History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,226,089 | +0 | 0.00% | 6,939,664 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,226,089 | +0 | 0.00% | 6,927,403 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,226,089 | +0 | 0.00% | 6,866,098 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,226,089 | -2,000 | 0.00% | 6,939,664 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,228,089 | -200,000 | 0.00% | 7,049,231 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,428,089 | +10,000 | 0.00% | 8,297,197 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,418,089 | +200,000 | 0.00% | 8,196,554 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,218,089 | +34,000 | 0.00% | 7,077,097 |
| 2025-08-26 | 2025-08-22 | 5.960 | 1,184,089 | -10,000 | 0.00% | 7,057,170 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,194,089 | -10,000 | 0.00% | 7,021,243 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,204,089 | -1,046 | 0.00% | 7,417,188 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,205,135 | -10,000 | 0.00% | 7,206,707 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,215,135 | +10,000 | 0.00% | 7,388,021 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,205,135 | -73,151 | 0.00% | 7,399,529 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,278,286 | -270,000 | 0.00% | 7,912,590 |
| 2025-07-11 | 2025-07-09 | 6.100 | 1,548,286 | -14,645 | 0.00% | 9,444,545 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,562,931 | -130,000 | 0.00% | 10,199,167 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,692,931 | +48,167 | 0.00% | 10,838,402 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,644,764 | +8,700 | 0.00% | 10,919,404 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,636,064 | -10,687 | 0.00% | 10,861,645 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,646,751 | +382,790 | 0.00% | 10,847,846 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,263,961 | -20,088 | 0.00% | 8,170,129 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,284,049 | -26,397 | 0.00% | 8,194,244 |
| 2025-06-23 | 2025-06-19 | 6.207 | 1,310,446 | -30,458 | 0.00% | 8,133,399 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,340,904 | -30,467 | 0.00% | 8,377,646 |
| 2025-06-19 | 2025-06-17 | 6.268 | 1,371,371 | -133,705 | 0.00% | 8,596,227 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,505,076 | -4,061 | 0.00% | 9,527,285 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,509,137 | -14,573 | 0.00% | 9,475,325 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,523,710 | -5,077 | 0.00% | 9,441,357 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,528,787 | -74,130 | 0.00% | 9,362,667 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,602,917 | -39,833 | 0.00% | 9,701,167 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,642,750 | -52,950 | 0.00% | 9,976,061 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,695,700 | -162,005 | 0.00% | 10,157,986 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,857,705 | -20,087 | 0.00% | 11,090,225 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,877,792 | -12,630 | 0.00% | 10,881,568 |
| 2025-06-03 | 2025-05-30 | 5.877 | 1,890,422 | -133,146 | 0.00% | 11,110,420 |
| 2025-05-28 | 2025-05-26 | 5.867 | 2,023,568 | -11,659 | 0.00% | 11,872,120 |
| 2025-05-22 | 2025-05-20 | 5.785 | 2,035,227 | -11,167 | 0.00% | 11,772,936 |
| 2025-05-16 | 2025-05-14 | 5.795 | 2,046,394 | -10,153 | 0.00% | 11,858,596 |
| 2025-05-15 | 2025-05-13 | 5.733 | 2,056,547 | -2,958 | 0.00% | 11,790,425 |
| 2025-05-14 | 2025-05-12 | 5.661 | 2,059,505 | -11,171 | 0.00% | 11,658,996 |
| 2025-05-09 | 2025-05-07 | 5.558 | 2,070,676 | +19,431 | 0.00% | 11,509,104 |
| 2025-04-17 | 2025-04-15 | 5.476 | 2,051,245 | -19,431 | 0.00% | 11,232,199 |
| 2025-04-11 | 2025-04-09 | 5.146 | 2,070,676 | +29,146 | 0.00% | 10,656,578 |
| 2025-03-31 | 2025-03-27 | 5.702 | 2,041,530 | -48,577 | 0.00% | 11,641,291 |
| 2025-03-28 | 2025-03-26 | 5.733 | 2,090,107 | +1,943 | 0.00% | 11,982,828 |
| 2025-03-21 | 2025-03-19 | 5.836 | 2,088,164 | -9,716 | 0.00% | 12,186,620 |
| 2025-03-20 | 2025-03-18 | 5.857 | 2,097,880 | +972 | 0.00% | 12,286,510 |
| 2025-03-17 | 2025-03-13 | 5.713 | 2,096,908 | -61,027 | 0.00% | 11,978,653 |
| 2025-03-14 | 2025-03-12 | 5.692 | 2,157,935 | +972 | 0.00% | 12,282,849 |
| 2025-03-13 | 2025-03-11 | 5.723 | 2,156,963 | +971 | 0.00% | 12,343,920 |
| 2025-03-12 | 2025-03-10 | 5.723 | 2,155,992 | +972 | 0.00% | 12,338,363 |
| 2025-03-11 | 2025-03-07 | 5.774 | 2,155,020 | -15,973 | 0.00% | 12,443,707 |
| 2025-03-06 | 2025-03-04 | 5.640 | 2,170,993 | +972 | 0.00% | 12,245,446 |
| 2025-03-04 | 2025-02-28 | 5.661 | 2,170,021 | -9,716 | 0.00% | 12,284,635 |
| 2025-02-28 | 2025-02-26 | 5.754 | 2,179,737 | -19,431 | 0.00% | 12,541,559 |
| 2025-02-26 | 2025-02-24 | 5.733 | 2,199,168 | -19,430 | 0.00% | 12,608,088 |
| 2025-02-25 | 2025-02-21 | 5.754 | 2,218,598 | -1,016 | 0.00% | 12,765,154 |
| 2025-02-18 | 2025-02-14 | 5.867 | 2,219,614 | -59,352 | 0.00% | 13,022,307 |
| 2025-02-17 | 2025-02-13 | 5.795 | 2,278,966 | -73,837 | 0.00% | 13,206,321 |
| 2025-02-14 | 2025-02-12 | 5.764 | 2,352,803 | -9,716 | 0.00% | 13,561,546 |
| 2025-02-07 | 2025-02-05 | 5.517 | 2,362,519 | +9,716 | 0.00% | 13,033,940 |
| 2025-02-04 | 2025-01-28 | 5.445 | 2,352,803 | -9,716 | 0.00% | 12,810,818 |
| 2025-01-27 | 2025-01-23 | 5.260 | 2,362,519 | -1,943 | 0.00% | 12,426,014 |
| 2025-01-24 | 2025-01-22 | 5.126 | 2,364,462 | -971 | 0.00% | 12,119,852 |
| 2025-01-21 | 2025-01-17 | 5.064 | 2,365,433 | -60,916 | 0.00% | 11,978,746 |
| 2025-01-20 | 2025-01-16 | 5.146 | 2,426,349 | -1,017 | 0.00% | 12,487,022 |
| 2025-01-13 | 2025-01-09 | 5.023 | 2,427,366 | +972 | 0.00% | 12,192,442 |
| 2025-01-06 | 2025-01-02 | 4.992 | 2,426,394 | +971 | 0.00% | 12,112,636 |
| 2025-01-02 | 2024-12-27 | 5.645 | 2,425,423 | +132,953 | 0.00% | 13,690,538 |
| 2024-12-30 | 2024-12-24 | 5.634 | 2,292,470 | -2,743 | 0.00% | 12,914,994 |
| 2024-12-23 | 2024-12-19 | 5.273 | 2,295,213 | +18,283 | 0.00% | 12,101,894 |
| 2024-12-18 | 2024-12-16 | 5.316 | 2,276,930 | -914 | 0.00% | 12,105,125 |
| 2024-12-17 | 2024-12-13 | 5.229 | 2,277,844 | -914 | 0.00% | 11,910,642 |
| 2024-12-12 | 2024-12-10 | 5.273 | 2,278,758 | -12,798 | 0.00% | 12,015,132 |
| 2024-12-11 | 2024-12-09 | 5.273 | 2,291,556 | -34,738 | 0.00% | 12,082,612 |
| 2024-11-27 | 2024-11-25 | 5.010 | 2,326,294 | -914 | 0.00% | 11,655,030 |
| 2024-11-26 | 2024-11-22 | 5.010 | 2,327,208 | +27,425 | 0.00% | 11,659,609 |
| 2024-11-18 | 2024-11-14 | 5.043 | 2,299,783 | -45,708 | 0.00% | 11,597,679 |
| 2024-11-15 | 2024-11-13 | 5.076 | 2,345,491 | +914 | 0.00% | 11,905,155 |
| 2024-11-14 | 2024-11-12 | 5.098 | 2,344,577 | +915 | 0.00% | 11,951,811 |
| 2024-11-12 | 2024-11-08 | 5.327 | 2,343,662 | -915 | 0.00% | 12,485,538 |
| 2024-11-07 | 2024-11-05 | 5.316 | 2,344,577 | -18,283 | 0.00% | 12,464,765 |
| 2024-11-05 | 2024-11-01 | 5.196 | 2,362,860 | -914 | 0.00% | 12,277,641 |
| 2024-11-04 | 2024-10-31 | 5.098 | 2,363,774 | -1,828 | 0.00% | 12,049,671 |
| 2024-10-28 | 2024-10-24 | 5.218 | 2,365,602 | -914 | 0.00% | 12,343,644 |
| 2024-10-24 | 2024-10-22 | 5.141 | 2,366,516 | +10,055 | 0.00% | 12,167,199 |
| 2024-10-22 | 2024-10-18 | 5.240 | 2,356,461 | -9,141 | 0.00% | 12,347,501 |
| 2024-10-17 | 2024-10-15 | 5.163 | 2,365,602 | -18,283 | 0.00% | 12,214,255 |
| 2024-10-16 | 2024-10-14 | 5.284 | 2,383,885 | -20,111 | 0.00% | 12,595,510 |
| 2024-10-15 | 2024-10-10 | 5.109 | 2,403,996 | -9,142 | 0.00% | 12,281,006 |
| 2024-10-14 | 2024-10-09 | 4.955 | 2,413,138 | +914 | 0.00% | 11,958,141 |
| 2024-10-10 | 2024-10-08 | 5.054 | 2,412,224 | +21,561 | 0.00% | 12,191,101 |
| 2024-10-09 | 2024-10-07 | 5.284 | 2,390,663 | -1,910 | 0.00% | 12,631,322 |
| 2024-10-08 | 2024-10-04 | 5.284 | 2,392,573 | +914 | 0.00% | 12,641,414 |
| 2024-10-04 | 2024-10-02 | 5.295 | 2,391,659 | -914 | 0.00% | 12,662,747 |
| 2024-10-03 | 2024-09-30 | 5.076 | 2,392,573 | -241,335 | 0.00% | 12,144,132 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,633,908 | +9,087 | 0.00% | 13,570,780 |
| 2024-09-27 | 2024-09-25 | 5.229 | 2,624,821 | -42,051 | 0.00% | 13,724,954 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,666,872 | -9,141 | 0.00% | 13,711,449 |
| 2024-09-24 | 2024-09-20 | 4.802 | 2,676,013 | -9,142 | 0.00% | 12,850,974 |
| 2024-09-20 | 2024-09-17 | 4.748 | 2,685,155 | -914 | 0.00% | 12,748,010 |
| 2024-09-19 | 2024-09-16 | 4.660 | 2,686,069 | -914 | 0.00% | 12,517,283 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,686,983 | -914 | 0.00% | 12,403,969 |
| 2024-09-10 | 2024-09-05 | 4.605 | 2,687,897 | -109,698 | 0.00% | 12,378,785 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,797,595 | +19,197 | 0.00% | 13,098,209 |
| 2024-09-04 | 2024-09-02 | 4.780 | 2,778,398 | +366,574 | 0.00% | 13,281,869 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,411,824 | +28,338 | 0.00% | 11,846,097 |
| 2024-09-02 | 2024-08-29 | 5.054 | 2,383,486 | -274,244 | 0.00% | 12,045,862 |
| 2024-08-29 | 2024-08-27 | 5.229 | 2,657,730 | -183,744 | 0.00% | 13,897,032 |
| 2024-08-27 | 2024-08-23 | 5.163 | 2,841,474 | -9,141 | 0.00% | 14,671,314 |
| 2024-08-26 | 2024-08-22 | 5.120 | 2,850,615 | -155,406 | 0.00% | 14,593,778 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,006,021 | -7,642 | 0.00% | 15,455,148 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,013,663 | -10,097 | 0.00% | 15,230,704 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,023,760 | -914 | 0.00% | 15,149,424 |
| 2024-08-15 | 2024-08-13 | 4.912 | 3,024,674 | -293,441 | 0.00% | 14,856,217 |
| 2024-08-14 | 2024-08-12 | 4.901 | 3,318,115 | -915 | 0.00% | 16,261,206 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,319,030 | -914 | 0.00% | 15,938,924 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,319,944 | +290,616 | 0.00% | 15,216,967 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,029,328 | +914 | 0.00% | 13,984,343 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,028,414 | +915 | 0.00% | 14,377,663 |
| 2024-07-30 | 2024-07-26 | 4.715 | 3,027,499 | +914 | 0.00% | 14,273,964 |
| 2024-07-25 | 2024-07-23 | 4.748 | 3,026,585 | -914 | 0.00% | 14,368,979 |
| 2024-07-24 | 2024-07-22 | 4.682 | 3,027,499 | -547,575 | 0.00% | 14,174,609 |
| 2024-07-16 | 2024-07-12 | 4.901 | 3,575,074 | -9,142 | 0.00% | 17,520,495 |
| 2024-07-09 | 2024-07-05 | 5.537 | 3,584,216 | +9,142 | 0.00% | 19,845,411 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,575,074 | +560,949 | 0.00% | 20,342,308 |
| 2024-07-04 | 2024-07-02 | 5.596 | 3,014,125 | -848 | 0.00% | 16,866,421 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,014,973 | -849 | 0.00% | 16,480,466 |
| 2024-07-02 | 2024-06-27 | 5.384 | 3,015,822 | +21,221 | 0.00% | 16,236,409 |
| 2024-06-26 | 2024-06-24 | 5.372 | 2,994,601 | +88,705 | 0.00% | 16,086,882 |
| 2024-06-21 | 2024-06-19 | 5.360 | 2,905,896 | -849 | 0.00% | 15,576,129 |
| 2024-06-20 | 2024-06-18 | 5.172 | 2,906,745 | -849 | 0.00% | 15,032,788 |
| 2024-06-17 | 2024-06-13 | 5.089 | 2,907,594 | +9,338 | 0.00% | 14,797,406 |
| 2024-06-13 | 2024-06-11 | 5.136 | 2,898,256 | -6,212 | 0.00% | 14,886,455 |
| 2024-06-12 | 2024-06-07 | 5.207 | 2,904,468 | -77 | 0.00% | 15,123,661 |
| 2024-06-07 | 2024-06-05 | 5.195 | 2,904,545 | -848 | 0.00% | 15,089,845 |
| 2024-06-03 | 2024-05-30 | 5.266 | 2,905,393 | +848 | 0.00% | 15,299,614 |
| 2024-05-31 | 2024-05-29 | 5.360 | 2,904,545 | +849 | 0.00% | 15,568,887 |
| 2024-05-29 | 2024-05-27 | 5.490 | 2,903,696 | +849 | 0.00% | 15,940,617 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,902,847 | -9,375 | 0.00% | 16,106,943 |
| 2024-05-16 | 2024-05-13 | 5.348 | 2,912,222 | -16,978 | 0.00% | 15,575,730 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,929,200 | +279,273 | 0.00% | 15,632,027 |
| 2024-05-13 | 2024-05-09 | 5.125 | 2,649,927 | -16,977 | 0.00% | 13,579,733 |
| 2024-05-09 | 2024-05-07 | 5.077 | 2,666,904 | -849 | 0.00% | 13,541,062 |
| 2024-05-06 | 2024-05-02 | 4.983 | 2,667,753 | +849 | 0.00% | 13,293,950 |
| 2024-05-03 | 2024-04-30 | 4.983 | 2,666,904 | +280,121 | 0.00% | 13,289,720 |
| 2024-04-30 | 2024-04-26 | 4.889 | 2,386,783 | +849 | 0.00% | 11,668,878 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,385,934 | +849 | 0.00% | 11,636,620 |
| 2024-04-24 | 2024-04-22 | 4.830 | 2,385,085 | +6,790 | 0.00% | 11,520,088 |
| 2024-04-23 | 2024-04-19 | 4.842 | 2,378,295 | -848 | 0.00% | 11,515,309 |
| 2024-04-22 | 2024-04-18 | 4.842 | 2,379,143 | -849 | 0.00% | 11,519,415 |
| 2024-04-18 | 2024-04-16 | 4.712 | 2,379,992 | -849 | 0.00% | 11,215,110 |
| 2024-04-16 | 2024-04-12 | 4.700 | 2,380,841 | +6,791 | 0.00% | 11,191,063 |
| 2024-04-15 | 2024-04-11 | 4.795 | 2,374,050 | -849 | 0.00% | 11,382,885 |
| 2024-04-03 | 2024-03-28 | 4.642 | 2,374,899 | -19,524 | 0.00% | 11,023,244 |
| 2024-03-20 | 2024-03-18 | 4.665 | 2,394,423 | +849 | 0.00% | 11,170,282 |
| 2024-03-15 | 2024-03-13 | 4.759 | 2,393,574 | +849 | 0.00% | 11,391,903 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,392,725 | +849 | 0.00% | 11,585,177 |
| 2024-03-04 | 2024-02-29 | 4.759 | 2,391,876 | -33,954 | 0.00% | 11,383,822 |
| 2024-02-29 | 2024-02-27 | 4.830 | 2,425,830 | +849 | 0.00% | 11,716,888 |
| 2024-02-27 | 2024-02-23 | 4.877 | 2,424,981 | +2,546 | 0.00% | 11,827,059 |
| 2024-02-23 | 2024-02-21 | 4.795 | 2,422,435 | -849 | 0.00% | 11,614,877 |
| 2024-02-15 | 2024-02-09 | 4.512 | 2,423,284 | +849 | 0.00% | 10,933,801 |
| 2024-02-07 | 2024-02-05 | 4.477 | 2,422,435 | -849 | 0.00% | 10,844,357 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,423,284 | -849 | 0.00% | 10,819,610 |
| 2024-02-02 | 2024-01-31 | 4.500 | 2,424,133 | -848 | 0.00% | 10,909,074 |
| 2023-12-28 | 2023-12-22 | 4.335 | 2,424,981 | -849 | 0.00% | 10,512,941 |
| 2023-12-15 | 2023-12-13 | 4.335 | 2,425,830 | -849 | 0.00% | 10,516,622 |
| 2023-12-01 | 2023-11-29 | 4.382 | 2,426,679 | -849 | 0.00% | 10,634,653 |
| 2023-11-24 | 2023-11-22 | 4.477 | 2,427,528 | -849 | 0.00% | 10,867,156 |
| 2023-11-22 | 2023-11-20 | 4.512 | 2,428,377 | -887 | 0.00% | 10,956,780 |
| 2023-11-14 | 2023-11-10 | 4.335 | 2,429,264 | -849 | 0.00% | 10,531,509 |
| 2023-11-10 | 2023-11-08 | 4.371 | 2,430,113 | +849 | 0.00% | 10,621,074 |
| 2023-11-07 | 2023-11-03 | 4.488 | 2,429,264 | +1,698 | 0.00% | 10,903,546 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,427,566 | -849 | 0.00% | 10,867,326 |
| 2023-11-02 | 2023-10-31 | 4.430 | 2,428,415 | -849 | 0.00% | 10,756,694 |
| 2023-11-01 | 2023-10-30 | 4.406 | 2,429,264 | -849 | 0.00% | 10,703,218 |
| 2023-10-30 | 2023-10-26 | 4.477 | 2,430,113 | -1,697 | 0.00% | 10,878,728 |
| 2023-10-18 | 2023-10-16 | 4.536 | 2,431,810 | -849 | 0.00% | 11,029,566 |
| 2023-10-16 | 2023-10-12 | 4.618 | 2,432,659 | -5,475 | 0.00% | 11,234,025 |
| 2023-09-18 | 2023-09-14 | 4.465 | 2,438,134 | -849 | 0.00% | 10,885,913 |
| 2023-09-13 | 2023-09-11 | 4.418 | 2,438,983 | -849 | 0.00% | 10,774,772 |
| 2023-09-12 | 2023-09-07 | 4.441 | 2,439,832 | -1,698 | 0.00% | 10,836,009 |
| 2023-09-07 | 2023-09-05 | 4.335 | 2,441,530 | -849 | 0.00% | 10,584,685 |
| 2023-09-04 | 2023-08-30 | 4.206 | 2,442,379 | +5,093 | 0.00% | 10,271,866 |
| 2023-08-25 | 2023-08-23 | 4.029 | 2,437,286 | -62,806 | 0.00% | 9,819,755 |
| 2023-08-21 | 2023-08-17 | 4.029 | 2,500,092 | -1,698 | 0.00% | 10,072,799 |
| 2023-08-18 | 2023-08-16 | 4.029 | 2,501,790 | -849 | 0.00% | 10,079,640 |
| 2023-08-17 | 2023-08-15 | 4.100 | 2,502,639 | -1,697 | 0.00% | 10,259,956 |
| 2023-08-15 | 2023-08-11 | 4.206 | 2,504,336 | -1,698 | 0.00% | 10,532,437 |
| 2023-08-11 | 2023-08-09 | 4.265 | 2,506,034 | +4,244 | 0.00% | 10,687,192 |
| 2023-08-08 | 2023-08-04 | 4.288 | 2,501,790 | +849 | 0.00% | 10,728,038 |
| 2023-08-02 | 2023-07-31 | 4.477 | 2,500,941 | -849 | 0.00% | 11,195,799 |
| 2023-07-27 | 2023-07-25 | 4.347 | 2,501,790 | +1,698 | 0.00% | 10,875,401 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,500,092 | -263,144 | 0.00% | 10,544,041 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,763,236 | +849 | 0.00% | 11,718,946 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,762,387 | -101,863 | 0.00% | 11,715,345 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,864,250 | -168,921 | 0.00% | 12,181,091 |
| 2023-07-10 | 2023-07-06 | 4.312 | 3,033,171 | +1,698 | 0.00% | 13,078,142 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,031,473 | +848 | 0.00% | 17,478,864 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,030,625 | +450,015 | 0.00% | 17,814,101 |
| 2023-07-05 | 2023-07-03 | 5.948 | 2,580,610 | -713 | 0.00% | 15,349,913 |
| 2023-07-04 | 2023-06-30 | 5.864 | 2,581,323 | -713 | 0.00% | 15,136,878 |
| 2023-06-30 | 2023-06-28 | 5.836 | 2,582,036 | -713 | 0.00% | 15,068,614 |
| 2023-06-27 | 2023-06-23 | 5.794 | 2,582,749 | -713 | 0.00% | 14,964,077 |
| 2023-06-26 | 2023-06-21 | 5.836 | 2,583,462 | -2,851 | 0.00% | 15,076,936 |
| 2023-06-23 | 2023-06-20 | 5.850 | 2,586,313 | +21,385 | 0.00% | 15,129,857 |
| 2023-06-19 | 2023-06-15 | 5.850 | 2,564,928 | +713 | 0.00% | 15,004,755 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,564,215 | +3,564 | 0.00% | 14,928,639 |
| 2023-06-15 | 2023-06-13 | 5.962 | 2,560,651 | +713 | 0.00% | 15,267,116 |
| 2023-06-09 | 2023-06-07 | 6.032 | 2,559,938 | -21,385 | 0.00% | 15,442,428 |
| 2023-06-07 | 2023-06-05 | 5.990 | 2,581,323 | +93,380 | 0.00% | 15,462,792 |
| 2023-06-06 | 2023-06-02 | 5.892 | 2,487,943 | -3,564 | 0.00% | 14,659,103 |
| 2023-06-05 | 2023-06-01 | 5.794 | 2,491,507 | +21,384 | 0.00% | 14,435,434 |
| 2023-05-31 | 2023-05-29 | 5.962 | 2,470,123 | -712 | 0.00% | 14,727,370 |
| 2023-05-24 | 2023-05-22 | 6.243 | 2,470,835 | -2,852 | 0.00% | 15,424,867 |
| 2023-05-23 | 2023-05-19 | 6.201 | 2,473,687 | -99,795 | 0.00% | 15,338,564 |
| 2023-05-11 | 2023-05-09 | 6.467 | 2,573,482 | -713 | 0.00% | 16,643,312 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,574,195 | +170,365 | 0.00% | 16,864,599 |
| 2023-05-09 | 2023-05-05 | 6.271 | 2,403,830 | +280,140 | 0.00% | 15,074,016 |
| 2023-05-08 | 2023-05-04 | 6.131 | 2,123,690 | -7,128 | 0.00% | 13,019,378 |
| 2023-05-04 | 2023-05-02 | 5.892 | 2,130,818 | +9,266 | 0.00% | 12,554,902 |
| 2023-04-20 | 2023-04-18 | 6.018 | 2,121,552 | +7,129 | 0.00% | 12,768,170 |
| 2023-04-17 | 2023-04-13 | 5.948 | 2,114,423 | -1,490 | 0.00% | 12,576,952 |
| 2023-04-13 | 2023-04-11 | 5.878 | 2,115,913 | -7,129 | 0.00% | 12,437,397 |
| 2023-04-03 | 2023-03-30 | 5.990 | 2,123,042 | -22,347 | 0.00% | 12,717,570 |
| 2023-03-31 | 2023-03-29 | 6.018 | 2,145,389 | -3,564 | 0.00% | 12,911,629 |
| 2023-03-22 | 2023-03-20 | 5.906 | 2,148,953 | -745 | 0.00% | 12,691,902 |
| 2023-03-20 | 2023-03-16 | 5.934 | 2,149,698 | -1,425 | 0.00% | 12,756,617 |
| 2023-03-16 | 2023-03-14 | 5.780 | 2,151,123 | -1,426 | 0.00% | 12,433,121 |
| 2023-03-14 | 2023-03-10 | 5.696 | 2,152,549 | -1,426 | 0.00% | 12,260,178 |
| 2023-03-13 | 2023-03-09 | 5.752 | 2,153,975 | -1,425 | 0.00% | 12,389,170 |
| 2023-03-08 | 2023-03-06 | 5.794 | 2,155,400 | -2,139 | 0.00% | 12,488,078 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,157,539 | -3,564 | 0.00% | 11,955,657 |
