616,593
2009-09-18 2009-09-16 19.581 141,647 -1,570 0.00% 2,773,658
2009-09-15 2009-09-11 18.977 143,217 -942 0.00% 2,717,761
2009-09-14 2009-09-10 18.817 144,159 -6,282 0.00% 2,712,687
2009-09-10 2009-09-08 18.754 150,441 -628 0.00% 2,821,318
2009-09-09 2009-09-07 18.403 151,069 -3,455 0.00% 2,780,185
2009-09-08 2009-09-04 17.926 154,524 -19,786 0.00% 2,769,968
2009-09-03 2009-09-01 16.907 174,310 -1,570 0.00% 2,947,049
2009-08-27 2009-08-25 16.811 175,880 +1,570 0.00% 2,956,792
2009-08-25 2009-08-21 16.684 174,310 +2,512 0.00% 2,908,199
2009-08-21 2009-08-19 16.780 171,798 +1,885 0.00% 2,882,698
2009-08-19 2009-08-17 16.875 169,913 +3,141 0.00% 2,867,299
2009-08-18 2009-08-14 17.225 166,772 -943 0.00% 2,872,704
2009-08-17 2009-08-13 17.098 167,715 -9,422 0.00% 2,867,587
2009-08-14 2009-08-12 16.780 177,137 +628 0.00% 2,972,284
2009-08-13 2009-08-11 16.971 176,509 +1,571 0.00% 2,995,467
2009-08-12 2009-08-10 16.780 174,938 -4,711 0.00% 2,935,386
2009-08-11 2009-08-07 16.270 179,649 +14,761 0.00% 2,922,915
2009-08-10 2009-08-06 16.684 164,888 +10,993 0.00% 2,751,001
2009-08-06 2009-08-04 17.225 153,895 +12,562 0.00% 2,650,893
2009-07-31 2009-07-29 17.735 141,333 -6,281 0.00% 2,506,509
2009-07-30 2009-07-28 18.117 147,614 -26,382 0.00% 2,674,301
2009-07-29 2009-07-27 17.448 173,996 -6,281 0.00% 3,035,920
2009-07-28 2009-07-24 17.225 180,277 -1,571 0.00% 3,105,332
2009-07-27 2009-07-23 16.939 181,848 +1,571 0.00% 3,080,283
2009-07-24 2009-07-22 16.620 180,277 +12,562 0.00% 2,996,272
2009-07-23 2009-07-21 17.066 167,715 -3,140 0.00% 2,862,247
2009-07-22 2009-07-20 17.193 170,855 -9,737 0.00% 2,937,595
2009-07-21 2009-07-17 16.811 180,592 +1,571 0.00% 3,036,008
2009-07-17 2009-07-15 16.366 179,021 -7,538 0.00% 2,929,797
2009-07-16 2009-07-14 16.079 186,559 +6,282 0.00% 2,999,702
2009-07-15 2009-07-13 15.665 180,277 +3,140 0.00% 2,824,073
2009-07-13 2009-07-09 16.238 177,137 +1,571 0.00% 2,876,404
2009-07-10 2009-07-08 16.334 175,566 +2,826 0.00% 2,867,664
2009-07-08 2009-07-06 16.716 172,740 +15,704 0.00% 2,887,505
2009-07-07 2009-07-03 17.002 157,036 -6,282 0.00% 2,669,998
2009-07-03 2009-06-30 17.193 163,318 -3,140 0.00% 2,808,008
2009-07-02 2009-06-29 17.098 166,458 -3,141 0.00% 2,846,095
2009-06-30 2009-06-26 17.353 169,599 -3,769 0.00% 2,943,000
2009-06-29 2009-06-25 17.162 173,368 -3,141 0.00% 2,975,282
2009-06-26 2009-06-24 16.589 176,509 +4,711 0.00% 2,928,027
2009-06-25 2009-06-23 16.461 171,798 +3,141 0.00% 2,827,998
2009-06-19 2009-06-17 16.939 168,657 -9,422 0.00% 2,856,844
2009-06-16 2009-06-12 16.620 178,079 -7,538 0.00% 2,959,741
2009-06-15 2009-06-11 16.238 185,617 -4,711 0.00% 3,014,105
2009-06-12 2009-06-10 16.015 190,328 -10,050 0.00% 3,048,184
2009-06-10 2009-06-08 15.474 200,378 +1,570 0.00% 3,100,679
2009-06-08 2009-06-04 15.379 198,808 +10,993 0.00% 3,057,394
2009-06-05 2009-06-03 15.761 187,815 -5,339 0.00% 2,960,097
2009-06-04 2009-06-02 15.602 193,154 +9,422 0.00% 3,013,493
2009-06-01 2009-05-27 15.315 183,732 -3,141 0.00% 2,813,846
2009-05-26 2009-05-22 15.838 186,873 +8,806 0.00% 2,959,665
2009-05-15 2009-05-13 15.241 178,067 -3,018 0.00% 2,713,997
2009-05-14 2009-05-12 15.341 181,085 +3,018 0.00% 2,777,996
2009-05-12 2009-05-08 15.904 178,067 -6,942 0.00% 2,831,997
2009-05-11 2009-05-07 15.904 185,009 +4,829 0.00% 2,942,403
2009-05-06 2009-05-04 15.473 180,180 -7,847 0.00% 2,787,992
2009-05-05 2009-04-30 14.778 188,027 -2,716 0.00% 2,778,582
2009-04-29 2009-04-27 13.320 190,743 -3,018 0.00% 2,540,638
2009-04-28 2009-04-24 14.148 193,761 +6,036 0.00% 2,741,337
2009-04-24 2009-04-22 14.115 187,725 +302 0.00% 2,649,719
2009-04-23 2009-04-21 14.612 187,423 +1,509 0.00% 2,738,606
2009-04-22 2009-04-20 14.910 185,914 +905 0.00% 2,771,997
2009-04-16 2009-04-14 14.877 185,009 -6,036 0.00% 2,752,373
2009-04-15 2009-04-09 14.446 191,045 -1,509 0.00% 2,759,881
2009-04-14 2009-04-08 14.181 192,554 -1,811 0.00% 2,730,640
2009-04-09 2009-04-07 14.115 194,365 -7,545 0.00% 2,743,442
2009-04-08 2009-04-06 13.883 201,910 -1,509 0.00% 2,803,109
2009-04-02 2009-03-31 13.353 203,419 -3,018 0.00% 2,716,218
2009-04-01 2009-03-30 13.021 206,437 +4,527 0.00% 2,688,117
2009-03-31 2009-03-27 13.883 201,910 -1,509 0.00% 2,803,109
2009-03-30 2009-03-26 13.618 203,419 -18,712 0.00% 2,770,138
2009-03-26 2009-03-24 11.729 222,131 -7,545 0.00% 2,605,437
2009-03-25 2009-03-23 11.663 229,676 -5,433 0.00% 2,678,714
2009-03-19 2009-03-17 11.431 235,109 -2,415 0.00% 2,687,549
2009-03-18 2009-03-16 11.431 237,524 -7,243 0.00% 2,715,156
2009-03-17 2009-03-13 11.100 244,767 -13,581 0.00% 2,716,851
2009-03-13 2009-03-11 10.802 258,348 -4,527 0.00% 2,790,557
2009-03-12 2009-03-10 10.636 262,875 -9,055 0.00% 2,795,905
2009-03-06 2009-03-04 10.536 271,930 -2,112 0.00% 2,865,183
2009-03-05 2009-03-03 10.039 274,042 +9,959 0.00% 2,751,236
2009-03-04 2009-03-02 10.205 264,083 +2,113 0.00% 2,695,003
2009-03-03 2009-02-27 10.536 261,970 +3,018 0.00% 2,760,240
2009-03-02 2009-02-26 10.768 258,952 +4,225 0.00% 2,788,501
2009-02-27 2009-02-25 10.901 254,727 -2,414 0.00% 2,776,764
2009-02-26 2009-02-24 10.735 257,141 +2,414 0.00% 2,760,479
2009-02-25 2009-02-23 11.067 254,727 -1,207 0.00% 2,818,964
2009-02-24 2009-02-20 10.802 255,934 +4,225 0.00% 2,764,482
2009-02-23 2009-02-19 11.100 251,709 +3,019 0.00% 2,793,905
2009-02-19 2009-02-17 11.166 248,690 +2,716 0.00% 2,776,875