| 2023-02-22 | 2023-02-20 | 5.654 | 2,161,103 | +713 | 0.00% | 12,217,946 |
| 2023-02-17 | 2023-02-15 | 5.583 | 2,160,390 | +7,128 | 0.00% | 12,062,377 |
| 2023-02-16 | 2023-02-14 | 5.654 | 2,153,262 | -745 | 0.00% | 12,173,616 |
| 2023-02-01 | 2023-01-30 | 5.892 | 2,154,007 | +7,129 | 0.00% | 12,691,533 |
| 2023-01-30 | 2023-01-26 | 5.976 | 2,146,878 | -1,490 | 0.00% | 12,830,236 |
| 2023-01-17 | 2023-01-13 | 5.892 | 2,148,368 | -713 | 0.00% | 12,658,308 |
| 2023-01-13 | 2023-01-11 | 5.808 | 2,149,081 | -64,154 | 0.00% | 12,481,616 |
| 2023-01-11 | 2023-01-09 | 5.794 | 2,213,235 | -713 | 0.00% | 12,823,166 |
| 2023-01-06 | 2023-01-04 | 5.794 | 2,213,948 | -713 | 0.00% | 12,827,297 |
| 2023-01-03 | 2022-12-29 | 5.626 | 2,214,661 | -2,851 | 0.00% | 12,458,602 |
| 2022-12-30 | 2022-12-28 | 5.611 | 2,217,512 | -1,426 | 0.00% | 12,443,532 |
| 2022-12-23 | 2022-12-21 | 5.359 | 2,218,938 | -2,138 | 0.00% | 11,891,215 |
| 2022-12-13 | 2022-12-09 | 5.457 | 2,221,076 | +3,564 | 0.00% | 12,120,784 |
| 2022-12-08 | 2022-12-06 | 5.415 | 2,217,512 | +713 | 0.00% | 12,008,008 |
| 2022-12-07 | 2022-12-05 | 5.401 | 2,216,799 | +2,138 | 0.00% | 11,973,048 |
| 2022-12-05 | 2022-12-01 | 5.485 | 2,214,661 | +1,426 | 0.00% | 12,147,914 |
| 2022-12-02 | 2022-11-30 | 5.485 | 2,213,235 | -32 | 0.00% | 12,140,092 |
| 2022-11-29 | 2022-11-25 | 5.401 | 2,213,267 | -1,426 | 0.00% | 11,953,972 |
| 2022-11-23 | 2022-11-21 | 5.149 | 2,214,693 | -2,138 | 0.00% | 11,402,426 |
| 2022-11-21 | 2022-11-17 | 5.219 | 2,216,831 | -2,139 | 0.00% | 11,568,930 |
| 2022-11-17 | 2022-11-15 | 5.289 | 2,218,970 | +2,139 | 0.00% | 11,735,740 |
| 2022-11-16 | 2022-11-14 | 5.177 | 2,216,831 | +2,138 | 0.00% | 11,475,633 |
| 2022-11-15 | 2022-11-11 | 5.233 | 2,214,693 | -7,128 | 0.00% | 11,588,842 |
| 2022-11-14 | 2022-11-10 | 4.994 | 2,221,821 | -1,426 | 0.00% | 11,096,263 |
| 2022-11-11 | 2022-11-09 | 5.050 | 2,223,247 | -1,425 | 0.00% | 11,228,142 |
| 2022-11-10 | 2022-11-08 | 5.036 | 2,224,672 | +712 | 0.00% | 11,204,130 |
| 2022-11-09 | 2022-11-07 | 5.022 | 2,223,960 | +1,426 | 0.00% | 11,169,344 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,222,534 | +1,426 | 0.00% | 10,881,569 |
| 2022-11-04 | 2022-11-02 | 4.896 | 2,221,108 | +1,425 | 0.00% | 10,874,587 |
| 2022-11-03 | 2022-11-01 | 4.798 | 2,219,683 | +1,426 | 0.00% | 10,649,636 |
| 2022-11-01 | 2022-10-28 | 5.050 | 2,218,257 | -1,426 | 0.00% | 11,202,941 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,219,683 | -9,266 | 0.00% | 11,396,978 |
| 2022-10-26 | 2022-10-24 | 5.078 | 2,228,949 | -2,139 | 0.00% | 11,319,478 |
| 2022-10-24 | 2022-10-20 | 5.163 | 2,231,088 | -745 | 0.00% | 11,518,136 |
| 2022-10-14 | 2022-10-12 | 5.092 | 2,231,833 | +105,498 | 0.00% | 11,365,433 |
| 2022-10-03 | 2022-09-29 | 5.022 | 2,126,335 | +7,128 | 0.00% | 10,679,045 |
| 2022-09-30 | 2022-09-28 | 5.092 | 2,119,207 | +713 | 0.00% | 10,791,894 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,118,494 | +713 | 0.00% | 11,204,340 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,117,781 | +745 | 0.00% | 11,408,537 |
| 2022-09-21 | 2022-09-19 | 5.457 | 2,117,036 | -1,426 | 0.00% | 11,553,020 |
| 2022-09-19 | 2022-09-15 | 5.387 | 2,118,462 | +713 | 0.00% | 11,412,206 |
| 2022-09-16 | 2022-09-14 | 5.373 | 2,117,749 | +15,714 | 0.00% | 11,378,655 |
| 2022-09-15 | 2022-09-13 | 5.471 | 2,102,035 | +713 | 0.00% | 11,500,646 |
| 2022-09-07 | 2022-09-05 | 5.471 | 2,101,322 | +1,426 | 0.00% | 11,496,745 |
| 2022-09-06 | 2022-09-02 | 5.527 | 2,099,896 | +713 | 0.00% | 11,606,778 |
| 2022-09-01 | 2022-08-30 | 5.611 | 2,099,183 | -713 | 0.00% | 11,779,530 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,099,896 | +7,449 | 0.00% | 11,812,990 |
| 2022-08-25 | 2022-08-23 | 5.611 | 2,092,447 | -72,708 | 0.00% | 11,741,731 |
| 2022-08-22 | 2022-08-18 | 5.682 | 2,165,155 | +7,128 | 0.00% | 12,301,603 |
| 2022-08-19 | 2022-08-17 | 5.738 | 2,158,027 | -713 | 0.00% | 12,382,201 |
| 2022-08-18 | 2022-08-16 | 5.710 | 2,158,740 | -713 | 0.00% | 12,325,724 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,159,453 | -712 | 0.00% | 12,450,972 |
| 2022-08-12 | 2022-08-10 | 5.710 | 2,160,165 | -713 | 0.00% | 12,333,860 |
| 2022-08-08 | 2022-08-04 | 5.724 | 2,160,878 | -1,426 | 0.00% | 12,368,245 |
| 2022-08-04 | 2022-08-02 | 5.710 | 2,162,304 | -270,873 | 0.00% | 12,346,073 |
| 2022-08-03 | 2022-08-01 | 5.822 | 2,433,177 | -713 | 0.00% | 14,165,747 |
| 2022-08-02 | 2022-07-29 | 5.822 | 2,433,890 | -1,425 | 0.00% | 14,169,898 |
| 2022-08-01 | 2022-07-28 | 5.808 | 2,435,315 | -1,426 | 0.00% | 14,144,030 |
| 2022-07-27 | 2022-07-25 | 5.780 | 2,436,741 | -713 | 0.00% | 14,083,943 |
| 2022-07-26 | 2022-07-22 | 5.738 | 2,437,454 | -713 | 0.00% | 13,985,481 |
| 2022-07-22 | 2022-07-20 | 5.766 | 2,438,167 | -713 | 0.00% | 14,057,981 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,438,880 | -7,841 | 0.00% | 14,130,521 |
| 2022-07-19 | 2022-07-15 | 5.626 | 2,446,721 | -2,851 | 0.00% | 13,764,058 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,449,572 | -1,426 | 0.00% | 13,917,554 |
| 2022-07-14 | 2022-07-12 | 5.920 | 2,450,998 | -2,138 | 0.00% | 14,510,190 |
| 2022-07-13 | 2022-07-11 | 5.962 | 2,453,136 | -1,426 | 0.00% | 14,626,090 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,454,562 | +367,769 | 0.00% | 18,859,931 |
| 2022-06-30 | 2022-06-28 | 7.634 | 2,086,793 | +4,255 | 0.00% | 15,931,129 |
| 2022-06-28 | 2022-06-24 | 7.453 | 2,082,538 | +109,401 | 0.00% | 15,521,738 |
| 2022-06-21 | 2022-06-17 | 7.404 | 1,973,137 | -608 | 0.00% | 14,608,949 |
| 2022-06-20 | 2022-06-16 | 7.338 | 1,973,745 | -30,389 | 0.00% | 14,483,553 |
| 2022-06-16 | 2022-06-14 | 7.437 | 2,004,134 | +30,389 | 0.00% | 14,904,397 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,973,745 | +6,078 | 0.00% | 14,905,719 |
| 2022-06-08 | 2022-06-06 | 7.700 | 1,967,667 | -608 | 0.00% | 15,151,187 |
| 2022-06-07 | 2022-06-02 | 7.651 | 1,968,275 | -1,215 | 0.00% | 15,058,716 |
| 2022-06-06 | 2022-06-01 | 7.717 | 1,969,490 | -1,216 | 0.00% | 15,197,629 |
| 2022-05-30 | 2022-05-26 | 7.651 | 1,970,706 | -608 | 0.00% | 15,077,315 |
| 2022-05-27 | 2022-05-25 | 7.667 | 1,971,314 | -1,823 | 0.00% | 15,114,401 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,973,137 | -1,823 | 0.00% | 15,063,450 |
| 2022-05-18 | 2022-05-16 | 7.503 | 1,974,960 | -1,216 | 0.00% | 14,817,412 |
| 2022-05-16 | 2022-05-12 | 7.355 | 1,976,176 | -2,431 | 0.00% | 14,533,906 |
| 2022-05-05 | 2022-05-03 | 7.733 | 1,978,607 | -608 | 0.00% | 15,300,535 |
| 2022-05-04 | 2022-04-29 | 7.799 | 1,979,215 | +6,078 | 0.00% | 15,435,494 |
| 2022-04-28 | 2022-04-26 | 7.601 | 1,973,137 | +50,446 | 0.00% | 14,998,521 |
| 2022-04-27 | 2022-04-25 | 7.684 | 1,922,691 | -635 | 0.00% | 14,773,234 |
| 2022-04-12 | 2022-04-08 | 7.865 | 1,923,326 | +6,078 | 0.00% | 15,126,206 |
| 2022-04-06 | 2022-04-01 | 7.963 | 1,917,248 | -608 | 0.00% | 15,267,674 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,917,856 | -7,349 | 0.00% | 15,020,077 |
| 2022-03-31 | 2022-03-29 | 7.766 | 1,925,205 | -1,215 | 0.00% | 14,950,930 |
| 2022-03-28 | 2022-03-24 | 7.667 | 1,926,420 | -6,987 | 0.00% | 14,770,191 |
| 2022-03-22 | 2022-03-18 | 7.618 | 1,933,407 | +17,018 | 0.00% | 14,728,330 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,916,389 | +1,216 | 0.00% | 13,873,485 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,915,173 | -30,389 | 0.00% | 13,959,214 |
| 2022-03-09 | 2022-03-07 | 7.453 | 1,945,562 | +6,078 | 0.00% | 14,500,818 |
| 2022-03-01 | 2022-02-25 | 7.536 | 1,939,484 | +6,077 | 0.00% | 14,615,070 |
| 2022-02-28 | 2022-02-24 | 7.651 | 1,933,407 | -26,134 | 0.00% | 14,791,951 |
| 2022-02-18 | 2022-02-16 | 7.832 | 1,959,541 | +607 | 0.00% | 15,346,542 |
| 2022-02-17 | 2022-02-15 | 7.815 | 1,958,934 | +608 | 0.00% | 15,309,557 |
| 2022-02-10 | 2022-02-08 | 7.996 | 1,958,326 | -1,215 | 0.00% | 15,659,233 |
| 2022-02-09 | 2022-02-07 | 7.963 | 1,959,541 | -1,824 | 0.00% | 15,604,467 |
| 2022-02-07 | 2022-01-31 | 7.749 | 1,961,365 | -6,078 | 0.00% | 15,199,473 |
| 2022-01-28 | 2022-01-26 | 7.782 | 1,967,443 | +1,216 | 0.00% | 15,311,316 |
| 2022-01-26 | 2022-01-24 | 7.766 | 1,966,227 | +1,216 | 0.00% | 15,269,502 |
| 2022-01-14 | 2022-01-12 | 7.585 | 1,965,011 | +6,077 | 0.00% | 14,904,422 |
| 2022-01-13 | 2022-01-11 | 7.618 | 1,958,934 | -6,986 | 0.00% | 14,922,789 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,965,920 | -1,216 | 0.00% | 14,620,206 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,967,136 | +1,216 | 0.00% | 14,370,324 |
| 2021-12-30 | 2021-12-28 | 7.289 | 1,965,920 | -6,351 | 0.00% | 14,329,096 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,972,271 | -6,078 | 0.00% | 13,888,635 |
| 2021-12-15 | 2021-12-13 | 7.124 | 1,978,349 | -12,977 | 0.00% | 14,094,187 |
| 2021-12-10 | 2021-12-08 | 7.091 | 1,991,326 | +1,216 | 0.00% | 14,121,110 |
| 2021-12-08 | 2021-12-06 | 7.239 | 1,990,110 | -1,216 | 0.00% | 14,407,180 |
| 2021-12-06 | 2021-12-02 | 7.075 | 1,991,326 | -2,431 | 0.00% | 14,088,347 |
| 2021-11-22 | 2021-11-18 | 6.993 | 1,993,757 | -243,114 | 0.00% | 13,941,528 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,236,871 | +243,114 | 0.00% | 15,678,328 |
| 2021-11-10 | 2021-11-08 | 6.960 | 1,993,757 | -28 | 0.00% | 13,875,921 |
| 2021-11-03 | 2021-11-01 | 7.091 | 1,993,785 | +28 | 0.00% | 14,138,548 |
| 2021-11-02 | 2021-10-29 | 7.009 | 1,993,757 | +580 | 0.00% | 13,974,331 |
| 2021-11-01 | 2021-10-28 | 7.075 | 1,993,177 | -1,216 | 0.00% | 14,101,442 |
| 2021-10-19 | 2021-10-15 | 7.157 | 1,994,393 | +1,216 | 0.00% | 14,274,116 |
| 2021-10-12 | 2021-10-08 | 7.190 | 1,993,177 | -1,216 | 0.00% | 14,331,001 |
| 2021-10-06 | 2021-10-04 | 7.025 | 1,994,393 | +1,216 | 0.00% | 14,011,603 |
| 2021-10-04 | 2021-09-29 | 7.124 | 1,993,177 | -3,647 | 0.00% | 14,199,825 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,996,824 | +7,901 | 0.00% | 13,897,266 |
| 2021-09-24 | 2021-09-21 | 6.927 | 1,988,923 | +12,156 | 0.00% | 13,776,829 |
| 2021-09-23 | 2021-09-20 | 6.927 | 1,976,767 | +13,979 | 0.00% | 13,692,628 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,962,788 | +1,823 | 0.00% | 14,015,621 |
| 2021-09-16 | 2021-09-14 | 7.239 | 1,960,965 | +636 | 0.00% | 14,196,188 |
| 2021-09-15 | 2021-09-13 | 7.371 | 1,960,329 | -1,216 | 0.00% | 14,449,612 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,961,545 | -1,823 | 0.00% | 14,329,481 |
| 2021-09-08 | 2021-09-06 | 7.338 | 1,963,368 | -7,901 | 0.00% | 14,407,406 |
| 2021-09-03 | 2021-09-01 | 7.206 | 1,971,269 | -6,078 | 0.00% | 14,205,915 |
| 2021-08-27 | 2021-08-25 | 7.141 | 1,977,347 | +1,215 | 0.00% | 14,119,582 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,976,132 | -6,077 | 0.00% | 14,240,960 |
| 2021-08-24 | 2021-08-20 | 7.157 | 1,982,209 | +1,215 | 0.00% | 14,186,913 |
| 2021-08-17 | 2021-08-13 | 7.190 | 1,980,994 | +1,216 | 0.00% | 14,243,405 |
| 2021-08-16 | 2021-08-12 | 7.239 | 1,979,778 | -1,216 | 0.00% | 14,332,382 |
| 2021-08-13 | 2021-08-11 | 7.272 | 1,980,994 | +1,824 | 0.00% | 14,406,373 |
| 2021-08-10 | 2021-08-06 | 7.058 | 1,979,170 | +1,823 | 0.00% | 13,969,781 |
| 2021-08-09 | 2021-08-05 | 7.091 | 1,977,347 | +13,371 | 0.00% | 14,021,981 |
| 2021-08-03 | 2021-07-30 | 7.108 | 1,963,976 | +7,901 | 0.00% | 13,959,477 |
| 2021-08-02 | 2021-07-29 | 7.157 | 1,956,075 | +13,980 | 0.00% | 13,999,869 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,942,095 | +6,077 | 0.00% | 14,219,348 |
| 2021-07-23 | 2021-07-21 | 7.223 | 1,936,018 | +2,432 | 0.00% | 13,983,733 |
| 2021-07-16 | 2021-07-14 | 7.256 | 1,933,586 | -55 | 0.00% | 14,029,794 |
| 2021-07-13 | 2021-07-09 | 7.404 | 1,933,641 | +6,078 | 0.00% | 14,316,524 |
| 2021-07-09 | 2021-07-07 | 7.536 | 1,927,563 | +127,635 | 0.00% | 14,525,239 |
| 2021-07-08 | 2021-07-06 | 7.585 | 1,799,928 | +6,078 | 0.00% | 13,652,283 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,793,850 | +2,431 | 0.00% | 13,458,609 |
| 2021-07-02 | 2021-06-29 | 7.585 | 1,791,419 | +2,431 | 0.00% | 13,587,743 |
| 2021-06-30 | 2021-06-28 | 7.717 | 1,788,988 | +6,078 | 0.00% | 13,804,780 |
| 2021-06-29 | 2021-06-25 | 8.822 | 1,782,910 | +6,078 | 0.00% | 15,728,237 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,776,832 | +113,233 | 0.00% | 15,674,618 |
| 2021-06-24 | 2021-06-22 | 8.787 | 1,663,599 | -2,533 | 0.00% | 14,617,246 |
| 2021-06-22 | 2021-06-18 | 8.874 | 1,666,132 | +1,138 | 0.00% | 14,785,897 |
| 2021-06-21 | 2021-06-17 | 8.874 | 1,664,994 | +5,691 | 0.00% | 14,775,798 |
| 2021-06-18 | 2021-06-16 | 8.874 | 1,659,303 | -2,845 | 0.00% | 14,725,294 |
| 2021-06-11 | 2021-06-09 | 8.839 | 1,662,148 | -3,415 | 0.00% | 14,692,124 |
| 2021-06-10 | 2021-06-08 | 8.857 | 1,665,563 | +1,707 | 0.00% | 14,751,579 |
| 2021-06-09 | 2021-06-07 | 8.769 | 1,663,856 | +1,139 | 0.00% | 14,590,265 |
| 2021-06-07 | 2021-06-03 | 8.787 | 1,662,717 | +1,707 | 0.00% | 14,609,496 |
| 2021-06-02 | 2021-05-31 | 8.962 | 1,661,010 | -1,138 | 0.00% | 14,886,387 |
| 2021-05-31 | 2021-05-27 | 8.910 | 1,662,148 | +42,110 | 0.00% | 14,808,960 |
| 2021-05-28 | 2021-05-26 | 8.910 | 1,620,038 | -11,382 | 0.00% | 14,433,779 |
| 2021-05-27 | 2021-05-25 | 8.822 | 1,631,420 | -2,276 | 0.00% | 14,391,842 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,633,696 | +1,138 | 0.00% | 14,210,957 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,632,558 | -2,276 | 0.00% | 14,344,503 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,634,834 | +52,922 | 0.00% | 14,192,128 |
| 2021-05-18 | 2021-05-14 | 8.769 | 1,581,912 | +1,707 | 0.00% | 13,871,702 |
| 2021-05-14 | 2021-05-12 | 8.769 | 1,580,205 | -3,414 | 0.00% | 13,856,734 |
| 2021-05-12 | 2021-05-10 | 8.857 | 1,583,619 | +11,950 | 0.00% | 14,025,816 |
| 2021-05-10 | 2021-05-06 | 8.787 | 1,571,669 | +2,845 | 0.00% | 13,809,501 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,568,824 | +7,398 | 0.00% | 13,839,641 |
| 2021-05-06 | 2021-05-04 | 8.734 | 1,561,426 | +8,536 | 0.00% | 13,637,184 |
| 2021-05-05 | 2021-05-03 | 8.787 | 1,552,890 | +1,707 | 0.00% | 13,644,499 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,551,183 | +5,691 | 0.00% | 13,793,054 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,545,492 | +5,690 | 0.00% | 14,312,789 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,539,802 | -113,811 | 0.00% | 15,098,923 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,653,613 | -2,973 | 0.00% | 16,243,985 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,656,586 | -113,811 | 0.00% | 15,603,631 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,770,397 | +227,622 | 0.00% | 17,204,525 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,542,775 | -5,691 | 0.00% | 15,182,298 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,548,466 | -5,121 | 0.00% | 15,129,458 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,553,587 | -12,852 | 0.00% | 14,933,782 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,566,439 | -1,138 | 0.00% | 14,534,306 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,567,577 | -2,846 | 0.00% | 14,544,865 |
| 2021-03-04 | 2021-03-02 | 8.769 | 1,570,423 | +9,105 | 0.00% | 13,770,956 |
| 2021-03-03 | 2021-03-01 | 8.857 | 1,561,318 | -5,690 | 0.00% | 13,828,300 |
| 2021-03-02 | 2021-02-26 | 8.892 | 1,567,008 | +8,535 | 0.00% | 13,933,770 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,558,473 | -5,690 | 0.00% | 14,350,845 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,564,163 | -15,365 | 0.00% | 14,485,701 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,579,528 | +1,139 | 0.00% | 13,351,169 |
| 2021-02-09 | 2021-02-05 | 8.558 | 1,578,389 | -5,947 | 0.00% | 13,507,964 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,584,336 | -2,845 | 0.00% | 13,892,958 |
| 2021-01-28 | 2021-01-26 | 8.839 | 1,587,181 | -598 | 0.00% | 14,029,472 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,587,779 | +2,845 | 0.00% | 14,313,779 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,584,934 | -1,138 | 0.00% | 14,288,132 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,586,072 | +5,691 | 0.00% | 14,047,542 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,580,381 | -5,691 | 0.00% | 13,774,961 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,586,072 | +2,277 | 0.00% | 13,517,972 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,583,795 | -5,691 | 0.00% | 13,999,543 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,589,486 | -3,983 | 0.00% | 13,686,729 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,593,469 | +8,535 | 0.00% | 12,712,951 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,584,934 | +1,708 | 0.00% | 12,644,857 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,583,226 | +7,966 | 0.00% | 12,798,163 |
| 2020-12-11 | 2020-12-09 | 8.435 | 1,575,260 | -594 | 0.00% | 13,287,411 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,575,854 | +1,707 | 0.00% | 14,123,198 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,574,147 | -33,056 | 0.00% | 13,609,974 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,607,203 | -8,536 | 0.00% | 13,754,556 |
| 2020-11-30 | 2020-11-26 | 8.207 | 1,615,739 | -3,984 | 0.00% | 13,259,739 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,619,723 | -11,381 | 0.00% | 13,036,263 |
| 2020-11-24 | 2020-11-20 | 8.013 | 1,631,104 | +5,691 | 0.00% | 13,070,536 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,625,413 | -11,381 | 0.00% | 13,967,526 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,636,794 | -5,691 | 0.00% | 13,231,185 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,642,485 | +5,122 | 0.00% | 13,075,145 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,637,363 | -227,622 | 0.00% | 13,178,238 |
| 2020-10-28 | 2020-10-23 | 8.382 | 1,864,985 | -2,276 | 0.00% | 15,632,938 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,867,261 | +233,312 | 0.00% | 15,455,136 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,633,949 | -11,381 | 0.00% | 13,035,907 |
| 2020-09-22 | 2020-09-18 | 7.469 | 1,645,330 | +595 | 0.00% | 12,288,216 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,644,735 | +5,691 | 0.00% | 12,688,414 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,639,044 | -595 | 0.00% | 12,270,072 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,639,639 | +569 | 0.00% | 12,130,459 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,639,070 | +5,122 | 0.00% | 12,414,284 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,633,948 | +1,138 | 0.00% | 12,461,630 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,632,810 | +5,690 | 0.00% | 12,998,126 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,627,120 | -1,189 | 0.00% | 13,067,204 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,628,309 | +5,690 | 0.00% | 13,162,596 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,622,619 | +5,691 | 0.00% | 13,344,715 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,616,928 | +28,453 | 0.00% | 13,923,027 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,588,475 | -11,381 | 0.00% | 14,487,540 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,599,856 | -2,277 | 0.00% | 13,832,252 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,602,133 | +5,691 | 0.00% | 13,401,469 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,596,442 | +5,690 | 0.00% | 13,634,409 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,590,752 | +88,839 | 0.00% | 15,123,881 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,501,913 | +5,375 | 0.00% | 14,307,199 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,496,538 | -5,375 | 0.00% | 14,395,215 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,501,913 | -5,375 | 0.00% | 14,363,086 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,507,288 | -16,827 | 0.00% | 14,302,313 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,524,115 | +2,150 | 0.00% | 14,008,272 |
| 2020-05-25 | 2020-05-21 | 9.414 | 1,521,965 | +538 | 0.00% | 14,328,313 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,521,427 | +5,374 | 0.00% | 14,436,475 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,516,053 | +5,375 | 0.00% | 14,188,035 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,510,678 | +5,375 | 0.00% | 14,812,296 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,505,303 | -16,124 | 0.00% | 14,451,519 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,521,427 | +5,374 | 0.00% | 14,040,180 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,516,053 | +5,375 | 0.00% | 14,498,310 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,510,678 | +5,375 | 0.00% | 14,137,733 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,505,303 | -5,375 | 0.00% | 14,367,499 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,510,678 | +5,375 | 0.00% | 14,756,083 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,505,303 | +5,375 | 0.00% | 15,011,656 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,499,928 | -3,763 | 0.00% | 15,488,283 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,503,691 | +5,375 | 0.00% | 15,555,116 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,498,316 | -5,375 | 0.00% | 15,415,884 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,503,691 | -3,762 | 0.00% | 14,799,742 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,507,453 | +5,375 | 0.00% | 15,145,284 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,502,078 | +5,375 | 0.00% | 15,929,686 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,496,703 | -5,375 | 0.00% | 16,429,620 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,502,078 | -5,375 | 0.00% | 16,516,569 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,507,453 | -10,749 | 0.00% | 16,968,327 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,518,202 | -5,375 | 0.00% | 16,948,087 |
| 2019-11-29 | 2019-11-27 | 10.735 | 1,523,577 | -562 | 0.00% | 16,356,113 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,524,139 | -537 | 0.00% | 16,333,789 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,524,676 | -42,999 | 0.00% | 16,282,809 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,567,675 | -26,873 | 0.00% | 16,917,021 |
| 2019-11-18 | 2019-11-14 | 10.363 | 1,594,548 | -10,750 | 0.00% | 16,524,665 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,605,298 | -5,382 | 0.00% | 16,725,672 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,610,680 | -10,750 | 0.00% | 16,961,551 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,621,430 | -2,150 | 0.00% | 16,893,752 |
| 2019-10-21 | 2019-10-17 | 10.196 | 1,623,580 | -1,612 | 0.00% | 16,553,664 |
| 2019-10-10 | 2019-10-08 | 9.731 | 1,625,192 | -11,803 | 0.00% | 15,814,164 |
| 2019-09-19 | 2019-09-17 | 9.917 | 1,636,995 | -5,374 | 0.00% | 16,233,585 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,642,369 | +11,802 | 0.00% | 16,653,561 |
| 2019-09-16 | 2019-09-12 | 10.010 | 1,630,567 | -1,075 | 0.00% | 16,321,527 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,631,642 | +569 | 0.00% | 15,846,569 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,631,073 | -6,987 | 0.00% | 15,598,268 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,638,060 | +10,988 | 0.00% | 15,451,749 |
| 2019-08-29 | 2019-08-27 | 9.061 | 1,627,072 | +1,075 | 0.00% | 14,742,652 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,625,997 | -1,123 | 0.00% | 14,914,426 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,627,120 | -2,808 | 0.00% | 15,076,093 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,629,928 | +5,374 | 0.00% | 15,132,436 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,624,554 | +1,075 | 0.00% | 15,142,994 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,623,479 | -4,837 | 0.00% | 15,284,001 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,628,316 | -2,150 | 0.00% | 15,632,494 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,630,466 | +5,375 | 0.00% | 15,926,154 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,625,091 | -12,362 | 0.00% | 16,296,950 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,637,453 | -2,808 | 0.00% | 16,877,903 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,640,261 | -4,496 | 0.00% | 17,028,917 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,644,757 | +3,523 | 0.00% | 16,891,985 |
| 2019-07-12 | 2019-07-10 | 10.214 | 1,641,234 | -10,749 | 0.00% | 16,764,196 |
| 2019-07-08 | 2019-07-04 | 10.382 | 1,651,983 | +5,375 | 0.00% | 17,150,613 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,646,608 | -5,375 | 0.00% | 17,370,533 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,651,983 | +10,749 | 0.00% | 17,519,443 |
| 2019-06-27 | 2019-06-25 | 10.438 | 1,641,234 | -5,374 | 0.00% | 17,130,626 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,646,608 | -10,750 | 0.00% | 19,205,736 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,657,358 | +79,057 | 0.00% | 19,201,600 |
| 2019-06-21 | 2019-06-19 | 11.644 | 1,578,301 | -2,047 | 0.00% | 18,378,179 |
| 2019-06-20 | 2019-06-18 | 11.449 | 1,580,348 | -4,095 | 0.00% | 18,093,257 |
| 2019-06-19 | 2019-06-17 | 11.332 | 1,584,443 | -2,559 | 0.00% | 17,954,405 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,587,002 | -5,119 | 0.00% | 17,890,385 |
| 2019-05-23 | 2019-05-21 | 10.941 | 1,592,121 | -5,118 | 0.00% | 17,419,292 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,597,239 | +2,559 | 0.00% | 17,225,640 |
| 2019-05-17 | 2019-05-15 | 10.706 | 1,594,680 | -2,047 | 0.00% | 17,073,419 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,596,727 | +1,024 | 0.00% | 17,001,748 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,595,703 | +5,118 | 0.00% | 17,209,075 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,590,585 | +2,047 | 0.00% | 17,091,728 |
| 2019-05-10 | 2019-05-08 | 11.039 | 1,588,538 | +2,048 | 0.00% | 17,535,270 |
| 2019-05-09 | 2019-05-07 | 11.214 | 1,586,490 | +5,118 | 0.00% | 17,791,625 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,581,372 | +7,166 | 0.00% | 17,826,917 |
| 2019-04-29 | 2019-04-25 | 11.449 | 1,574,206 | +20,473 | 0.00% | 18,022,937 |
| 2019-04-23 | 2019-04-17 | 11.840 | 1,553,733 | +10,237 | 0.00% | 18,395,661 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,543,496 | -10,237 | 0.00% | 18,183,991 |
| 2019-04-15 | 2019-04-11 | 11.390 | 1,553,733 | +5,119 | 0.00% | 17,697,476 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,548,614 | +15,355 | 0.00% | 17,608,914 |
| 2019-03-26 | 2019-03-22 | 11.644 | 1,533,259 | +10,237 | 0.00% | 17,853,698 |
| 2019-03-20 | 2019-03-18 | 11.781 | 1,523,022 | -2,140 | 0.00% | 17,942,786 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,525,162 | -5,118 | 0.00% | 17,789,212 |
| 2019-03-18 | 2019-03-14 | 11.664 | 1,530,280 | +5,118 | 0.00% | 17,848,907 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,525,162 | -5,118 | 0.00% | 17,908,402 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,530,280 | +5,118 | 0.00% | 17,579,828 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,525,162 | -5,118 | 0.00% | 17,997,795 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,530,280 | +5,165 | 0.00% | 18,088,088 |
| 2019-02-28 | 2019-02-26 | 11.840 | 1,525,115 | -5,119 | 0.00% | 18,056,834 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,530,234 | -535 | 0.00% | 18,416,409 |
| 2019-02-26 | 2019-02-22 | 11.664 | 1,530,769 | +10,237 | 0.00% | 17,854,611 |
| 2019-02-20 | 2019-02-18 | 11.547 | 1,520,532 | -15,355 | 0.00% | 17,556,965 |
| 2019-02-19 | 2019-02-15 | 11.371 | 1,535,887 | +15,355 | 0.00% | 17,464,198 |
| 2019-02-13 | 2019-02-11 | 11.605 | 1,520,532 | +5,118 | 0.00% | 17,646,087 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,515,414 | -512 | 0.00% | 17,941,978 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,515,926 | -10,467 | 0.00% | 17,622,250 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,526,393 | -2,559 | 0.00% | 17,803,570 |
| 2019-01-28 | 2019-01-24 | 11.410 | 1,528,952 | -5,118 | 0.00% | 17,445,085 |
| 2019-01-24 | 2019-01-22 | 11.332 | 1,534,070 | -2,675 | 0.00% | 17,383,594 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,536,745 | -9,213 | 0.00% | 17,083,642 |
| 2018-12-28 | 2018-12-24 | 10.785 | 1,545,958 | -1,535 | 0.00% | 16,672,594 |
| 2018-12-27 | 2018-12-20 | 10.648 | 1,547,493 | +1,535 | 0.00% | 16,477,510 |
| 2018-12-14 | 2018-12-12 | 10.785 | 1,545,958 | -2,047 | 0.00% | 16,672,594 |
| 2018-12-12 | 2018-12-10 | 10.589 | 1,548,005 | +2,047 | 0.00% | 16,392,230 |
| 2018-12-11 | 2018-12-07 | 10.687 | 1,545,958 | +5,119 | 0.00% | 16,521,574 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,540,839 | -15,356 | 0.00% | 17,129,154 |
| 2018-12-06 | 2018-12-04 | 11.254 | 1,556,195 | -3,071 | 0.00% | 17,512,691 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,559,266 | -4,606 | 0.00% | 17,394,931 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,563,872 | -256 | 0.00% | 16,865,790 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,564,128 | +256 | 0.00% | 17,082,463 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,563,872 | -7,678 | 0.00% | 16,865,790 |
| 2018-11-16 | 2018-11-14 | 10.472 | 1,571,550 | -3,583 | 0.00% | 16,457,330 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,575,133 | +3,583 | 0.00% | 16,494,852 |
| 2018-11-14 | 2018-11-12 | 10.433 | 1,571,550 | -1,535 | 0.00% | 16,395,922 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,573,085 | -1,536 | 0.00% | 16,411,937 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,574,621 | -1,535 | 0.00% | 16,889,422 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,576,156 | -4,279 | 0.00% | 17,121,444 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,580,435 | -16,440 | 0.00% | 16,303,354 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,596,875 | -4,607 | 0.00% | 16,472,945 |
| 2018-10-23 | 2018-10-19 | 10.218 | 1,601,482 | -3,071 | 0.00% | 16,364,025 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,604,553 | +3,583 | 0.00% | 16,175,964 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,600,970 | -15,355 | 0.00% | 16,483,909 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,616,325 | -208,830 | 0.00% | 16,294,641 |
| 2018-10-12 | 2018-10-10 | 10.394 | 1,825,155 | -279,465 | 0.00% | 18,970,456 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,104,620 | +6,654 | 0.00% | 21,957,422 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,097,966 | +7,678 | 0.00% | 22,584,810 |
| 2018-10-04 | 2018-10-02 | 10.804 | 2,090,288 | +2,047 | 0.00% | 22,583,833 |
| 2018-09-26 | 2018-09-21 | 11.214 | 2,088,241 | +212,414 | 0.00% | 23,418,491 |
| 2018-09-20 | 2018-09-18 | 10.667 | 1,875,827 | +133,078 | 0.00% | 20,010,218 |
| 2018-09-10 | 2018-09-06 | 11.039 | 1,742,749 | +2,559 | 0.00% | 19,237,547 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,740,190 | +5,118 | 0.00% | 19,277,296 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,735,072 | -150,480 | 0.00% | 19,593,487 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,885,552 | -5,119 | 0.00% | 21,661,186 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,890,671 | -2,559 | 0.00% | 21,719,993 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,893,230 | -512 | 0.00% | 21,083,593 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,893,742 | +15,355 | 0.00% | 20,719,307 |
| 2018-08-09 | 2018-08-07 | 11.332 | 1,878,387 | -9,213 | 0.00% | 21,285,285 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,887,600 | -133,078 | 0.00% | 20,984,017 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,020,678 | +3,071 | 0.00% | 22,976,639 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,017,607 | +83,430 | 0.00% | 23,059,975 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,934,177 | +48,090 | 0.00% | 21,993,057 |
| 2018-07-25 | 2018-07-23 | 11.000 | 1,886,087 | -17,915 | 0.00% | 20,746,102 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,904,002 | -6,142 | 0.00% | 20,682,764 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,910,144 | +3,583 | 0.00% | 20,488,249 |
| 2018-07-17 | 2018-07-13 | 10.960 | 1,906,561 | +2,559 | 0.00% | 20,896,808 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,904,002 | -511 | 0.00% | 20,682,764 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,904,513 | -2,560 | 0.00% | 21,023,198 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,907,073 | -15,355 | 0.00% | 20,902,420 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,922,428 | -89,572 | 0.00% | 20,770,245 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,012,000 | -12,796 | 0.00% | 23,842,168 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,024,796 | +103,374 | 0.00% | 24,035,456 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,921,422 | -3,889 | 0.00% | 23,203,641 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,925,311 | +10,208 | 0.00% | 22,735,686 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,915,103 | -5,080 | 0.00% | 22,772,738 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,920,183 | +4,861 | 0.00% | 23,386,197 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,915,322 | +48,607 | 0.00% | 23,524,013 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,866,715 | +1,945 | 0.00% | 23,157,443 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,864,770 | +4,861 | 0.00% | 23,248,406 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,859,909 | +2,430 | 0.00% | 23,455,649 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,857,479 | -50,795 | 0.00% | 24,380,346 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,908,274 | +6,319 | 0.00% | 25,282,609 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,901,955 | -2,032 | 0.00% | 25,629,304 |
| 2018-06-13 | 2018-06-11 | 13.496 | 1,903,987 | +4,861 | 0.00% | 25,695,856 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,899,126 | +81,661 | 0.00% | 26,216,311 |
| 2018-06-07 | 2018-06-05 | 13.619 | 1,817,465 | +6,805 | 0.00% | 24,752,515 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,810,660 | +204,152 | 0.00% | 24,659,836 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,606,508 | +2,916 | 0.00% | 21,515,882 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,603,592 | +4,861 | 0.00% | 21,146,923 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,598,731 | +25,276 | 0.00% | 21,510,397 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,573,455 | -4,861 | 0.00% | 21,461,651 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,578,316 | +1,459 | 0.00% | 21,592,896 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,576,857 | +12,152 | 0.00% | 21,508,054 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,564,705 | +14,096 | 0.00% | 21,696,398 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,550,609 | +12,638 | 0.00% | 21,532,842 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,537,971 | +14,582 | 0.00% | 21,357,342 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,523,389 | +2,917 | 0.00% | 21,562,273 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,520,472 | -2,541 | 0.00% | 21,865,070 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,523,013 | -31,705 | 0.00% | 21,462,952 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,554,718 | +4,860 | 0.00% | 21,717,843 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,549,858 | +14,097 | 0.00% | 21,299,218 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,535,761 | +19,443 | 0.00% | 21,453,032 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,516,318 | -30,910 | 0.00% | 21,774,139 |
| 2018-04-30 | 2018-04-26 | 13.887 | 1,547,228 | +14,582 | 0.00% | 21,485,891 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,532,646 | +3,049 | 0.00% | 21,409,519 |
| 2018-04-24 | 2018-04-20 | 13.928 | 1,529,597 | +1 | 0.00% | 21,303,991 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,529,596 | -19,443 | 0.00% | 21,681,596 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,549,039 | -2,649 | 0.00% | 21,001,149 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,551,688 | +17,012 | 0.00% | 21,260,521 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,534,676 | -9,721 | 0.00% | 21,532,594 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,544,397 | -2,917 | 0.00% | 21,764,305 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,547,314 | -19,443 | 0.00% | 21,709,914 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,566,757 | -2,430 | 0.00% | 21,434,757 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,569,187 | +2,102 | 0.00% | 21,403,437 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,567,085 | +2,431 | 0.00% | 21,213,568 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,564,654 | -9,722 | 0.00% | 21,663,502 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,574,376 | +486 | 0.00% | 21,700,940 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,573,890 | +4,861 | 0.00% | 21,759,000 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,569,029 | +7,291 | 0.00% | 21,465,840 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,561,738 | -43,747 | 0.00% | 22,233,588 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,605,485 | +972 | 0.00% | 23,550,008 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,604,513 | +4,861 | 0.00% | 21,588,192 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,599,652 | -204,152 | 0.00% | 22,411,344 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,803,804 | -204,152 | 0.00% | 25,085,994 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,007,956 | +4,861 | 0.00% | 28,503,524 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,003,095 | -106,937 | 0.00% | 28,805,406 |
| 2018-02-20 | 2018-02-13 | 13.475 | 2,110,032 | +510,380 | 0.01% | 28,433,192 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,599,652 | -16,614 | 0.00% | 21,489,879 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,616,266 | -5,079 | 0.00% | 22,344,847 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,621,345 | -88 | 0.00% | 22,615,199 |