2009-02-17 2009-02-13 11.829 245,974 +3,018 0.00% 2,909,548
2009-02-16 2009-02-12 11.464 242,956 +3,018 0.00% 2,785,299
2009-02-10 2009-02-06 12.094 239,938 -8,752 0.00% 2,901,750
2009-02-09 2009-02-05 11.564 248,690 -3,019 0.00% 2,875,755
2009-02-06 2009-02-04 11.133 251,709 -1,810 0.00% 2,802,245
2009-02-05 2009-02-03 10.934 253,519 -604 0.00% 2,771,996
2009-02-04 2009-02-02 10.901 254,123 +2,414 0.00% 2,770,180
2009-02-03 2009-01-30 11.100 251,709 -3,923 0.00% 2,793,905
2009-02-02 2009-01-29 11.199 255,632 -6,640 0.00% 2,862,860
2009-01-30 2009-01-23 10.735 262,272 +3,622 0.00% 2,815,562
2009-01-29 2009-01-22 10.702 258,650 +2,414 0.00% 2,768,109
2009-01-23 2009-01-21 10.536 256,236 +8,149 0.00% 2,699,824
2009-01-22 2009-01-20 10.901 248,087 +3,622 0.00% 2,704,382
2009-01-21 2009-01-19 11.431 244,465 -2,113 0.00% 2,794,499
2009-01-20 2009-01-16 11.398 246,578 -7,243 0.00% 2,810,483
2009-01-19 2009-01-15 11.000 253,821 +15,694 0.00% 2,792,118
2009-01-16 2009-01-14 11.166 238,127 +5,131 0.00% 2,658,929
2009-01-15 2009-01-13 11.299 232,996 +3,923 0.00% 2,632,516
2009-01-14 2009-01-12 11.464 229,073 +14,185 0.00% 2,626,141
2009-01-13 2009-01-09 12.094 214,888 +3,018 0.00% 2,598,802
2009-01-12 2009-01-08 12.226 211,870 +3,622 0.00% 2,590,383
2009-01-09 2009-01-07 13.121 208,248 +11,469 0.00% 2,732,399
2009-01-05 2008-12-31 13.518 196,779 -604 0.00% 2,660,156
2008-12-22 2008-12-18 14.645 197,383 -2,716 0.00% 2,890,681
2008-12-18 2008-12-16 13.883 200,099 -302 0.00% 2,777,967
2008-12-12 2008-12-10 14.778 200,401 -3,018 0.00% 2,961,439
2008-12-11 2008-12-09 13.949 203,419 -2,716 0.00% 2,837,538
2008-12-10 2008-12-08 14.479 206,135 -9,960 0.00% 2,984,704
2008-12-09 2008-12-05 13.485 216,095 -4,829 0.00% 2,914,119
2008-12-08 2008-12-04 13.253 220,924 -1,509 0.00% 2,928,000
2008-12-02 2008-11-28 12.591 222,433 -4,527 0.00% 2,800,599
2008-12-01 2008-11-27 12.657 226,960 -11,771 0.00% 2,872,637
2008-11-28 2008-11-26 12.458 238,731 -10,563 0.00% 2,974,163
2008-11-27 2008-11-25 12.127 249,294 -15,090 0.00% 3,023,159
2008-11-26 2008-11-24 11.100 264,384 +2,414 0.00% 2,934,594
2008-11-25 2008-11-21 11.100 261,970 -11,469 0.00% 2,907,800
2008-11-24 2008-11-20 10.868 273,439 +31,087 0.00% 2,971,683
2008-11-20 2008-11-18 11.928 242,352 +6,036 0.00% 2,890,795
2008-11-19 2008-11-17 12.259 236,316 -906 0.00% 2,897,097
2008-11-17 2008-11-13 12.193 237,222 +9,960 0.00% 2,892,484
2008-11-14 2008-11-12 12.690 227,262 +2,716 0.00% 2,883,990
2008-11-13 2008-11-11 12.756 224,546 +1,509 0.00% 2,864,403
2008-11-12 2008-11-10 13.055 223,037 -6,941 0.00% 2,911,664
2008-11-11 2008-11-07 12.326 229,978 +603 0.00% 2,834,636
2008-11-10 2008-11-06 11.961 229,375 -603 0.00% 2,743,604