| 2018-02-08 | 2018-02-06 | 14.195 | 1,621,433 | -3,359 | 0.00% | 23,016,717 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,624,792 | -5,080 | 0.00% | 24,869,439 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,629,872 | +48,607 | 0.00% | 24,779,539 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,581,265 | +14,097 | 0.00% | 24,040,549 |
| 2018-02-02 | 2018-01-31 | 15.224 | 1,567,168 | -53,425 | 0.00% | 23,858,468 |
| 2018-02-01 | 2018-01-30 | 14.956 | 1,620,593 | -4,861 | 0.00% | 24,238,383 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,625,454 | +1,945 | 0.00% | 24,879,572 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,623,509 | +33,894 | 0.00% | 24,515,798 |
| 2018-01-29 | 2018-01-25 | 14.524 | 1,589,615 | -25,222 | 0.00% | 23,088,299 |
| 2018-01-26 | 2018-01-24 | 14.977 | 1,614,837 | +9,721 | 0.00% | 24,185,516 |
| 2018-01-25 | 2018-01-23 | 15.080 | 1,605,116 | -17,013 | 0.00% | 24,205,033 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,622,129 | -35,505 | 0.00% | 23,994,381 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,657,634 | +7,291 | 0.00% | 24,417,261 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,650,343 | -12,152 | 0.00% | 23,562,912 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,662,495 | -351,919 | 0.00% | 23,496,997 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,014,414 | -9,831 | 0.00% | 27,559,140 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,024,245 | -508 | 0.00% | 27,651,993 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,024,753 | -49,116 | 0.00% | 27,242,382 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,073,869 | +48,608 | 0.00% | 27,732,560 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,025,261 | +9,722 | 0.00% | 27,374,213 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,015,539 | -5,369 | 0.00% | 26,952,549 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,020,908 | -12,152 | 0.00% | 26,941,193 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,033,060 | -1,458 | 0.00% | 26,433,980 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,034,518 | +1,458 | 0.00% | 26,159,945 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,033,060 | -61,246 | 0.00% | 26,141,198 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,094,306 | +2,872 | 0.00% | 27,057,961 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,091,434 | +24,304 | 0.00% | 26,891,774 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,067,130 | -4,860 | 0.00% | 26,366,638 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,071,990 | -29,165 | 0.00% | 25,576,092 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,101,155 | +29,165 | 0.00% | 25,763,190 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,071,990 | +4,860 | 0.00% | 25,874,480 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,067,130 | +1,525 | 0.00% | 26,154,004 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,065,605 | +9,722 | 0.00% | 26,134,709 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,055,883 | -3,556 | 0.00% | 26,138,590 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,059,439 | -1,016 | 0.00% | 26,395,644 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,060,455 | -11,180 | 0.00% | 26,408,666 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,071,635 | +2,431 | 0.00% | 26,083,144 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,069,204 | +400,286 | 0.00% | 26,350,523 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,668,918 | +9,722 | 0.00% | 20,738,017 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,659,196 | +2,430 | 0.00% | 20,958,555 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,656,766 | +1,458 | 0.00% | 21,370,958 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,655,308 | +4,861 | 0.00% | 21,113,770 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,650,447 | -4,861 | 0.00% | 21,221,539 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,655,308 | +12,152 | 0.00% | 21,318,097 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,643,156 | +6,805 | 0.00% | 20,924,964 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,636,351 | -508 | 0.00% | 21,309,608 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,636,859 | -218 | 0.00% | 21,551,948 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,637,077 | -486 | 0.00% | 21,521,139 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,637,563 | -4,861 | 0.00% | 21,291,702 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,642,424 | -99,160 | 0.00% | 21,557,641 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,741,584 | -60,273 | 0.00% | 22,823,337 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,801,857 | +61,119 | 0.00% | 23,205,447 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,740,738 | +1,459 | 0.00% | 20,556,093 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,739,279 | +2,430 | 0.00% | 20,431,518 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,736,849 | -12,152 | 0.00% | 21,010,417 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,749,001 | -9,721 | 0.00% | 20,905,544 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,758,722 | +2,430 | 0.00% | 20,732,282 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,756,292 | -486 | 0.00% | 21,209,484 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,756,778 | -19,443 | 0.00% | 21,034,643 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,776,221 | +7,291 | 0.00% | 20,975,106 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,768,930 | -508 | 0.00% | 21,107,360 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,769,438 | +29,164 | 0.00% | 21,113,422 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,740,274 | -9,721 | 0.00% | 20,980,244 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,749,995 | -4,970 | 0.00% | 21,673,476 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,754,965 | -110,384 | 0.00% | 21,373,982 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,865,349 | -372,821 | 0.00% | 22,871,868 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,238,170 | -11,666 | 0.01% | 26,522,279 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,249,836 | +22,360 | 0.01% | 25,919,951 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,227,476 | -233,825 | 0.01% | 25,433,217 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,461,301 | -203,644 | 0.01% | 27,343,479 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,664,945 | +7,690 | 0.01% | 29,057,577 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,657,255 | -4,861 | 0.01% | 30,887,088 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,662,116 | -1,458 | 0.01% | 30,341,149 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,663,574 | +2,430 | 0.01% | 29,700,197 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,661,144 | -1,568 | 0.01% | 29,946,839 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,662,712 | -15,239 | 0.01% | 29,581,026 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,677,951 | +4,861 | 0.01% | 29,529,949 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,673,090 | -44,255 | 0.01% | 29,586,333 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,717,345 | -1,944 | 0.01% | 29,852,542 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,719,289 | -5,083 | 0.01% | 29,650,124 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,724,372 | +102,562 | 0.01% | 29,649,499 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,621,810 | -24,741 | 0.01% | 28,425,434 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,646,551 | -4,861 | 0.01% | 28,639,227 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,651,412 | -57,357 | 0.01% | 28,309,999 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,708,769 | +1,437 | 0.01% | 27,975,056 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,707,332 | +4,860 | 0.01% | 27,124,751 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,702,472 | +4,861 | 0.01% | 27,576,437 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,697,611 | +24,304 | 0.01% | 27,915,319 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,673,307 | -33,053 | 0.01% | 30,534,062 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,706,360 | +137,409 | 0.01% | 30,970,244 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,568,951 | +23,070 | 0.01% | 28,673,994 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,545,881 | +13,842 | 0.01% | 28,250,959 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,532,039 | +8,305 | 0.01% | 28,701,012 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,523,734 | +9,228 | 0.01% | 28,059,897 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,514,506 | +9,228 | 0.01% | 28,175,287 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,505,278 | +4,614 | 0.01% | 28,343,375 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,500,664 | -4,614 | 0.01% | 28,941,546 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,505,278 | +9,228 | 0.01% | 28,994,947 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,496,050 | -9,228 | 0.01% | 28,671,756 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,505,278 | +4,614 | 0.01% | 28,234,780 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,500,664 | -6,921 | 0.01% | 27,965,989 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,507,585 | +96,894 | 0.01% | 27,825,999 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,410,691 | +6,921 | 0.01% | 26,541,801 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,403,770 | +579,934 | 0.01% | 26,465,601 |
| 2017-05-15 | 2017-05-11 | 11.053 | 1,823,836 | -9,228 | 0.00% | 20,159,562 |
| 2017-05-12 | 2017-05-10 | 11.053 | 1,833,064 | -6,921 | 0.00% | 20,261,563 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,839,985 | +20,763 | 0.00% | 19,779,763 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,819,222 | -9,228 | 0.00% | 20,266,276 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,828,450 | -4,614 | 0.00% | 20,210,562 |
| 2017-04-18 | 2017-04-12 | 10.880 | 1,833,064 | +9,228 | 0.00% | 19,943,734 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,823,836 | +13,842 | 0.00% | 19,645,691 |
| 2017-04-11 | 2017-04-07 | 10.858 | 1,809,994 | +9,228 | 0.00% | 19,653,504 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,800,766 | +9,228 | 0.00% | 19,631,361 |
| 2017-04-06 | 2017-04-03 | 11.075 | 1,791,538 | -4,614 | 0.00% | 19,841,388 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,796,152 | -4,614 | 0.00% | 20,087,131 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,800,766 | +4,614 | 0.00% | 19,748,446 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,796,152 | -92,279 | 0.00% | 19,814,632 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,888,431 | -5,305 | 0.00% | 20,177,770 |
| 2017-03-02 | 2017-02-28 | 11.032 | 1,893,736 | -35,901 | 0.00% | 20,891,150 |
| 2017-02-28 | 2017-02-24 | 11.140 | 1,929,637 | -923 | 0.00% | 21,496,308 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,930,560 | -1,929 | 0.00% | 21,213,699 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,932,489 | +4,614 | 0.00% | 21,193,012 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,927,875 | -87,665 | 0.00% | 21,434,896 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,015,540 | +4,614 | 0.01% | 22,278,540 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,010,926 | -462 | 0.01% | 21,617,372 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,011,388 | +15,688 | 0.01% | 21,229,998 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,995,700 | -1,384 | 0.00% | 20,502,118 |
| 2017-02-03 | 2017-02-01 | 10.338 | 1,997,084 | -9,228 | 0.00% | 20,646,187 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,006,312 | -5,999 | 0.01% | 20,785,071 |
| 2017-02-01 | 2017-01-25 | 10.230 | 2,012,311 | +4,614 | 0.01% | 20,585,539 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,007,697 | -2,893 | 0.01% | 20,581,852 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,010,590 | -10,882 | 0.01% | 20,742,238 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,021,472 | -4,614 | 0.01% | 20,635,442 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,026,086 | -2,307 | 0.01% | 20,682,542 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,028,393 | +3,692 | 0.01% | 20,574,206 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,024,701 | +5,536 | 0.01% | 19,922,411 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,019,165 | +9,228 | 0.01% | 19,999,224 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,009,937 | +4,614 | 0.01% | 19,907,823 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,005,323 | -4,614 | 0.01% | 20,818,287 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,009,937 | -36,911 | 0.01% | 20,996,873 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,046,848 | -473 | 0.01% | 20,717,035 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,047,321 | -4,614 | 0.01% | 20,411,217 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,051,935 | -4,614 | 0.01% | 19,968,023 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,056,549 | +4,614 | 0.01% | 19,968,351 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,051,935 | +6,921 | 0.01% | 20,368,273 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,045,014 | -1,446 | 0.01% | 21,008,728 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,046,460 | -923 | 0.01% | 20,624,401 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,047,383 | +4,614 | 0.01% | 20,589,330 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,042,769 | +13,842 | 0.01% | 20,587,203 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,028,927 | -9,228 | 0.01% | 20,887,438 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,038,155 | +9,228 | 0.01% | 20,452,356 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,028,927 | -4,614 | 0.01% | 21,063,332 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,033,541 | +8,305 | 0.01% | 20,802,717 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,025,236 | +4,614 | 0.01% | 21,156,694 |
| 2016-10-12 | 2016-10-07 | 10.837 | 2,020,622 | -9,228 | 0.01% | 21,896,778 |
| 2016-10-07 | 2016-10-05 | 10.750 | 2,029,850 | -18,456 | 0.01% | 21,820,804 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,048,306 | -4,132 | 0.01% | 22,329,961 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,052,438 | -4,614 | 0.01% | 21,885,692 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,057,052 | -31,889 | 0.01% | 21,444,478 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,088,941 | +13,842 | 0.01% | 22,908,773 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,075,099 | -13,842 | 0.01% | 22,756,972 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,088,941 | +13,842 | 0.01% | 22,546,579 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,075,099 | +23,070 | 0.01% | 22,172,307 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,052,029 | -2,769 | 0.01% | 22,237,125 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,054,798 | -5,145 | 0.01% | 22,088,994 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,059,943 | -2,307 | 0.01% | 21,876,428 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,062,250 | -4,614 | 0.01% | 21,811,537 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,066,864 | -9,228 | 0.01% | 21,725,950 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,076,092 | -9,816 | 0.01% | 21,552,976 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,085,908 | -9,228 | 0.01% | 21,428,838 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,095,136 | -9,228 | 0.01% | 21,069,554 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,104,364 | -13,842 | 0.01% | 20,888,703 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,118,206 | -46,147 | 0.01% | 20,934,287 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,164,353 | -9,228 | 0.01% | 21,015,089 |
| 2016-08-04 | 2016-08-01 | 9.688 | 2,173,581 | -4,821 | 0.01% | 21,057,581 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,178,402 | -9,955 | 0.01% | 20,726,582 |
| 2016-08-01 | 2016-07-28 | 9.601 | 2,188,357 | -13,842 | 0.01% | 21,011,015 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,202,199 | +6,667 | 0.01% | 20,905,271 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,195,532 | -46,140 | 0.01% | 20,841,982 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,241,672 | -922 | 0.01% | 21,182,816 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,242,594 | -40,603 | 0.01% | 21,094,320 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,283,197 | -22,609 | 0.01% | 21,327,787 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,305,806 | -9,228 | 0.01% | 21,439,033 |
| 2016-07-13 | 2016-07-11 | 9.189 | 2,315,034 | -11,996 | 0.01% | 21,273,961 |
| 2016-07-11 | 2016-07-07 | 9.081 | 2,327,030 | +4,153 | 0.01% | 21,132,026 |
| 2016-07-06 | 2016-07-04 | 9.276 | 2,322,877 | -4,153 | 0.01% | 21,547,412 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,327,030 | -9,689 | 0.01% | 21,636,370 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,336,719 | +2,307 | 0.01% | 21,473,235 |
| 2016-06-30 | 2016-06-28 | 10.194 | 2,334,412 | -1,386,499 | 0.01% | 23,796,865 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,720,911 | +236,480 | 0.01% | 37,930,758 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,484,431 | +372,044 | 0.01% | 34,714,650 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,112,387 | -4,326 | 0.01% | 32,015,276 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,116,713 | -12,978 | 0.01% | 31,555,464 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,129,691 | -4,759 | 0.01% | 31,035,761 |
| 2016-06-22 | 2016-06-20 | 9.709 | 3,134,450 | -22,603 | 0.01% | 30,430,864 |
| 2016-06-21 | 2016-06-17 | 9.500 | 3,157,053 | -22,929 | 0.01% | 29,993,514 |
| 2016-06-20 | 2016-06-16 | 9.362 | 3,179,982 | +18,170 | 0.01% | 29,770,308 |
| 2016-06-14 | 2016-06-10 | 9.685 | 3,161,812 | -452 | 0.01% | 30,623,422 |
| 2016-06-13 | 2016-06-08 | 9.893 | 3,162,264 | +363,392 | 0.01% | 31,285,676 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,798,872 | +545,088 | 0.01% | 27,561,083 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,253,784 | +2,596 | 0.01% | 21,828,805 |
| 2016-06-02 | 2016-05-31 | 9.524 | 2,251,188 | -4,326 | 0.01% | 21,439,400 |
| 2016-06-01 | 2016-05-30 | 9.477 | 2,255,514 | -4,779 | 0.01% | 21,376,325 |
| 2016-05-31 | 2016-05-27 | 9.431 | 2,260,293 | -15,141 | 0.01% | 21,317,121 |
| 2016-05-23 | 2016-05-19 | 8.853 | 2,275,434 | +12,978 | 0.01% | 20,144,972 |
| 2016-05-19 | 2016-05-17 | 9.015 | 2,262,456 | +4,326 | 0.01% | 20,396,159 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,258,130 | +44,127 | 0.01% | 20,200,567 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,214,003 | +17,304 | 0.01% | 19,805,820 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,196,699 | +6,489 | 0.01% | 20,057,246 |
| 2016-05-12 | 2016-05-10 | 9.223 | 2,190,210 | +8,652 | 0.01% | 20,200,509 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,181,558 | -4,326 | 0.01% | 19,969,427 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,185,884 | +17,305 | 0.01% | 20,110,082 |
| 2016-05-06 | 2016-05-04 | 9.362 | 2,168,579 | +3,028 | 0.01% | 20,301,771 |
| 2016-05-04 | 2016-04-29 | 9.732 | 2,165,551 | -4,954 | 0.01% | 21,074,349 |
| 2016-04-29 | 2016-04-27 | 9.778 | 2,170,505 | -17,304 | 0.01% | 21,222,904 |
| 2016-04-26 | 2016-04-22 | 9.963 | 2,187,809 | -12,978 | 0.01% | 21,796,679 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,200,787 | -452 | 0.01% | 22,332,955 |
| 2016-04-22 | 2016-04-20 | 10.032 | 2,201,239 | -39,130 | 0.01% | 22,083,127 |
| 2016-04-21 | 2016-04-19 | 10.125 | 2,240,369 | -545,088 | 0.01% | 22,682,834 |
| 2016-04-15 | 2016-04-13 | 9.986 | 2,785,457 | +545,088 | 0.01% | 27,815,307 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,240,369 | -43,261 | 0.01% | 21,439,939 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,283,630 | +12,978 | 0.01% | 22,276,238 |
| 2016-04-05 | 2016-03-31 | 10.032 | 2,270,652 | -5,191 | 0.01% | 22,779,488 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,275,843 | -4,326 | 0.01% | 22,726,350 |
| 2016-03-22 | 2016-03-18 | 10.009 | 2,280,169 | -2,163 | 0.01% | 22,822,257 |
| 2016-03-17 | 2016-03-15 | 9.732 | 2,282,332 | -452 | 0.01% | 22,210,819 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,282,784 | -367,718 | 0.01% | 22,320,753 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,650,502 | -363,393 | 0.01% | 25,426,108 |
| 2016-03-11 | 2016-03-09 | 9.524 | 3,013,895 | -43,261 | 0.01% | 28,703,112 |
| 2016-03-09 | 2016-03-07 | 9.547 | 3,057,156 | -302,394 | 0.01% | 29,185,780 |
| 2016-03-08 | 2016-03-04 | 9.454 | 3,359,550 | -4,326 | 0.01% | 31,762,016 |
| 2016-03-04 | 2016-03-02 | 9.339 | 3,363,876 | -38,912 | 0.01% | 31,414,127 |
| 2016-02-29 | 2016-02-25 | 8.876 | 3,402,788 | +36,713 | 0.01% | 30,204,369 |
| 2016-02-25 | 2016-02-23 | 9.223 | 3,366,075 | +43,261 | 0.01% | 31,045,620 |
| 2016-02-24 | 2016-02-22 | 9.200 | 3,322,814 | -22,215 | 0.01% | 30,569,811 |
| 2016-02-23 | 2016-02-19 | 9.061 | 3,345,029 | +30,283 | 0.01% | 30,310,256 |
| 2016-02-22 | 2016-02-18 | 9.154 | 3,314,746 | +90,848 | 0.01% | 30,342,341 |
| 2016-02-18 | 2016-02-16 | 9.200 | 3,223,898 | +170,881 | 0.01% | 29,659,786 |
| 2016-02-17 | 2016-02-15 | 9.038 | 3,053,017 | -8,653 | 0.01% | 27,593,680 |
| 2016-02-16 | 2016-02-12 | 8.622 | 3,061,670 | +12,979 | 0.01% | 26,397,990 |
| 2016-02-15 | 2016-02-11 | 8.830 | 3,048,691 | +12,725 | 0.01% | 26,920,333 |
| 2016-02-12 | 2016-02-05 | 9.223 | 3,035,966 | -21,631 | 0.01% | 28,000,994 |
| 2016-02-11 | 2016-02-04 | 9.108 | 3,057,597 | -23,361 | 0.01% | 27,847,109 |
| 2016-02-05 | 2016-02-03 | 8.969 | 3,080,958 | +16,852 | 0.01% | 27,632,562 |
| 2016-02-04 | 2016-02-02 | 9.038 | 3,064,106 | +21,631 | 0.01% | 27,693,905 |
| 2016-02-03 | 2016-02-01 | 9.246 | 3,042,475 | +4,326 | 0.01% | 28,131,356 |
| 2016-02-02 | 2016-01-29 | 9.316 | 3,038,149 | +151,413 | 0.01% | 28,302,042 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,886,736 | +8,653 | 0.01% | 25,690,434 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,878,083 | -12,979 | 0.01% | 26,278,711 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,891,062 | +6,490 | 0.01% | 25,795,762 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,884,572 | +19,900 | 0.01% | 26,137,925 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,864,672 | -129,783 | 0.01% | 26,752,226 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,994,455 | -103,827 | 0.01% | 27,548,916 |
| 2016-01-19 | 2016-01-15 | 9.362 | 3,098,282 | +43,261 | 0.01% | 29,005,451 |
| 2016-01-18 | 2016-01-14 | 9.593 | 3,055,021 | -268,218 | 0.01% | 29,306,634 |
| 2016-01-13 | 2016-01-11 | 9.755 | 3,323,239 | -9,950 | 0.01% | 32,417,362 |
| 2016-01-12 | 2016-01-08 | 10.055 | 3,333,189 | +10,815 | 0.01% | 33,516,051 |
| 2016-01-11 | 2016-01-07 | 9.917 | 3,322,374 | +67,920 | 0.01% | 32,946,513 |
| 2016-01-08 | 2016-01-06 | 10.194 | 3,254,454 | +12,978 | 0.01% | 33,175,722 |
| 2016-01-07 | 2016-01-05 | 10.356 | 3,241,476 | +5,231 | 0.01% | 33,567,923 |
| 2016-01-06 | 2016-01-04 | 10.448 | 3,236,245 | +168,718 | 0.01% | 33,812,982 |
| 2015-12-29 | 2015-12-24 | 11.095 | 3,067,527 | +112,478 | 0.01% | 34,035,590 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,955,049 | +510,480 | 0.01% | 31,967,906 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,444,569 | +4,326 | 0.01% | 26,162,964 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,440,243 | -21,198 | 0.01% | 26,455,110 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,461,441 | +4,326 | 0.01% | 27,026,306 |
| 2015-11-24 | 2015-11-20 | 11.280 | 2,457,115 | -4,326 | 0.01% | 27,717,174 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,461,441 | -4,326 | 0.01% | 27,595,281 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,465,767 | +22,312 | 0.01% | 27,073,805 |
| 2015-11-16 | 2015-11-12 | 11.257 | 2,443,455 | -433 | 0.01% | 27,506,603 |
| 2015-11-13 | 2015-11-11 | 11.049 | 2,443,888 | +8,652 | 0.01% | 27,003,052 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,435,236 | +4,326 | 0.01% | 27,076,329 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,430,910 | +33,750 | 0.01% | 27,983,490 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,397,160 | +8,653 | 0.01% | 26,819,213 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,388,507 | +4,326 | 0.01% | 27,440,155 |
| 2015-10-29 | 2015-10-27 | 11.858 | 2,384,181 | -21,631 | 0.01% | 28,272,241 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,405,812 | -83,858 | 0.01% | 28,528,747 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,489,670 | -4,521 | 0.01% | 29,005,207 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,494,191 | -31,649 | 0.01% | 28,827,260 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,525,840 | -3,894 | 0.01% | 28,667,576 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,529,734 | +25,957 | 0.01% | 29,179,581 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,503,777 | -12,979 | 0.01% | 28,822,300 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,516,756 | -15,573 | 0.01% | 28,331,771 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,532,329 | -6,922 | 0.01% | 28,448,544 |
| 2015-10-07 | 2015-10-05 | 10.656 | 2,539,251 | -14,981 | 0.01% | 27,058,904 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,554,232 | +4,326 | 0.01% | 25,978,655 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,549,906 | +4,821 | 0.01% | 26,700,908 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,545,085 | +4,326 | 0.01% | 26,415,101 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,540,759 | -12,978 | 0.01% | 26,722,588 |
| 2015-09-23 | 2015-09-21 | 10.934 | 2,553,737 | +4,326 | 0.01% | 27,921,642 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,549,411 | +4,326 | 0.01% | 27,992,205 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,545,085 | +8,652 | 0.01% | 28,238,861 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,536,433 | -2,163 | 0.01% | 28,377,387 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,538,596 | -4,326 | 0.01% | 26,993,244 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,542,922 | +1,298 | 0.01% | 27,744,614 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,541,624 | +4,326 | 0.01% | 25,439,165 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,537,298 | +4,326 | 0.01% | 25,806,423 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,532,972 | +10,815 | 0.01% | 25,996,627 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,522,157 | +30,283 | 0.01% | 26,235,436 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,491,874 | +8,652 | 0.01% | 26,035,634 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,483,222 | +28,552 | 0.01% | 27,035,855 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,454,670 | +2,164 | 0.01% | 26,044,106 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,452,506 | +8,652 | 0.01% | 26,247,909 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,443,854 | +3,874 | 0.01% | 26,550,748 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,439,980 | -15,574 | 0.01% | 27,805,892 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,455,554 | +21,630 | 0.01% | 28,437,464 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,433,924 | +1,731 | 0.01% | 28,468,277 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,432,193 | +2,163 | 0.01% | 28,785,359 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,430,030 | +8,652 | 0.01% | 29,040,616 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,421,378 | +21,630 | 0.01% | 29,440,961 |
| 2015-08-13 | 2015-08-11 | 12.344 | 2,399,748 | -17,304 | 0.01% | 29,621,739 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,417,052 | -3,893 | 0.01% | 29,835,334 |
| 2015-08-06 | 2015-08-04 | 12.205 | 2,420,945 | +4,326 | 0.01% | 29,547,619 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,416,619 | +8,219 | 0.01% | 29,662,405 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,408,400 | +7,355 | 0.01% | 30,062,565 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,401,045 | +7,787 | 0.01% | 30,192,762 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,393,258 | +4,758 | 0.01% | 30,814,020 |
| 2015-07-20 | 2015-07-16 | 13.130 | 2,388,500 | +1,298 | 0.01% | 31,360,085 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,387,202 | -865 | 0.01% | 31,563,768 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,388,067 | +50,183 | 0.01% | 31,243,997 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,337,884 | -46,290 | 0.01% | 29,830,854 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,384,174 | +81,764 | 0.01% | 30,311,281 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,302,410 | +12,978 | 0.01% | 31,666,734 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,289,432 | -53,211 | 0.01% | 32,334,981 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,342,643 | -5,624 | 0.01% | 33,303,116 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,348,267 | +12,978 | 0.01% | 33,437,349 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,335,289 | +1,298 | 0.01% | 32,928,665 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,333,991 | +105,124 | 0.01% | 37,446,452 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,228,867 | +106,963 | 0.01% | 36,301,662 |
| 2015-06-26 | 2015-06-24 | 16.336 | 2,121,904 | -22,625 | 0.01% | 34,662,714 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,144,529 | +16,455 | 0.01% | 34,563,126 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,128,074 | +4,114 | 0.01% | 33,366,757 |
| 2015-06-23 | 2015-06-19 | 15.412 | 2,123,960 | +3,702 | 0.01% | 32,734,307 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,120,258 | -16,455 | 0.01% | 32,831,876 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,136,713 | +8,227 | 0.01% | 33,398,328 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,128,486 | +3,291 | 0.01% | 33,062,768 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,125,195 | +41,137 | 0.01% | 33,683,246 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,084,058 | -4,525 | 0.01% | 33,841,829 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,088,583 | +3,291 | 0.01% | 33,052,193 |
| 2015-06-11 | 2015-06-09 | 16.068 | 2,085,292 | -6,170 | 0.01% | 33,507,027 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,091,462 | +8,227 | 0.01% | 33,657,009 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,083,235 | +4,114 | 0.01% | 34,182,954 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,079,121 | +8,227 | 0.01% | 33,963,825 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,070,894 | -8,227 | 0.01% | 34,332,846 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,079,121 | +37,949 | 0.01% | 34,115,449 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,041,172 | +49,364 | 0.01% | 33,393,522 |
| 2015-05-28 | 2015-05-26 | 16.895 | 1,991,808 | -63,762 | 0.01% | 33,651,144 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,055,570 | -24,682 | 0.01% | 33,978,855 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,080,252 | -41,137 | 0.01% | 34,032,870 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,121,389 | +4,113 | 0.01% | 34,087,043 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,117,276 | +61,706 | 0.01% | 33,454,796 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,055,570 | +6,582 | 0.01% | 32,080,037 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,048,988 | +67,053 | 0.01% | 32,475,404 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,981,935 | +4,114 | 0.01% | 32,231,690 |
| 2015-05-05 | 2015-04-30 | 16.384 | 1,977,821 | +14,061 | 0.01% | 32,405,180 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,963,760 | -4,114 | 0.01% | 32,795,383 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,967,874 | -823 | 0.01% | 33,055,436 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,968,697 | +4,114 | 0.01% | 32,638,547 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,964,583 | +53,478 | 0.01% | 32,379,313 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,911,105 | +26,665 | 0.01% | 31,637,286 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,884,440 | -54,712 | 0.01% | 31,974,613 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,939,152 | +10,266 | 0.01% | 32,855,811 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,928,886 | -8,524 | 0.01% | 31,415,858 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,937,410 | -20,979 | 0.01% | 31,978,557 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,958,389 | -20,940 | 0.01% | 33,038,931 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,979,329 | +9,002 | 0.01% | 33,247,852 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,970,327 | -9,532 | 0.01% | 31,563,945 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,979,859 | -94,426 | 0.01% | 31,909,158 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,074,285 | +13,817 | 0.01% | 31,615,753 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,060,468 | -79,606 | 0.01% | 31,104,629 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,140,074 | -32,517 | 0.01% | 31,473,984 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,172,591 | -4,113 | 0.01% | 30,895,939 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,176,704 | -20,569 | 0.01% | 30,478,207 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,197,273 | +16,455 | 0.01% | 30,552,560 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,180,818 | +4,114 | 0.01% | 29,157,459 |
| 2015-03-30 | 2015-03-26 | 13.540 | 2,176,704 | -1,290 | 0.01% | 29,472,850 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,177,994 | -1,290 | 0.01% | 29,543,261 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,179,284 | -10,285 | 0.01% | 30,143,498 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,189,569 | -4,113 | 0.01% | 30,072,854 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,193,682 | -4,299 | 0.01% | 29,809,386 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,197,981 | -3,291 | 0.01% | 29,654,081 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,201,272 | -3,702 | 0.01% | 28,788,799 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,204,974 | +4,113 | 0.01% | 29,105,218 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,200,861 | -9,461 | 0.01% | 29,318,431 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,210,322 | +25,093 | 0.01% | 29,175,811 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,185,229 | +1,646 | 0.01% | 29,269,554 |
| 2015-03-05 | 2015-03-03 | 13.564 | 2,183,583 | +8,227 | 0.01% | 29,619,073 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,175,356 | -8,227 | 0.01% | 30,194,928 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,183,583 | -8,639 | 0.01% | 30,256,042 |
| 2015-02-17 | 2015-02-13 | 13.735 | 2,192,222 | -12,341 | 0.01% | 30,109,292 |
| 2015-02-16 | 2015-02-12 | 13.564 | 2,204,563 | -8,227 | 0.01% | 29,903,655 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,212,790 | +20,568 | 0.01% | 29,800,086 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,192,222 | -56,769 | 0.01% | 30,215,873 |
| 2015-02-05 | 2015-02-03 | 13.564 | 2,248,991 | +16,455 | 0.01% | 30,506,296 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,232,536 | +60,060 | 0.01% | 29,848,927 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,172,476 | +8,227 | 0.01% | 29,574,034 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,164,249 | -49,364 | 0.01% | 30,724,698 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,213,613 | -20,569 | 0.01% | 30,941,196 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,234,182 | -8,227 | 0.01% | 31,065,771 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,242,409 | +24,682 | 0.01% | 29,708,374 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,217,727 | +4,114 | 0.01% | 30,621,325 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,213,613 | -20,569 | 0.01% | 30,564,521 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,234,182 | -28,551 | 0.01% | 31,120,082 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,262,733 | -4,113 | 0.01% | 31,407,761 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,266,846 | -47,308 | 0.01% | 31,960,795 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,314,154 | -12,341 | 0.01% | 32,459,037 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,326,495 | -19,334 | 0.01% | 32,010,032 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,345,829 | -24,683 | 0.01% | 32,104,973 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,370,512 | -4,113 | 0.01% | 31,463,161 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,374,625 | -37,024 | 0.01% | 32,037,275 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,411,649 | -7,816 | 0.01% | 31,481,538 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,419,465 | -14,809 | 0.01% | 31,407,123 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,434,274 | -4,114 | 0.01% | 31,421,835 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,438,388 | +12,341 | 0.01% | 30,882,190 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,426,047 | +8,228 | 0.01% | 31,020,766 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,417,819 | -7,664 | 0.01% | 31,091,882 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,425,483 | -8,228 | 0.01% | 31,426,282 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,433,711 | +37,023 | 0.01% | 31,710,373 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,396,688 | +4,114 | 0.01% | 31,344,499 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,392,574 | -76,525 | 0.01% | 33,035,529 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,469,099 | -5,348 | 0.01% | 32,891,723 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,474,447 | -9,461 | 0.01% | 32,120,846 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,483,908 | -20,157 | 0.01% | 31,519,082 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,504,065 | +4,936 | 0.01% | 31,835,732 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,499,129 | +14,398 | 0.01% | 31,165,464 |