2008-11-07 2008-11-05 13.055 229,978 -17,505 0.00% 3,002,276
2008-11-06 2008-11-04 12.591 247,483 +1,509 0.00% 3,115,997
2008-11-05 2008-11-03 12.326 245,974 -7,545 0.00% 3,031,798
2008-11-04 2008-10-31 11.729 253,519 +1,509 0.00% 2,973,596
2008-11-03 2008-10-30 12.094 252,010 -14,789 0.00% 3,047,746
2008-10-31 2008-10-29 10.702 266,799 -302 0.00% 2,855,320
2008-10-30 2008-10-28 10.802 267,101 -3,320 0.00% 2,885,102
2008-10-29 2008-10-27 9.277 270,421 +3,924 0.00% 2,508,803
2008-10-28 2008-10-24 10.437 266,497 +1,207 0.00% 2,781,448
2008-10-27 2008-10-23 11.265 265,290 +10,563 0.00% 2,988,601
2008-10-24 2008-10-22 11.729 254,727 +17,807 0.00% 2,987,764
2008-10-22 2008-10-20 12.856 236,920 -26,257 0.00% 3,045,801
2008-10-21 2008-10-17 11.961 263,177 +20,825 0.00% 3,147,917
2008-10-20 2008-10-16 12.624 242,352 +22,937 0.00% 3,059,424
2008-10-17 2008-10-15 13.750 219,415 -3,018 0.00% 3,017,050
2008-10-16 2008-10-14 14.612 222,433 -27,465 0.00% 3,250,169
2008-10-15 2008-10-13 14.181 249,898 -32,897 0.00% 3,543,845
2008-10-14 2008-10-10 12.425 282,795 +24,748 0.00% 3,513,752
2008-10-13 2008-10-09 13.419 258,047 +5,433 0.00% 3,462,757
2008-10-10 2008-10-08 12.591 252,614 +5,734 0.00% 3,180,601
2008-10-09 2008-10-06 13.684 246,880 +1,509 0.00% 3,378,346
2008-10-08 2008-10-03 14.446 245,371 +2,415 0.00% 3,544,687
2008-10-06 2008-10-02 15.010 242,956 +3,018 0.00% 3,646,649
2008-10-02 2008-09-29 14.943 239,938 +6,338 0.00% 3,585,450
2008-09-25 2008-09-23 15.440 233,600 +1,509 0.00% 3,606,840
2008-09-24 2008-09-22 16.070 232,091 -2,113 0.00% 3,729,651
2008-09-23 2008-09-19 15.473 234,204 -2,414 0.00% 3,623,926
2008-09-22 2008-09-18 13.320 236,618 -2,113 0.00% 3,151,679
2008-09-19 2008-09-17 13.287 238,731 +17,203 0.00% 3,171,913
2008-09-18 2008-09-16 14.744 221,528 -301 0.00% 3,266,305
2008-09-17 2008-09-12 15.904 221,829 +7,545 0.00% 3,527,993
2008-09-16 2008-09-11 16.235 214,284 +4,225 0.00% 3,478,996
2008-09-12 2008-09-10 16.799 210,059 +2,113 0.00% 3,528,721
2008-09-10 2008-09-08 17.495 207,946 -3,018 0.00% 3,637,916
2008-09-09 2008-09-05 16.865 210,964 +3,923 0.00% 3,557,904
2008-08-29 2008-08-27 18.091 207,041 -3,018 0.00% 3,745,563
2008-08-20 2008-08-18 16.998 210,059 +906 0.00% 3,570,481
2008-08-18 2008-08-14 17.229 209,153 +3,018 0.00% 3,603,592
2008-08-15 2008-08-13 17.395 206,135 +12,374 0.00% 3,585,743
2008-08-14 2008-08-12 18.389 193,761 +1,509 0.00% 3,563,096
2008-08-12 2008-08-08 18.986 192,252 -302 0.00% 3,650,006
2008-08-04 2008-07-31 19.549 192,554 -30,181 0.00% 3,764,200
2008-07-31 2008-07-29 18.754 222,735 -3,018 0.00% 4,177,082
2008-07-30 2008-07-28 19.085 225,753 +3,018 0.00% 4,308,481
2008-07-29 2008-07-25 19.151 222,735 -6,036 0.00% 4,265,642