| 2014-12-02 | 2014-11-28 | 12.787 | 2,484,731 | -8,227 | 0.01% | 31,771,131 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,492,958 | -15,632 | 0.01% | 31,391,515 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,508,590 | -35,378 | 0.01% | 31,527,373 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,543,968 | -8,228 | 0.01% | 31,477,264 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,552,196 | -16,454 | 0.01% | 31,517,031 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,568,650 | +28,795 | 0.01% | 30,970,924 |
| 2014-11-21 | 2014-11-19 | 12.033 | 2,539,855 | -4,301 | 0.01% | 30,561,994 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,544,156 | +2,879 | 0.01% | 31,232,207 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,541,277 | -8,227 | 0.01% | 31,567,520 |
| 2014-11-14 | 2014-11-12 | 12.276 | 2,549,504 | -12,896 | 0.01% | 31,297,859 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,562,400 | -412 | 0.01% | 31,456,171 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,562,812 | -1,290 | 0.01% | 31,149,732 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,564,102 | +12,342 | 0.01% | 31,103,080 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,551,760 | +2,879 | 0.01% | 31,201,492 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,548,881 | +3,291 | 0.01% | 31,538,054 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,545,590 | -1,645 | 0.01% | 31,497,334 |
| 2014-11-04 | 2014-10-31 | 12.471 | 2,547,235 | -11,930 | 0.01% | 31,765,371 |
| 2014-11-03 | 2014-10-30 | 12.325 | 2,559,165 | -42,988 | 0.01% | 31,540,880 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,602,153 | +2,057 | 0.01% | 31,564,647 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,600,096 | -4,114 | 0.01% | 31,729,312 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,604,210 | +2,880 | 0.01% | 31,146,458 |
| 2014-10-16 | 2014-10-14 | 11.887 | 2,601,330 | -4,114 | 0.01% | 30,922,305 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,605,444 | +8,227 | 0.01% | 30,907,873 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,597,217 | +13,575 | 0.01% | 30,873,414 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,583,642 | +4,114 | 0.01% | 31,151,687 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,579,528 | +56,358 | 0.01% | 30,788,554 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,523,170 | +20,568 | 0.01% | 29,870,537 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,502,602 | +12,341 | 0.01% | 29,444,535 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,490,261 | +2,450 | 0.01% | 29,723,087 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,487,811 | +8,227 | 0.01% | 30,117,179 |
| 2014-09-26 | 2014-09-24 | 12.373 | 2,479,584 | -4,113 | 0.01% | 30,680,622 |
| 2014-09-23 | 2014-09-19 | 12.446 | 2,483,697 | +8,227 | 0.01% | 30,912,642 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,475,470 | -4,114 | 0.01% | 31,231,481 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,479,584 | +4,114 | 0.01% | 30,680,622 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,475,470 | +3,291 | 0.01% | 30,870,424 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,472,179 | -185 | 0.01% | 31,009,672 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,472,364 | +4,114 | 0.01% | 31,192,295 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,468,250 | -14,921 | 0.01% | 31,800,399 |
| 2014-09-05 | 2014-09-03 | 12.835 | 2,483,171 | -7,404 | 0.01% | 31,871,911 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,490,575 | +7,816 | 0.01% | 31,119,334 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,482,759 | +4,113 | 0.01% | 31,021,675 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,478,646 | -4,113 | 0.01% | 31,693,325 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,482,759 | +18,849 | 0.01% | 31,625,209 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,463,910 | -412 | 0.01% | 31,624,693 |
| 2014-08-12 | 2014-08-08 | 12.495 | 2,464,322 | -42,988 | 0.01% | 30,791,307 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,507,310 | +6,264 | 0.01% | 31,450,336 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,501,046 | +4,114 | 0.01% | 31,736,552 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,496,932 | -13,238 | 0.01% | 32,109,234 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,510,170 | +4,114 | 0.01% | 31,974,369 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,506,056 | -14,398 | 0.01% | 32,470,243 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,520,454 | -20,569 | 0.01% | 32,595,524 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,541,023 | -4,114 | 0.01% | 32,614,451 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,545,137 | -6,993 | 0.01% | 32,667,255 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,552,130 | -4,543 | 0.01% | 32,198,653 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,556,673 | +411 | 0.01% | 30,888,664 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,556,262 | -5,362 | 0.01% | 30,945,839 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,561,624 | -16,455 | 0.01% | 31,073,022 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,578,079 | -8,598 | 0.01% | 31,021,942 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,586,677 | +4,114 | 0.01% | 31,565,558 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,582,563 | +4,114 | 0.01% | 31,327,016 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,578,449 | -23,148 | 0.01% | 31,402,471 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,601,597 | +16,455 | 0.01% | 31,557,902 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,585,142 | -16,455 | 0.01% | 31,232,615 |
| 2014-07-03 | 2014-06-30 | 11.911 | 2,601,597 | +20,568 | 0.01% | 30,988,722 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,581,029 | -4,936 | 0.01% | 30,743,727 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,585,965 | -4,114 | 0.01% | 30,802,522 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,590,079 | -1,234 | 0.01% | 30,284,865 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,591,313 | +3,254 | 0.01% | 30,488,271 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,588,059 | -412 | 0.01% | 30,449,986 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,588,471 | -10,695 | 0.01% | 31,084,065 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,599,166 | -16,455 | 0.01% | 31,212,498 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,615,621 | -4,114 | 0.01% | 31,473,683 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,619,735 | +412 | 0.01% | 35,613,956 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,619,323 | +168,892 | 0.01% | 35,540,400 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,450,431 | +3,854 | 0.01% | 32,867,342 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,446,577 | -10,985 | 0.01% | 32,815,649 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,457,562 | -13,105 | 0.01% | 32,899,231 |
| 2014-06-04 | 2014-05-30 | 13.076 | 2,470,667 | -386 | 0.01% | 32,305,489 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,471,053 | -3,469 | 0.01% | 32,182,320 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,474,522 | -11,949 | 0.01% | 32,355,895 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,486,471 | -15,591 | 0.01% | 31,996,070 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,502,062 | -32,378 | 0.01% | 32,261,609 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,534,440 | -7,709 | 0.01% | 32,810,597 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,542,149 | -19,273 | 0.01% | 32,778,491 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,561,422 | -3,854 | 0.01% | 32,561,828 |
| 2014-05-21 | 2014-05-19 | 12.505 | 2,565,276 | -6,848 | 0.01% | 32,078,400 |
| 2014-05-20 | 2014-05-16 | 12.505 | 2,572,124 | -6,639 | 0.01% | 32,164,034 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,578,763 | -4,028 | 0.01% | 32,247,053 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,582,791 | +1,927 | 0.01% | 32,096,402 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,580,864 | -3,469 | 0.01% | 31,603,755 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,584,333 | +16,575 | 0.01% | 31,310,999 |
| 2014-05-12 | 2014-05-08 | 12.064 | 2,567,758 | +2,698 | 0.01% | 30,976,947 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,565,060 | -7,709 | 0.01% | 30,611,663 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,572,769 | -7,969 | 0.01% | 30,837,157 |
| 2014-05-02 | 2014-04-29 | 12.116 | 2,580,738 | -7,844 | 0.01% | 31,267,443 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,588,582 | -23,127 | 0.01% | 31,026,692 |
| 2014-04-25 | 2014-04-23 | 12.271 | 2,611,709 | +3,854 | 0.01% | 32,049,222 |
| 2014-04-23 | 2014-04-17 | 12.479 | 2,607,855 | +3,855 | 0.01% | 32,543,187 |
| 2014-04-17 | 2014-04-15 | 12.427 | 2,604,000 | -303,735 | 0.01% | 32,359,966 |
| 2014-04-16 | 2014-04-14 | 12.557 | 2,907,735 | -1,191 | 0.01% | 36,511,675 |
| 2014-04-15 | 2014-04-11 | 12.479 | 2,908,926 | -114,094 | 0.01% | 36,300,225 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,023,020 | +3,855 | 0.01% | 38,351,420 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,019,165 | -5,782 | 0.01% | 38,615,827 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,024,947 | -3,469 | 0.01% | 38,454,345 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,028,416 | -8,865 | 0.01% | 37,555,625 |
| 2014-04-08 | 2014-04-04 | 12.297 | 3,037,281 | -3,855 | 0.01% | 37,350,368 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,041,136 | -7,709 | 0.01% | 37,634,469 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,048,845 | +414,745 | 0.01% | 37,334,377 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,634,100 | -386 | 0.01% | 31,572,270 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,634,486 | -1,541 | 0.01% | 31,645,244 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,636,027 | +3,854 | 0.01% | 31,253,425 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,632,173 | -6,938 | 0.01% | 31,139,443 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,639,111 | +3,854 | 0.01% | 30,331,435 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,635,257 | +7,709 | 0.01% | 29,671,826 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,627,548 | +9,637 | 0.01% | 30,062,204 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,617,911 | +1,927 | 0.01% | 30,019,864 |
| 2014-03-18 | 2014-03-14 | 11.493 | 2,615,984 | -9,299 | 0.01% | 30,065,635 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,625,283 | -3,854 | 0.01% | 30,376,837 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,629,137 | -3,084 | 0.01% | 30,285,012 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,632,221 | +6,553 | 0.01% | 30,730,274 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,625,668 | -806 | 0.01% | 30,721,889 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,626,474 | -3,855 | 0.01% | 31,208,303 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,630,329 | +3,855 | 0.01% | 30,844,666 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,626,474 | +5,782 | 0.01% | 31,003,882 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,620,692 | -771 | 0.01% | 31,275,581 |
| 2014-03-05 | 2014-03-03 | 11.908 | 2,621,463 | +3,854 | 0.01% | 31,216,772 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,617,609 | -5,781 | 0.01% | 31,578,340 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,623,390 | -87,883 | 0.01% | 31,852,262 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,711,273 | +7,323 | 0.01% | 32,286,242 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,703,950 | +1,928 | 0.01% | 32,479,641 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,702,022 | +3,854 | 0.01% | 32,596,682 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,698,168 | -142,616 | 0.01% | 32,760,190 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,840,784 | -132,981 | 0.01% | 34,712,883 |
| 2014-02-21 | 2014-02-19 | 12.557 | 2,973,765 | +3,855 | 0.01% | 37,340,796 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,969,910 | -150,326 | 0.01% | 37,292,390 |
| 2014-02-19 | 2014-02-17 | 12.609 | 3,120,236 | +3,855 | 0.01% | 39,341,895 |
| 2014-02-18 | 2014-02-14 | 12.427 | 3,116,381 | +770 | 0.01% | 38,727,337 |
| 2014-02-13 | 2014-02-11 | 12.323 | 3,115,611 | +427,850 | 0.01% | 38,394,446 |
| 2014-02-12 | 2014-02-10 | 12.038 | 2,687,761 | +1,542 | 0.01% | 32,354,910 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,686,219 | +771 | 0.01% | 32,754,490 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,685,448 | +7,709 | 0.01% | 32,257,396 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,677,739 | +3,855 | 0.01% | 32,373,207 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,673,884 | -3,855 | 0.01% | 33,367,157 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,677,739 | +11,178 | 0.01% | 32,442,678 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,666,561 | +11,564 | 0.01% | 32,929,872 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,654,997 | +15,418 | 0.01% | 33,131,468 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,639,579 | -3,855 | 0.01% | 34,103,235 |
| 2014-01-23 | 2014-01-21 | 12.738 | 2,643,434 | -11,563 | 0.01% | 33,672,978 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,654,997 | +13,105 | 0.01% | 33,613,631 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,641,892 | +3,854 | 0.01% | 33,858,957 |
| 2014-01-17 | 2014-01-15 | 12.816 | 2,638,038 | +30,836 | 0.01% | 33,809,564 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,607,202 | +7,709 | 0.01% | 33,346,723 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,599,493 | -281,378 | 0.01% | 33,383,004 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,880,871 | -403 | 0.01% | 36,921,754 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,881,274 | +277,910 | 0.01% | 37,674,428 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,603,364 | +30,836 | 0.01% | 33,432,716 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,572,528 | +23,127 | 0.01% | 33,103,457 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,549,401 | +9,251 | 0.01% | 33,467,266 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,540,150 | +3,854 | 0.01% | 34,268,435 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,536,296 | -3,854 | 0.01% | 34,150,641 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,540,150 | +25,054 | 0.01% | 34,597,939 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,515,096 | +3,083 | 0.01% | 34,387,195 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,512,013 | -3,083 | 0.01% | 34,475,385 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,515,096 | +3,083 | 0.01% | 35,104,954 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,512,013 | +6,553 | 0.01% | 34,931,581 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,505,460 | +19,273 | 0.01% | 35,295,462 |
| 2013-12-12 | 2013-12-10 | 14.477 | 2,486,187 | -3,855 | 0.01% | 35,991,468 |
| 2013-12-11 | 2013-12-09 | 14.528 | 2,490,042 | -2,698 | 0.01% | 36,176,477 |
| 2013-12-10 | 2013-12-06 | 14.503 | 2,492,740 | -1,927 | 0.01% | 36,151,004 |
| 2013-12-09 | 2013-12-05 | 14.295 | 2,494,667 | +2,698 | 0.01% | 35,661,183 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,491,969 | +10,792 | 0.01% | 35,687,266 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,481,177 | -3,854 | 0.01% | 35,661,457 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,485,031 | -70,538 | 0.01% | 35,781,320 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,555,569 | -42,416 | 0.01% | 36,664,377 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,597,985 | +385 | 0.01% | 35,924,887 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,597,600 | +15,418 | 0.01% | 34,773,912 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,582,182 | -3,854 | 0.01% | 35,907,338 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,586,036 | +1,927 | 0.01% | 35,021,653 |
| 2013-11-08 | 2013-11-06 | 13.802 | 2,584,109 | +3,083 | 0.01% | 35,665,969 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,581,026 | -3,854 | 0.01% | 36,293,031 |
| 2013-11-04 | 2013-10-31 | 14.087 | 2,584,880 | +30,836 | 0.01% | 36,414,285 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,554,044 | -14,647 | 0.01% | 36,244,930 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,568,691 | -3,855 | 0.01% | 35,586,452 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,572,546 | +10,793 | 0.01% | 34,705,480 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,561,753 | +1,927 | 0.01% | 34,161,107 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,559,826 | +30,065 | 0.01% | 34,600,290 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,529,761 | +3,855 | 0.01% | 35,506,538 |
| 2013-10-17 | 2013-10-15 | 14.399 | 2,525,906 | -2,014 | 0.01% | 36,369,869 |
| 2013-10-10 | 2013-10-08 | 14.295 | 2,527,920 | +19,272 | 0.01% | 36,136,534 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,508,648 | -26,981 | 0.01% | 35,795,958 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,535,629 | +3,854 | 0.01% | 35,917,816 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,531,775 | +19,273 | 0.01% | 35,534,805 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,512,502 | -3,855 | 0.01% | 36,372,419 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,516,357 | -3,854 | 0.01% | 36,624,077 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,520,211 | -5,184 | 0.01% | 36,418,635 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,525,395 | -2,313 | 0.01% | 36,690,101 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,527,708 | -36,926 | 0.01% | 36,658,128 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,564,634 | -2,313 | 0.01% | 36,528,287 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,566,947 | -17,345 | 0.01% | 36,894,212 |
| 2013-09-17 | 2013-09-13 | 14.165 | 2,584,292 | +12,084 | 0.01% | 36,607,139 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,572,208 | -5,011 | 0.01% | 36,569,432 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,577,219 | -3,855 | 0.01% | 36,707,536 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,581,074 | -19,272 | 0.01% | 36,762,443 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,600,346 | -15,418 | 0.01% | 36,362,311 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,615,764 | +15,418 | 0.01% | 35,831,422 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,600,346 | -25,230 | 0.01% | 35,687,685 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,625,576 | -30,836 | 0.01% | 35,625,244 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,656,412 | -23,127 | 0.01% | 36,181,478 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,679,539 | -3,854 | 0.01% | 36,287,927 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,683,393 | +360 | 0.01% | 35,226,246 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,683,033 | -2,313 | 0.01% | 35,151,913 |
| 2013-08-27 | 2013-08-23 | 13.335 | 2,685,346 | +5,011 | 0.01% | 35,809,226 |
| 2013-08-26 | 2013-08-22 | 13.387 | 2,680,335 | +5,782 | 0.01% | 35,881,480 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,674,553 | +771 | 0.01% | 35,248,975 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,673,782 | -3,855 | 0.01% | 35,724,388 |