2008-07-28 2008-07-24 19.383 228,771 -9,054 0.00% 4,434,299
2008-07-23 2008-07-21 18.820 237,825 -4,527 0.00% 4,475,834
2008-07-18 2008-07-16 17.660 242,352 -15,393 0.00% 4,279,982
2008-07-16 2008-07-14 18.356 257,745 +9,055 0.00% 4,731,165
2008-07-15 2008-07-11 18.455 248,690 -906 0.00% 4,589,672
2008-07-14 2008-07-10 18.091 249,596 -1,509 0.00% 4,515,422
2008-07-11 2008-07-09 17.892 251,105 -9,658 0.00% 4,492,802
2008-07-10 2008-07-08 17.031 260,763 +3,018 0.00% 4,440,964
2008-07-08 2008-07-04 16.931 257,745 +3,018 0.00% 4,363,945
2008-07-07 2008-07-03 16.600 254,727 +4,528 0.00% 4,228,446
2008-07-04 2008-07-02 17.296 250,199 +301 0.00% 4,327,372
2008-06-23 2008-06-19 18.058 249,898 +3,018 0.00% 4,512,606
2008-06-18 2008-06-16 18.223 246,880 -3,018 0.00% 4,499,007
2008-06-17 2008-06-13 17.826 249,898 +3,622 0.00% 4,454,646
2008-06-16 2008-06-12 17.992 246,276 +2,716 0.00% 4,430,881
2008-06-12 2008-06-10 18.058 243,560 +43,461 0.00% 4,398,156
2008-06-10 2008-06-05 19.686 200,099 +5,098 0.00% 3,939,119
2008-06-06 2008-06-04 19.516 195,001 +2,941 0.00% 3,805,611
2008-06-05 2008-06-03 19.652 192,060 +10,294 0.00% 3,774,335
2008-05-28 2008-05-26 19.380 181,766 +8,824 0.00% 3,522,599
2008-05-27 2008-05-23 19.788 172,942 +5,882 0.00% 3,422,151
2008-05-23 2008-05-21 20.536 167,060 +294 0.00% 3,430,718
2008-05-09 2008-05-07 20.740 166,766 +588 0.00% 3,458,701
2008-05-07 2008-05-05 20.978 166,178 -2,941 0.00% 3,486,056
2008-05-06 2008-05-02 21.386 169,119 -1,471 0.00% 3,616,752
2008-04-29 2008-04-25 20.910 170,590 -882 0.00% 3,567,010
2008-04-25 2008-04-23 20.910 171,472 -4,118 0.00% 3,585,453
2008-04-24 2008-04-22 20.808 175,590 -6,176 0.00% 3,653,649
2008-04-23 2008-04-21 20.332 181,766 -5,882 0.00% 3,695,639
2008-04-21 2008-04-17 19.992 187,648 -4,118 0.00% 3,751,431
2008-04-17 2008-04-15 19.720 191,766 +8,823 0.00% 3,781,597
2008-04-16 2008-04-14 19.686 182,943 +2,353 0.00% 3,601,389
2008-04-15 2008-04-11 20.910 180,590 -2,941 0.00% 3,776,109
2008-04-11 2008-04-09 20.026 183,531 -2,647 0.00% 3,675,364
2008-04-10 2008-04-08 19.924 186,178 -588 0.00% 3,709,383
2008-04-08 2008-04-03 19.992 186,766 -5,000 0.00% 3,733,798
2008-04-07 2008-04-02 19.754 191,766 -18,236 0.00% 3,788,117
2008-04-01 2008-03-28 18.938 210,002 -11,764 0.00% 3,976,988
2008-03-28 2008-03-26 18.190 221,766 -5,883 0.00% 4,033,893
2008-03-27 2008-03-25 17.680 227,649 -16,470 0.00% 4,024,804
2008-03-25 2008-03-19 16.762 244,119 -1,765 0.00% 4,091,892
2008-03-19 2008-03-17 15.810 245,884 +4,412 0.00% 3,887,397
2008-03-18 2008-03-14 16.728 241,472 +2,941 0.00% 4,039,313
2008-03-17 2008-03-13 16.898 238,531 -294 0.00% 4,030,667
2008-03-14 2008-03-12 17.884 238,825 -3,530 0.00% 4,271,114
2008-03-12 2008-03-10 17.272 242,355 +5,883 0.00% 4,185,924
2008-03-11 2008-03-07 17.340 236,472 +3,529 0.00% 4,100,394
2008-03-10 2008-03-06 17.782 232,943 -2,941 0.00% 4,142,161
2008-03-07 2008-03-05 17.680 235,884 +2,941 0.00% 4,170,398
2008-03-06 2008-03-04 17.680 232,943 +5,882 0.00% 4,118,401
2008-03-05 2008-03-03 18.088 227,061 +883 0.00% 4,107,049
2008-02-29 2008-02-27 18.394 226,178 -5,883 0.00% 4,160,287
2008-02-28 2008-02-26 17.782 232,061 -7,353 0.00% 4,126,478
2008-02-21 2008-02-19 18.292 239,414 -15,588 0.00% 4,379,328
2008-02-19 2008-02-15 17.884 255,002 -5,588 0.00% 4,560,422
2008-02-18 2008-02-14 17.680 260,590 -15,000 0.00% 4,607,197
2008-02-15 2008-02-13 16.728 275,590 -2,942 0.00% 4,610,035
2008-02-14 2008-02-12 16.150 278,532 +3,824 0.00% 4,498,258
2008-02-13 2008-02-11 16.048 274,708 +1,471 0.00% 4,408,481
2008-02-12 2008-02-06 16.558 273,237 +23,823 0.00% 4,524,224
2008-02-11 2008-02-04 17.952 249,414 -11,176 0.00% 4,477,447
2008-02-05 2008-02-01 17.272 260,590 -4,706 0.00% 4,500,877
2008-02-04 2008-01-31 15.742 265,296 +294 0.00% 4,176,258
2008-02-01 2008-01-30 15.946 265,002 +10,294 0.00% 4,225,690
2008-01-31 2008-01-29 16.626 254,708 -1,470 0.00% 4,234,743
2008-01-30 2008-01-28 16.728 256,178 -883 0.00% 4,285,313
2008-01-29 2008-01-25 17.680 257,061 -20,588 0.00% 4,544,804
2008-01-28 2008-01-24 16.354 277,649 -1,177 0.00% 4,540,638
2008-01-25 2008-01-23 16.728 278,826 -294 0.00% 4,664,166
2008-01-24 2008-01-22 15.062 279,120 +4,412 0.00% 4,204,074
2008-01-23 2008-01-21 16.524 274,708 +2,353 0.00% 4,539,241
2008-01-22 2008-01-18 17.918 272,355 -1,471 0.00% 4,880,020
2008-01-21 2008-01-17 17.000 273,826 -2,941 0.00% 4,655,007
2008-01-18 2008-01-16 16.456 276,767 +24,118 0.00% 4,554,444
2008-01-17 2008-01-15 17.408 252,649 +2,941 0.00% 4,398,081
2008-01-16 2008-01-14 17.816 249,708 +2,941 0.00% 4,448,764
2008-01-14 2008-01-10 18.530 246,767 -2,941 0.00% 4,572,558
2008-01-10 2008-01-08 18.020 249,708 -7,353 0.00% 4,499,704
2008-01-09 2008-01-07 17.918 257,061 +5,883 0.00% 4,605,984
2008-01-08 2008-01-04 18.054 251,178 +1,176 0.00% 4,534,734
2008-01-07 2008-01-03 17.748 250,002 +7,353 0.00% 4,437,002
2008-01-04 2008-01-02 18.938 242,649 +882 0.00% 4,595,252
2008-01-03 2007-12-31 19.040 241,767 -1,470 0.00% 4,603,209
2007-12-21 2007-12-19 18.836 243,237 -1,471 0.00% 4,581,578
2007-12-20 2007-12-18 18.700 244,708 +2,059 0.00% 4,576,005
2007-12-19 2007-12-17 18.700 242,649 +12,353 0.00% 4,537,502
2007-12-18 2007-12-14 19.448 230,296 +17,647 0.00% 4,478,763
2007-12-17 2007-12-13 20.128 212,649 +6,177 0.00% 4,280,167
2007-12-14 2007-12-12 20.570 206,472 +5,882 0.00% 4,247,097