| 2013-08-21 | 2013-08-19 | 13.750 | 2,677,637 | +771 | 0.01% | 36,817,911 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,676,866 | -18,116 | 0.01% | 36,876,757 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,694,982 | -23,127 | 0.01% | 36,986,489 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,718,109 | -15,418 | 0.01% | 37,233,371 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,733,527 | -5,396 | 0.01% | 36,380,805 |
| 2013-08-13 | 2013-08-09 | 12.894 | 2,738,923 | +5,010 | 0.01% | 35,315,697 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,733,913 | -3,854 | 0.01% | 34,967,387 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,737,767 | +7,709 | 0.01% | 35,513,875 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,730,058 | +3,854 | 0.01% | 36,051,324 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,726,204 | -3,854 | 0.01% | 35,788,248 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,730,058 | +3,854 | 0.01% | 36,122,152 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,726,204 | -1,927 | 0.01% | 36,354,070 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,728,131 | -10,792 | 0.01% | 36,096,655 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,738,923 | -4,626 | 0.01% | 34,534,062 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,743,549 | -3,854 | 0.01% | 35,019,456 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,747,403 | -1,928 | 0.01% | 35,139,927 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,749,331 | -3,854 | 0.01% | 34,879,276 |
| 2013-07-17 | 2013-07-15 | 12.738 | 2,753,185 | +15,418 | 0.01% | 35,071,025 |
| 2013-07-16 | 2013-07-12 | 12.712 | 2,737,767 | +4,548 | 0.01% | 34,803,597 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,733,219 | -2,312 | 0.01% | 35,100,330 |
| 2013-07-12 | 2013-07-10 | 12.453 | 2,735,531 | +7,709 | 0.01% | 34,065,475 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,727,822 | +3,854 | 0.01% | 33,544,856 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,723,968 | +2,313 | 0.01% | 33,497,463 |
| 2013-07-09 | 2013-07-05 | 12.505 | 2,721,655 | -10,793 | 0.01% | 34,033,897 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,732,448 | +5,396 | 0.01% | 32,325,728 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,727,052 | +3,855 | 0.01% | 33,606,137 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,723,197 | -26,982 | 0.01% | 34,547,728 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,750,179 | +2,313 | 0.01% | 33,962,487 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,747,866 | -21,585 | 0.01% | 33,506,185 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,769,451 | +1,542 | 0.01% | 31,613,889 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,767,909 | +32,378 | 0.01% | 32,170,765 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,735,531 | +30,065 | 0.01% | 32,788,019 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,705,466 | +7,709 | 0.01% | 32,076,712 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,697,757 | +3,854 | 0.01% | 33,245,128 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,693,903 | -3,222 | 0.01% | 33,686,862 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,697,125 | +55,119 | 0.01% | 33,797,126 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,642,006 | +2,698 | 0.01% | 36,945,569 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,639,308 | -85,811 | 0.01% | 37,053,434 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,725,119 | +1,087 | 0.01% | 38,859,447 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,724,032 | +3,626 | 0.01% | 39,369,880 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,720,406 | +3,626 | 0.01% | 39,317,474 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,716,780 | -6,889 | 0.01% | 39,714,669 |
| 2013-06-06 | 2013-06-04 | 14.839 | 2,723,669 | -91,813 | 0.01% | 40,416,361 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,815,482 | -7,251 | 0.01% | 41,934,080 |
| 2013-06-04 | 2013-05-31 | 15.087 | 2,822,733 | +10,877 | 0.01% | 42,587,067 |
| 2013-06-03 | 2013-05-30 | 14.922 | 2,811,856 | +52,571 | 0.01% | 41,957,629 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,759,285 | +725 | 0.01% | 41,858,133 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,758,560 | +2,538 | 0.01% | 41,162,363 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,756,022 | -7,251 | 0.01% | 40,896,445 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,763,273 | +10,876 | 0.01% | 42,147,277 |
| 2013-05-23 | 2013-05-21 | 15.225 | 2,752,397 | +132,335 | 0.01% | 41,905,474 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,620,062 | -7,251 | 0.01% | 40,757,851 |
| 2013-05-21 | 2013-05-16 | 15.335 | 2,627,313 | -18,128 | 0.01% | 40,290,922 |
| 2013-05-16 | 2013-05-14 | 15.142 | 2,645,441 | +18,128 | 0.01% | 40,058,163 |
| 2013-05-14 | 2013-05-10 | 15.556 | 2,627,313 | +362 | 0.01% | 40,870,648 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,626,951 | +7,251 | 0.01% | 40,502,738 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,619,700 | +1,813 | 0.01% | 40,101,918 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,617,887 | -4,351 | 0.01% | 39,713,136 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,622,238 | -3,625 | 0.01% | 39,272,861 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,625,863 | -3,626 | 0.01% | 39,254,726 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,629,489 | -5,801 | 0.01% | 38,946,304 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,635,290 | -13,777 | 0.01% | 38,378,053 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,649,067 | +6,526 | 0.01% | 38,067,229 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,642,541 | -1,450 | 0.01% | 38,264,993 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,643,991 | -6,526 | 0.01% | 38,358,915 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,650,517 | +1,813 | 0.01% | 36,991,480 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,648,704 | -4,351 | 0.01% | 37,112,289 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,653,055 | -7,583 | 0.01% | 37,685,483 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,660,638 | +12,690 | 0.01% | 37,939,966 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,647,948 | -6,526 | 0.01% | 38,343,288 |
| 2013-04-12 | 2013-04-10 | 14.425 | 2,654,474 | +7,251 | 0.01% | 38,291,358 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,647,223 | +2,900 | 0.01% | 38,186,761 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,644,323 | -72,511 | 0.01% | 37,707,318 |
| 2013-04-09 | 2013-04-05 | 14.342 | 2,716,834 | +3,625 | 0.01% | 38,966,110 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,713,209 | +3,626 | 0.01% | 39,961,806 |
| 2013-04-05 | 2013-04-02 | 14.811 | 2,709,583 | -25,379 | 0.01% | 40,132,605 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,734,962 | +26,829 | 0.01% | 41,036,546 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,708,133 | -725 | 0.01% | 40,708,687 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,708,858 | +108,768 | 0.01% | 39,748,292 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,600,090 | +6,163 | 0.01% | 37,291,712 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,593,927 | +9,789 | 0.01% | 37,704,134 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,584,138 | +10,152 | 0.01% | 38,559,693 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,573,986 | +2,175 | 0.01% | 38,550,198 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,571,811 | +7,252 | 0.01% | 38,092,014 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,564,559 | +106,955 | 0.01% | 38,833,420 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,457,604 | -10,877 | 0.01% | 37,688,365 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,468,481 | +3,625 | 0.01% | 37,174,320 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,464,856 | -34,443 | 0.01% | 37,391,668 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,499,299 | +58,372 | 0.01% | 37,018,013 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,440,927 | +37,707 | 0.01% | 36,355,419 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,403,220 | +3,625 | 0.01% | 36,920,649 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,399,595 | -3,263 | 0.01% | 35,739,816 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,402,858 | +14,502 | 0.01% | 35,854,690 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,388,356 | -362 | 0.01% | 36,362,919 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,388,718 | +23,566 | 0.01% | 36,170,776 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,365,152 | +10,877 | 0.01% | 36,205,341 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,354,275 | -38,529 | 0.01% | 37,337,534 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,392,804 | +28,247 | 0.01% | 37,156,613 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,364,557 | +7,251 | 0.01% | 37,239,728 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,357,306 | +18,128 | 0.01% | 37,190,549 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,339,178 | -1,137 | 0.01% | 38,001,362 |
| 2013-02-04 | 2013-01-31 | 16.108 | 2,340,315 | +1,137 | 0.01% | 37,697,085 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,339,178 | +4,553 | 0.01% | 37,549,733 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,334,625 | +34,362 | 0.01% | 38,313,753 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,300,263 | +4,680 | 0.01% | 37,496,055 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,295,583 | -3,626 | 0.01% | 37,609,715 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,299,209 | -379 | 0.01% | 37,859,370 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,299,588 | +363 | 0.01% | 37,421,625 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,299,225 | -125,280 | 0.01% | 37,669,384 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,424,505 | -80,488 | 0.01% | 39,053,192 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,504,993 | -3,625 | 0.01% | 40,211,484 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,508,618 | -36,256 | 0.01% | 40,200,483 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,544,874 | +179,304 | 0.01% | 40,430,524 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,365,570 | +1,812 | 0.01% | 37,516,667 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,363,758 | -177,654 | 0.01% | 37,096,751 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,541,412 | -3,625 | 0.01% | 39,534,366 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,545,037 | -3,626 | 0.01% | 40,643,703 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,548,663 | +145,024 | 0.01% | 40,842,202 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,403,639 | -30,981 | 0.01% | 37,788,939 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,434,620 | -810 | 0.01% | 37,067,292 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,435,430 | +51 | 0.01% | 37,617,011 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,435,379 | -47,133 | 0.01% | 37,549,051 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,482,512 | -10,877 | 0.01% | 38,001,868 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,493,389 | -9,789 | 0.01% | 37,686,968 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,503,178 | -3,625 | 0.01% | 37,765,885 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,506,803 | -5,602 | 0.01% | 37,889,717 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,512,405 | -1,813 | 0.01% | 37,350,723 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,514,218 | -36,256 | 0.01% | 37,308,330 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,550,474 | -21,860 | 0.01% | 37,353,906 |
| 2012-12-10 | 2012-12-06 | 14.591 | 2,572,334 | -3,626 | 0.01% | 37,532,166 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,575,960 | +21,754 | 0.01% | 37,656,121 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,554,206 | -215,723 | 0.01% | 36,422,275 |
| 2012-12-05 | 2012-12-03 | 14.205 | 2,769,929 | -3,626 | 0.01% | 39,345,627 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,773,555 | -27,192 | 0.01% | 40,009,127 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,800,747 | +7,251 | 0.01% | 40,092,380 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,793,496 | +3,626 | 0.01% | 39,680,386 |
| 2012-11-28 | 2012-11-26 | 14.398 | 2,789,870 | -7,251 | 0.01% | 40,167,525 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,797,121 | -2,901 | 0.01% | 40,426,221 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,800,022 | -64,535 | 0.01% | 40,159,231 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,864,557 | +14,140 | 0.01% | 39,978,692 |
| 2012-11-21 | 2012-11-19 | 13.956 | 2,850,417 | -2,176 | 0.01% | 39,781,350 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,852,593 | -25,016 | 0.01% | 39,024,926 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,877,609 | +25,379 | 0.01% | 40,160,850 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,852,230 | +4,680 | 0.01% | 40,986,692 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,847,550 | +5,439 | 0.01% | 40,448,199 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,842,111 | -379 | 0.01% | 40,606,111 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,842,490 | -26,829 | 0.01% | 41,160,330 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,869,319 | -10,877 | 0.01% | 41,153,121 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,880,196 | +208,834 | 0.01% | 40,753,040 |
| 2012-11-01 | 2012-10-30 | 13.874 | 2,671,362 | +54,384 | 0.01% | 37,061,358 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,616,978 | -725 | 0.01% | 36,956,483 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,617,703 | +7,251 | 0.01% | 36,750,119 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,610,452 | -13,415 | 0.01% | 37,080,326 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,623,867 | -7,251 | 0.01% | 37,053,768 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,631,118 | -17,040 | 0.01% | 37,519,019 |
| 2012-10-24 | 2012-10-19 | 14.067 | 2,648,158 | -152,275 | 0.01% | 37,250,720 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,800,433 | -13,826 | 0.01% | 39,006,516 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,814,259 | -14,503 | 0.01% | 38,578,119 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,828,762 | -14,502 | 0.01% | 38,542,862 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,843,264 | -14,502 | 0.01% | 38,897,301 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,857,766 | -35,548 | 0.01% | 38,543,942 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,893,314 | -47,132 | 0.01% | 37,427,344 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,940,446 | -2,176 | 0.01% | 37,469,318 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,942,622 | -3,788 | 0.01% | 36,928,909 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,946,410 | +3,625 | 0.01% | 37,626,582 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,942,785 | -10,877 | 0.01% | 37,255,622 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,953,662 | -76,137 | 0.01% | 37,311,858 |
| 2012-10-03 | 2012-09-27 | 12.467 | 3,029,799 | -344,432 | 0.01% | 37,772,250 |
| 2012-09-27 | 2012-09-25 | 12.384 | 3,374,231 | +5,439 | 0.01% | 41,787,054 |
| 2012-09-26 | 2012-09-24 | 12.550 | 3,368,792 | +16,315 | 0.01% | 42,277,198 |
| 2012-09-25 | 2012-09-21 | 12.632 | 3,352,477 | -10,877 | 0.01% | 42,349,851 |
| 2012-09-24 | 2012-09-20 | 12.439 | 3,363,354 | +329,534 | 0.01% | 41,837,885 |
| 2012-09-21 | 2012-09-19 | 12.550 | 3,033,820 | +29,367 | 0.01% | 38,073,413 |
| 2012-09-20 | 2012-09-18 | 12.246 | 3,004,453 | -7,251 | 0.01% | 36,793,321 |
| 2012-09-19 | 2012-09-17 | 12.191 | 3,011,704 | -3,625 | 0.01% | 36,715,983 |
| 2012-09-18 | 2012-09-14 | 12.219 | 3,015,329 | -17,403 | 0.01% | 36,843,343 |
| 2012-09-17 | 2012-09-13 | 11.805 | 3,032,732 | -1,895 | 0.01% | 35,801,268 |
| 2012-09-13 | 2012-09-11 | 11.639 | 3,034,627 | -221,161 | 0.01% | 35,321,437 |
| 2012-09-12 | 2012-09-10 | 11.750 | 3,255,788 | +13,777 | 0.01% | 38,254,834 |
| 2012-09-11 | 2012-09-07 | 11.998 | 3,242,011 | +217,536 | 0.01% | 38,897,738 |
| 2012-09-10 | 2012-09-06 | 11.308 | 3,024,475 | +39,882 | 0.01% | 34,202,233 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,984,593 | +17,765 | 0.01% | 33,504,267 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,966,828 | +3,626 | 0.01% | 34,041,313 |
| 2012-09-05 | 2012-09-03 | 11.584 | 2,963,202 | -1,813 | 0.01% | 34,326,628 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,965,015 | +54,384 | 0.01% | 34,347,631 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,910,631 | +1,812 | 0.01% | 33,637,350 |
| 2012-08-31 | 2012-08-29 | 11.777 | 2,908,819 | -163 | 0.01% | 34,258,250 |
| 2012-08-28 | 2012-08-24 | 12.108 | 2,908,982 | +3,626 | 0.01% | 35,222,985 |
| 2012-08-27 | 2012-08-23 | 12.357 | 2,905,356 | +6,894 | 0.01% | 35,900,291 |
| 2012-08-24 | 2012-08-22 | 12.164 | 2,898,462 | -20,401 | 0.01% | 35,255,494 |
| 2012-08-23 | 2012-08-21 | 12.329 | 2,918,863 | -20,855 | 0.01% | 35,986,684 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,939,718 | -10,876 | 0.01% | 36,487,053 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,950,594 | +16,315 | 0.01% | 36,540,661 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,934,279 | -379 | 0.01% | 36,500,478 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,934,658 | -3,626 | 0.01% | 37,071,792 |
| 2012-08-10 | 2012-08-08 | 12.577 | 2,938,284 | -36,256 | 0.01% | 36,955,511 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,974,540 | +3,626 | 0.01% | 37,575,597 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,970,914 | -3,626 | 0.01% | 37,365,907 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,974,540 | -21,753 | 0.01% | 36,755,169 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,996,293 | -23,929 | 0.01% | 37,354,533 |
| 2012-08-02 | 2012-07-31 | 12.274 | 3,020,222 | -10,877 | 0.01% | 37,069,735 |
| 2012-07-31 | 2012-07-27 | 11.695 | 3,031,099 | -5,438 | 0.01% | 35,447,579 |
| 2012-07-26 | 2012-07-24 | 11.364 | 3,036,537 | -7,252 | 0.01% | 34,506,141 |
| 2012-07-25 | 2012-07-23 | 11.391 | 3,043,789 | -226,599 | 0.01% | 34,672,503 |
| 2012-07-24 | 2012-07-20 | 11.639 | 3,270,388 | -3,626 | 0.01% | 38,065,570 |
| 2012-07-23 | 2012-07-19 | 11.446 | 3,274,014 | +224,787 | 0.01% | 37,475,655 |
| 2012-07-19 | 2012-07-17 | 11.308 | 3,049,227 | -10,877 | 0.01% | 34,482,140 |
| 2012-07-18 | 2012-07-16 | 11.033 | 3,060,104 | +1,813 | 0.01% | 33,761,115 |
| 2012-07-17 | 2012-07-13 | 11.088 | 3,058,291 | +35,168 | 0.01% | 33,909,818 |
| 2012-07-16 | 2012-07-12 | 11.005 | 3,023,123 | +14,555 | 0.01% | 33,269,733 |
| 2012-07-13 | 2012-07-11 | 11.281 | 3,008,568 | -4,350 | 0.01% | 33,939,367 |
| 2012-07-12 | 2012-07-10 | 11.502 | 3,012,918 | -1,813 | 0.01% | 34,653,250 |
| 2012-07-10 | 2012-07-06 | 11.750 | 3,014,731 | +3,625 | 0.01% | 35,422,464 |
| 2012-07-06 | 2012-07-04 | 11.805 | 3,011,106 | -7,251 | 0.01% | 35,545,974 |