2007-12-13 2007-12-11 21.012 200,590 +2,941 0.00% 4,214,765
2007-12-12 2007-12-10 20.876 197,649 +1,471 0.00% 4,126,090
2007-12-10 2007-12-06 21.386 196,178 +294 0.00% 4,195,431
2007-12-03 2007-11-29 20.876 195,884 -5,882 0.00% 4,089,244
2007-11-30 2007-11-28 20.468 201,766 -3,530 0.00% 4,129,716
2007-11-28 2007-11-26 20.876 205,296 -11,176 0.00% 4,285,727
2007-11-26 2007-11-22 19.584 216,472 -883 0.00% 4,239,356
2007-11-23 2007-11-21 19.856 217,355 +7,059 0.00% 4,315,769
2007-11-22 2007-11-20 20.808 210,296 +10,589 0.00% 4,375,806
2007-11-21 2007-11-19 20.400 199,707 +3,529 0.00% 4,073,992
2007-11-20 2007-11-16 20.638 196,178 +8,824 0.00% 4,048,691
2007-11-16 2007-11-14 22.066 187,354 -19,118 0.00% 4,134,122
2007-11-14 2007-11-12 20.638 206,472 +2,941 0.00% 4,261,137
2007-11-13 2007-11-09 21.726 203,531 +4,412 0.00% 4,421,881
2007-11-08 2007-11-06 22.712 199,119 -2,941 0.00% 4,522,357
2007-11-07 2007-11-05 22.134 202,060 -4,118 0.00% 4,472,363
2007-11-06 2007-11-02 23.222 206,178 +6,177 0.00% 4,787,830
2007-11-02 2007-10-31 24.888 200,001 +14,705 0.00% 4,977,588
2007-11-01 2007-10-30 25.262 185,296 +295 0.00% 4,680,912
2007-10-31 2007-10-29 24.684 185,001 +6,176 0.00% 4,566,530
2007-10-30 2007-10-26 24.344 178,825 +6,471 0.00% 4,353,283
2007-10-29 2007-10-25 23.834 172,354 -2,941 0.00% 4,107,854
2007-10-26 2007-10-24 23.902 175,295 -2,059 0.00% 4,189,870
2007-10-25 2007-10-23 23.460 177,354 +2,059 0.00% 4,160,694
2007-10-24 2007-10-22 22.134 175,295 +2,647 0.00% 3,879,950
2007-10-23 2007-10-18 23.120 172,648 -1,765 0.00% 3,991,592
2007-10-22 2007-10-17 22.916 174,413 +294 0.00% 3,996,818
2007-10-18 2007-10-16 22.508 174,119 -1,765 0.00% 3,919,041
2007-10-16 2007-10-12 22.644 175,884 +2,942 0.00% 3,982,687
2007-10-15 2007-10-11 23.120 172,942 -589 0.00% 3,998,389
2007-10-12 2007-10-10 23.528 173,531 -10,882 0.00% 4,082,807
2007-10-11 2007-10-09 21.590 184,413 -25,883 0.00% 3,981,447
2007-10-10 2007-10-08 21.284 210,296 -23,823 0.00% 4,475,907
2007-10-09 2007-10-05 20.366 234,119 -5,883 0.00% 4,768,032
2007-10-08 2007-10-04 19.448 240,002 -882 0.00% 4,667,524
2007-10-05 2007-10-03 19.516 240,884 -7,941 0.00% 4,701,057
2007-10-04 2007-10-02 19.380 248,825 +3,529 0.00% 4,822,192
2007-10-03 2007-09-28 18.530 245,296 -11,765 0.00% 4,545,301
2007-10-02 2007-09-27 18.462 257,061 +2,059 0.00% 4,745,825
2007-09-27 2007-09-24 18.836 255,002 -7,941 0.00% 4,803,182
2007-09-25 2007-09-21 18.360 262,943 -12,941 0.00% 4,827,597
2007-09-24 2007-09-20 17.986 275,884 -9,706 0.00% 4,962,012
2007-09-21 2007-09-19 17.408 285,590 -3,236 0.00% 4,971,513
2007-09-19 2007-09-17 17.136 288,826 -588 0.00% 4,949,285
2007-09-17 2007-09-13 17.170 289,414 +3,824 0.00% 4,969,201
2007-09-07 2007-09-05 17.136 285,590 -294 0.00% 4,893,834
2007-09-06 2007-09-04 17.170 285,884 -2,942 0.00% 4,908,591
2007-09-05 2007-09-03 17.068 288,826 +1,177 0.00% 4,929,645
2007-09-04 2007-08-31 17.272 287,649 -12,941 0.00% 4,968,236
2007-09-03 2007-08-30 16.830 300,590 -7,942 0.00% 5,058,892
2007-08-31 2007-08-29 16.524 308,532 +6,765 0.00% 5,098,145
2007-08-29 2007-08-27 17.272 301,767 -21,471 0.00% 5,212,081
2007-08-28 2007-08-24 16.694 323,238 -5,000 0.00% 5,396,095
2007-08-27 2007-08-23 16.660 328,238 +2,647 0.00% 5,468,404
2007-08-23 2007-08-21 16.252 325,591 -11,764 0.00% 5,291,465
2007-08-22 2007-08-20 15.878 337,355 -14,706 0.00% 5,356,483
2007-08-21 2007-08-17 14.484 352,061 +47,059 0.00% 5,099,213
2007-08-20 2007-08-16 14.654 305,002 +9,117 0.00% 4,469,466
2007-08-17 2007-08-15 15.504 295,885 +2,942 0.00% 4,587,367
2007-08-14 2007-08-10 15.640 292,943 +2,941 0.00% 4,581,594
2007-08-10 2007-08-08 16.048 290,002 -883 0.00% 4,653,917
2007-08-09 2007-08-07 15.232 290,885 +2,942 0.00% 4,430,727
2007-08-08 2007-08-06 15.402 287,943 +5,000 0.00% 4,434,865
2007-08-07 2007-08-03 16.116 282,943 -5,883 0.00% 4,559,875
2007-08-06 2007-08-02 15.912 288,826 -1,470 0.00% 4,595,765
2007-08-03 2007-08-01 15.742 290,296 +1,470 0.00% 4,569,805
2007-08-01 2007-07-30 16.048 288,826 +2,942 0.00% 4,635,045
2007-07-31 2007-07-27 15.844 285,884 +7,058 0.00% 4,529,512
2007-07-30 2007-07-26 16.524 278,826 -294 0.00% 4,607,286
2007-07-27 2007-07-25 16.660 279,120 +294 0.00% 4,650,104
2007-07-26 2007-07-24 16.966 278,826 -2,941 0.00% 4,730,526
2007-07-25 2007-07-23 17.102 281,767 -588 0.00% 4,818,743
2007-07-24 2007-07-20 16.728 282,355 -9,706 0.00% 4,723,199
2007-07-23 2007-07-19 16.728 292,061 -3,235 0.00% 4,885,560
2007-07-20 2007-07-18 16.354 295,296 -14,706 0.00% 4,829,235
2007-07-19 2007-07-17 16.286 310,002 +4,706 0.00% 5,048,655
2007-07-17 2007-07-13 16.252 305,296 -3,236 0.00% 4,961,633
2007-07-16 2007-07-12 16.150 308,532 +1,765 0.00% 4,982,754
2007-07-13 2007-07-11 16.558 306,767 +588 0.00% 5,079,410
2007-07-12 2007-07-10 16.898 306,179 -11,470 0.00% 5,173,774
2007-07-10 2007-07-06 15.674 317,649 -3,824 0.00% 4,978,793
2007-07-09 2007-07-05 15.402 321,473 -8,824 0.00% 4,951,290
2007-07-06 2007-07-04 15.232 330,297 -7,353 0.00% 5,031,046
2007-07-05 2007-07-03 15.130 337,650 -2,647 0.00% 5,108,606
2007-07-04 2007-06-29 14.756 340,297 +2,647 0.00% 5,021,385
2007-07-03 2007-06-28 14.892 337,650 -7,353 0.00% 5,028,246
2007-06-28 2007-06-26 14.688 345,003 -294 0.00% 5,067,366
2007-06-27 2007-06-25 14.756 345,297 +1,765 0.00% 5,095,164
2007-06-26 2007-06-22 14.858 343,532 0.00% 5,104,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top