| 2012-07-05 | 2012-07-03 | 11.915 | 3,018,357 | +10,877 | 0.01% | 35,964,577 |
| 2012-07-04 | 2012-06-29 | 11.833 | 3,007,480 | +15,590 | 0.01% | 35,586,120 |
| 2012-07-03 | 2012-06-28 | 11.529 | 2,991,890 | +7,614 | 0.01% | 34,493,916 |
| 2012-06-29 | 2012-06-27 | 11.722 | 2,984,276 | +36,256 | 0.01% | 34,982,313 |
| 2012-06-27 | 2012-06-25 | 11.667 | 2,948,020 | +2,900 | 0.01% | 34,394,690 |
| 2012-06-26 | 2012-06-22 | 11.888 | 2,945,120 | +3,626 | 0.01% | 35,010,706 |
| 2012-06-21 | 2012-06-19 | 12.219 | 2,941,494 | -122,545 | 0.01% | 35,941,177 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,064,039 | +7,613 | 0.01% | 37,354,004 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,056,426 | -10,876 | 0.01% | 37,429,796 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,067,302 | -111,669 | 0.01% | 36,378,568 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,178,971 | +105,143 | 0.01% | 37,790,657 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,073,828 | +5,438 | 0.01% | 36,116,841 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,068,390 | +1,813 | 0.01% | 36,306,840 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,066,577 | -88,827 | 0.01% | 36,031,644 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,155,404 | +5,075 | 0.01% | 38,990,032 |
| 2012-06-08 | 2012-06-06 | 12.329 | 3,150,329 | +12,328 | 0.01% | 38,840,431 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,138,001 | -466,730 | 0.01% | 42,862,258 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,604,731 | +275,801 | 0.01% | 48,817,434 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,328,930 | +6,524 | 0.01% | 45,567,127 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,322,406 | +147,645 | 0.01% | 45,671,348 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,174,761 | +209,450 | 0.01% | 42,994,521 |
| 2012-05-31 | 2012-05-29 | 13.776 | 2,965,311 | +10,301 | 0.01% | 40,848,914 |
| 2012-05-30 | 2012-05-28 | 13.601 | 2,955,010 | +46,011 | 0.01% | 40,190,644 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,908,999 | -74,510 | 0.01% | 39,141,249 |
| 2012-05-28 | 2012-05-24 | 13.484 | 2,983,509 | +75,540 | 0.01% | 40,230,689 |
| 2012-05-25 | 2012-05-23 | 13.513 | 2,907,969 | +6,867 | 0.01% | 39,296,773 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,901,102 | +1,562 | 0.01% | 39,795,415 |
| 2012-05-23 | 2012-05-21 | 13.513 | 2,899,540 | +48,071 | 0.01% | 39,182,867 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,851,469 | +24,035 | 0.01% | 38,533,261 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,827,434 | +42,577 | 0.01% | 38,537,848 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,784,857 | +6,867 | 0.01% | 38,281,948 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,777,990 | +5,150 | 0.01% | 38,915,703 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,772,840 | +53,221 | 0.01% | 38,682,047 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,719,619 | +24,722 | 0.01% | 38,731,655 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,694,897 | -342,674 | 0.01% | 38,928,976 |
| 2012-05-11 | 2012-05-09 | 14.475 | 3,037,571 | +22,319 | 0.01% | 43,967,519 |
| 2012-05-10 | 2012-05-08 | 14.620 | 3,015,252 | +14,421 | 0.01% | 44,083,540 |
| 2012-05-09 | 2012-05-07 | 14.678 | 3,000,831 | +14,077 | 0.01% | 44,047,494 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,986,754 | +17,169 | 0.01% | 44,536,752 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,969,585 | +2,060 | 0.01% | 44,626,681 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,967,525 | -24,036 | 0.01% | 45,200,705 |
| 2012-05-03 | 2012-04-30 | 15.086 | 2,991,561 | -3,433 | 0.01% | 45,131,187 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,994,994 | +6,867 | 0.01% | 44,572,397 |
| 2012-04-30 | 2012-04-26 | 14.999 | 2,988,127 | -30,902 | 0.01% | 44,818,303 |
| 2012-04-27 | 2012-04-25 | 14.941 | 3,019,029 | +10,300 | 0.01% | 45,105,944 |
| 2012-04-26 | 2012-04-24 | 14.941 | 3,008,729 | +18,885 | 0.01% | 44,952,057 |
| 2012-04-25 | 2012-04-23 | 14.999 | 2,989,844 | +17,168 | 0.01% | 44,844,056 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,972,676 | -1,717 | 0.01% | 45,712,043 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,974,393 | +15,452 | 0.01% | 45,045,439 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,958,941 | -230,739 | 0.01% | 44,552,900 |
| 2012-04-17 | 2012-04-13 | 15.174 | 3,189,680 | +234,859 | 0.01% | 48,398,730 |
| 2012-04-16 | 2012-04-12 | 14.708 | 2,954,821 | +718 | 0.01% | 43,458,195 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,954,103 | +27,469 | 0.01% | 42,673,321 |
| 2012-04-12 | 2012-04-10 | 14.591 | 2,926,634 | +6,867 | 0.01% | 42,702,694 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,919,767 | +3,433 | 0.01% | 42,772,567 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,916,334 | -4,463 | 0.01% | 43,401,755 |
| 2012-04-05 | 2012-04-02 | 14.591 | 2,920,797 | +2,403 | 0.01% | 42,617,526 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,918,394 | -686 | 0.01% | 42,582,463 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,919,080 | +47,916 | 0.01% | 41,912,353 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,871,164 | +30,902 | 0.01% | 41,893,327 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,840,262 | +18,541 | 0.01% | 41,856,032 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,821,721 | +6,868 | 0.01% | 41,254,081 |
| 2012-03-26 | 2012-03-22 | 14.911 | 2,814,853 | -3,434 | 0.01% | 41,973,464 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,818,287 | +46,354 | 0.01% | 42,270,908 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,771,933 | +19,228 | 0.01% | 41,979,301 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,752,705 | +16,481 | 0.01% | 42,650,137 |
| 2012-03-16 | 2012-03-14 | 15.523 | 2,736,224 | +1,717 | 0.01% | 42,474,472 |
| 2012-03-15 | 2012-03-13 | 15.698 | 2,734,507 | -28,842 | 0.01% | 42,925,655 |
| 2012-03-14 | 2012-03-12 | 15.465 | 2,763,349 | -3,434 | 0.01% | 42,734,575 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,766,783 | -513 | 0.01% | 42,707,102 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,767,296 | +8,241 | 0.01% | 41,909,076 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,759,055 | +24,035 | 0.01% | 42,266,397 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,735,020 | +8,241 | 0.01% | 43,570,943 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,726,779 | +65,238 | 0.01% | 44,630,873 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,661,541 | -3,947 | 0.01% | 43,253,025 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,665,488 | -5,150 | 0.01% | 44,171,091 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,670,638 | -10,301 | 0.01% | 44,100,876 |
| 2012-02-28 | 2012-02-24 | 16.135 | 2,680,939 | -10,301 | 0.01% | 43,255,947 |
| 2012-02-27 | 2012-02-23 | 16.280 | 2,691,240 | -3,434 | 0.01% | 43,814,047 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,694,674 | -3,433 | 0.01% | 44,183,870 |
| 2012-02-23 | 2012-02-21 | 16.338 | 2,698,107 | +1,717 | 0.01% | 44,083,002 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,696,390 | -6,868 | 0.01% | 43,662,302 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,703,258 | -10,300 | 0.01% | 43,694,785 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,713,558 | -359 | 0.01% | 43,940,301 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,713,917 | -15,857 | 0.01% | 43,788,035 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,729,774 | -1,716 | 0.01% | 42,692,355 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,731,490 | -1,748 | 0.01% | 42,480,537 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,733,238 | +18,885 | 0.01% | 42,428,120 |
| 2012-02-13 | 2012-02-09 | 15.902 | 2,714,353 | +3,433 | 0.01% | 43,162,650 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,710,920 | -31,211 | 0.01% | 43,502,822 |
| 2012-02-09 | 2012-02-07 | 15.873 | 2,742,131 | +3,433 | 0.01% | 43,524,504 |
| 2012-02-07 | 2012-02-03 | 16.106 | 2,738,698 | -1,716 | 0.01% | 44,108,106 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,740,414 | -134,941 | 0.01% | 44,295,366 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,875,355 | +6,899 | 0.01% | 44,885,430 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,868,456 | -17,511 | 0.01% | 45,362,518 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,885,967 | -40,892 | 0.01% | 45,555,391 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,926,859 | -27,469 | 0.01% | 47,649,982 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,954,328 | -13,391 | 0.01% | 47,666,976 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,967,719 | -8,033 | 0.01% | 46,413,700 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,975,752 | -88,337 | 0.01% | 47,059,325 |
| 2012-01-20 | 2012-01-18 | 15.523 | 3,064,089 | -11,331 | 0.01% | 47,563,928 |
| 2012-01-19 | 2012-01-17 | 15.581 | 3,075,420 | -125,702 | 0.01% | 47,918,956 |
| 2012-01-18 | 2012-01-16 | 14.999 | 3,201,122 | -147,645 | 0.01% | 48,012,972 |
| 2012-01-17 | 2012-01-13 | 14.999 | 3,348,767 | -92,103 | 0.01% | 50,227,469 |
| 2012-01-16 | 2012-01-12 | 14.708 | 3,440,870 | -19,915 | 0.01% | 50,606,788 |
| 2012-01-13 | 2012-01-11 | 14.649 | 3,460,785 | -12,017 | 0.01% | 50,698,106 |
| 2012-01-12 | 2012-01-10 | 14.358 | 3,472,802 | +84,107 | 0.01% | 49,862,732 |
| 2012-01-11 | 2012-01-09 | 14.096 | 3,388,695 | -6,867 | 0.01% | 47,766,891 |
| 2012-01-10 | 2012-01-06 | 13.717 | 3,395,562 | -72,106 | 0.01% | 46,578,093 |
| 2012-01-09 | 2012-01-05 | 13.805 | 3,467,668 | +6,509 | 0.01% | 47,870,171 |
| 2012-01-06 | 2012-01-04 | 13.688 | 3,461,159 | -20,602 | 0.01% | 47,377,107 |
| 2012-01-05 | 2012-01-03 | 13.834 | 3,481,761 | -26,782 | 0.01% | 48,166,124 |
| 2012-01-04 | 2011-12-30 | 13.426 | 3,508,543 | -17,168 | 0.01% | 47,106,068 |
| 2012-01-03 | 2011-12-29 | 13.484 | 3,525,711 | +54,938 | 0.01% | 47,541,933 |
| 2011-12-30 | 2011-12-28 | 13.688 | 3,470,773 | +6,867 | 0.01% | 47,508,706 |
| 2011-12-29 | 2011-12-23 | 14.154 | 3,463,906 | -42,608 | 0.01% | 49,028,826 |
| 2011-12-28 | 2011-12-22 | 13.950 | 3,506,514 | -10,301 | 0.01% | 48,917,046 |
| 2011-12-23 | 2011-12-21 | 13.892 | 3,516,815 | -16,137 | 0.01% | 48,855,902 |
| 2011-12-22 | 2011-12-20 | 13.543 | 3,532,952 | -6,868 | 0.01% | 47,845,359 |
| 2011-12-21 | 2011-12-19 | 13.397 | 3,539,820 | +6,868 | 0.01% | 47,422,903 |
| 2011-12-20 | 2011-12-16 | 13.543 | 3,532,952 | -13,048 | 0.01% | 47,845,359 |
| 2011-12-19 | 2011-12-15 | 13.310 | 3,546,000 | +21,975 | 0.01% | 47,195,877 |
| 2011-12-16 | 2011-12-14 | 13.543 | 3,524,025 | +3,434 | 0.01% | 47,724,464 |
| 2011-12-15 | 2011-12-13 | 13.601 | 3,520,591 | +17,168 | 0.01% | 47,883,026 |
| 2011-12-14 | 2011-12-12 | 13.717 | 3,503,423 | -75,540 | 0.01% | 48,057,659 |
| 2011-12-13 | 2011-12-09 | 13.688 | 3,578,963 | +109,876 | 0.01% | 48,989,634 |
| 2011-12-12 | 2011-12-08 | 14.271 | 3,469,087 | -1,374 | 0.01% | 49,506,292 |
| 2011-12-09 | 2011-12-07 | 14.300 | 3,470,461 | -38,388 | 0.01% | 49,626,973 |
| 2011-12-08 | 2011-12-06 | 13.892 | 3,508,849 | +1,717 | 0.01% | 48,745,237 |
| 2011-12-07 | 2011-12-05 | 14.067 | 3,507,132 | +20,602 | 0.01% | 49,334,232 |
| 2011-12-06 | 2011-12-02 | 14.009 | 3,486,530 | -75,539 | 0.01% | 48,841,345 |
| 2011-12-05 | 2011-12-01 | 13.892 | 3,562,069 | -181,295 | 0.01% | 49,484,574 |
| 2011-12-02 | 2011-11-30 | 12.552 | 3,743,364 | -13,735 | 0.01% | 46,988,162 |
| 2011-12-01 | 2011-11-29 | 12.844 | 3,757,099 | -40,516 | 0.01% | 48,254,782 |
| 2011-11-30 | 2011-11-28 | 12.552 | 3,797,615 | -16,248 | 0.01% | 47,669,142 |
| 2011-11-29 | 2011-11-25 | 12.145 | 3,813,863 | -206,016 | 0.01% | 46,318,051 |
| 2011-11-28 | 2011-11-24 | 12.319 | 4,019,879 | +16,137 | 0.01% | 49,522,491 |
| 2011-11-25 | 2011-11-23 | 12.203 | 4,003,742 | +41,204 | 0.01% | 48,857,275 |
| 2011-11-24 | 2011-11-22 | 12.552 | 3,962,538 | +68,672 | 0.01% | 49,739,320 |
| 2011-11-23 | 2011-11-21 | 12.523 | 3,893,866 | +30,902 | 0.01% | 48,763,917 |
| 2011-11-22 | 2011-11-18 | 12.931 | 3,862,964 | +30,903 | 0.01% | 49,951,986 |
| 2011-11-21 | 2011-11-17 | 13.339 | 3,832,061 | +21,288 | 0.01% | 51,114,842 |
| 2011-11-18 | 2011-11-16 | 13.543 | 3,810,773 | +82,064 | 0.01% | 51,607,778 |
| 2011-11-17 | 2011-11-15 | 14.009 | 3,728,709 | +99,918 | 0.01% | 52,233,929 |
| 2011-11-16 | 2011-11-14 | 14.154 | 3,628,791 | +248,936 | 0.01% | 51,362,642 |
| 2011-11-15 | 2011-11-11 | 14.096 | 3,379,855 | -16,481 | 0.01% | 47,642,283 |
| 2011-11-14 | 2011-11-10 | 13.805 | 3,396,336 | +142,495 | 0.01% | 46,885,453 |
| 2011-11-11 | 2011-11-09 | 15.115 | 3,253,841 | -13,889 | 0.01% | 49,182,751 |
| 2011-11-10 | 2011-11-08 | 14.591 | 3,267,730 | +6,867 | 0.01% | 47,679,646 |
| 2011-11-09 | 2011-11-07 | 14.475 | 3,260,863 | -63,522 | 0.01% | 47,199,573 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,324,385 | -21,866 | 0.01% | 48,215,846 |
| 2011-11-07 | 2011-11-03 | 14.038 | 3,346,251 | +209,450 | 0.01% | 46,973,691 |
| 2011-11-04 | 2011-11-02 | 14.387 | 3,136,801 | -3,433 | 0.01% | 45,129,762 |
| 2011-11-03 | 2011-11-01 | 13.834 | 3,140,234 | +25,597 | 0.01% | 43,441,494 |
| 2011-11-02 | 2011-10-31 | 14.387 | 3,114,637 | +24,036 | 0.01% | 44,810,885 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,090,601 | +196,059 | 0.01% | 45,185,156 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,894,542 | -345,421 | 0.01% | 41,475,735 |
| 2011-10-28 | 2011-10-26 | 13.310 | 3,239,963 | +30,902 | 0.01% | 43,122,644 |
| 2011-10-27 | 2011-10-25 | 13.106 | 3,209,061 | -1,717 | 0.01% | 42,057,128 |
| 2011-10-26 | 2011-10-24 | 12.785 | 3,210,778 | -46,353 | 0.01% | 41,051,018 |
| 2011-10-25 | 2011-10-21 | 12.086 | 3,257,131 | -13,407 | 0.01% | 39,367,012 |
| 2011-10-24 | 2011-10-20 | 11.853 | 3,270,538 | -127,043 | 0.01% | 38,767,049 |
| 2011-10-21 | 2011-10-19 | 11.999 | 3,397,581 | +223,871 | 0.01% | 40,767,696 |
| 2011-10-20 | 2011-10-18 | 11.766 | 3,173,710 | +74,166 | 0.01% | 37,342,014 |
| 2011-10-19 | 2011-10-17 | 12.523 | 3,099,544 | -20,602 | 0.01% | 38,816,412 |
| 2011-10-18 | 2011-10-14 | 12.378 | 3,120,146 | +175,114 | 0.01% | 38,620,063 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,945,032 | +6,868 | 0.01% | 38,082,208 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,938,164 | -37,770 | 0.01% | 37,308,832 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,975,934 | -3,434 | 0.01% | 37,355,082 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,979,368 | +13,735 | 0.01% | 35,055,377 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,965,633 | -3,434 | 0.01% | 34,548,288 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,969,067 | -137,344 | 0.01% | 33,377,702 |
| 2011-10-07 | 2011-10-04 | 10.193 | 3,106,411 | -16,482 | 0.01% | 31,664,752 |
| 2011-10-06 | 2011-10-03 | 10.485 | 3,122,893 | -94,767 | 0.01% | 32,742,266 |
| 2011-10-04 | 2011-09-30 | 11.125 | 3,217,660 | +123,610 | 0.01% | 35,797,496 |
| 2011-10-03 | 2011-09-28 | 11.766 | 3,094,050 | +17,168 | 0.01% | 36,404,731 |
| 2011-09-30 | 2011-09-27 | 12.232 | 3,076,882 | -37,770 | 0.01% | 37,636,503 |
| 2011-09-28 | 2011-09-26 | 11.213 | 3,114,652 | +5,150 | 0.01% | 34,923,631 |
| 2011-09-27 | 2011-09-23 | 11.533 | 3,109,502 | +68,329 | 0.01% | 35,862,054 |
| 2011-09-26 | 2011-09-22 | 12.086 | 3,041,173 | +18,542 | 0.01% | 36,756,856 |
| 2011-09-23 | 2011-09-21 | 13.077 | 3,022,631 | -5,494 | 0.01% | 39,525,794 |
| 2011-09-22 | 2011-09-20 | 13.280 | 3,028,125 | -89,274 | 0.01% | 40,214,972 |
| 2011-09-21 | 2011-09-19 | 13.310 | 3,117,399 | -75,539 | 0.01% | 41,491,365 |
| 2011-09-20 | 2011-09-16 | 13.892 | 3,192,938 | +188,848 | 0.01% | 44,356,574 |
| 2011-09-19 | 2011-09-15 | 13.630 | 3,004,090 | +21,975 | 0.01% | 40,945,664 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,982,115 | +14,078 | 0.01% | 40,298,743 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,968,037 | +66,612 | 0.01% | 40,540,704 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,901,425 | +6,867 | 0.01% | 41,827,863 |
| 2011-09-12 | 2011-09-08 | 14.533 | 2,894,558 | -3,433 | 0.01% | 42,066,069 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,897,991 | -211,854 | 0.01% | 41,525,155 |
| 2011-09-07 | 2011-09-05 | 14.212 | 3,109,845 | -34,336 | 0.01% | 44,198,517 |
| 2011-09-06 | 2011-09-02 | 14.911 | 3,144,181 | -181,981 | 0.01% | 46,884,213 |
| 2011-09-02 | 2011-08-31 | 14.911 | 3,326,162 | -5,837 | 0.01% | 49,597,809 |
| 2011-09-01 | 2011-08-30 | 14.824 | 3,331,999 | +268,353 | 0.01% | 49,393,724 |
| 2011-08-31 | 2011-08-29 | 14.795 | 3,063,646 | -99,574 | 0.01% | 45,326,421 |
| 2011-08-30 | 2011-08-26 | 14.329 | 3,163,220 | +67,281 | 0.01% | 45,325,607 |
| 2011-08-29 | 2011-08-25 | 14.125 | 3,095,939 | +8,584 | 0.01% | 43,730,381 |
| 2011-08-26 | 2011-08-24 | 13.863 | 3,087,355 | +687 | 0.01% | 42,799,890 |
| 2011-08-25 | 2011-08-23 | 14.416 | 3,086,668 | +14,187 | 0.01% | 44,498,385 |
| 2011-08-24 | 2011-08-22 | 13.950 | 3,072,481 | -1,074 | 0.01% | 42,862,140 |
| 2011-08-23 | 2011-08-19 | 14.125 | 3,073,555 | +22,318 | 0.01% | 43,414,206 |
| 2011-08-22 | 2011-08-18 | 14.591 | 3,051,237 | +14,765 | 0.01% | 44,520,783 |
| 2011-08-19 | 2011-08-17 | 14.911 | 3,036,472 | +6,180 | 0.01% | 45,278,118 |
| 2011-08-18 | 2011-08-16 | 15.057 | 3,030,292 | -125,326 | 0.01% | 45,627,235 |
| 2011-08-17 | 2011-08-15 | 14.941 | 3,155,618 | -44,637 | 0.01% | 47,146,659 |
| 2011-08-16 | 2011-08-12 | 14.242 | 3,200,255 | +13,734 | 0.01% | 45,576,668 |
| 2011-08-15 | 2011-08-11 | 14.445 | 3,186,521 | +39,487 | 0.01% | 46,030,701 |
| 2011-08-12 | 2011-08-10 | 14.591 | 3,147,034 | -60,089 | 0.01% | 45,918,563 |
| 2011-08-11 | 2011-08-09 | 14.445 | 3,207,123 | +220,095 | 0.01% | 46,328,306 |
| 2011-08-10 | 2011-08-08 | 15.523 | 2,987,028 | +3,433 | 0.01% | 46,367,708 |
| 2011-08-09 | 2011-08-05 | 15.902 | 2,983,595 | +43,264 | 0.01% | 47,444,038 |
| 2011-08-08 | 2011-08-04 | 16.426 | 2,940,331 | +39,406 | 0.01% | 48,297,478 |
| 2011-08-05 | 2011-08-03 | 16.426 | 2,900,925 | -97,857 | 0.01% | 47,650,201 |
| 2011-08-04 | 2011-08-02 | 16.804 | 2,998,782 | +150,735 | 0.01% | 50,392,956 |
| 2011-08-03 | 2011-08-01 | 17.445 | 2,848,047 | -28,705 | 0.01% | 49,684,749 |
| 2011-07-29 | 2011-07-27 | 17.445 | 2,876,752 | +119,818 | 0.01% | 50,185,514 |
| 2011-07-28 | 2011-07-26 | 17.503 | 2,756,934 | -19,521 | 0.01% | 48,255,850 |
| 2011-07-27 | 2011-07-25 | 17.008 | 2,776,455 | +191,664 | 0.01% | 47,222,896 |
| 2011-07-26 | 2011-07-22 | 17.096 | 2,584,791 | -10,347 | 0.01% | 44,188,846 |
| 2011-07-22 | 2011-07-20 | 16.630 | 2,595,138 | -13,994 | 0.01% | 43,156,448 |
| 2011-07-21 | 2011-07-19 | 16.513 | 2,609,132 | +13,760 | 0.01% | 43,085,213 |
| 2011-07-20 | 2011-07-18 | 16.455 | 2,595,372 | +1,717 | 0.01% | 42,706,816 |
| 2011-07-18 | 2011-07-14 | 16.426 | 2,593,655 | +1,716 | 0.01% | 42,603,025 |
| 2011-07-15 | 2011-07-13 | 16.397 | 2,591,939 | +3,434 | 0.01% | 42,499,351 |
| 2011-07-14 | 2011-07-12 | 16.047 | 2,588,505 | -59,058 | 0.01% | 41,538,397 |
| 2011-07-13 | 2011-07-11 | 16.717 | 2,647,563 | +10,301 | 0.01% | 44,259,584 |
| 2011-07-12 | 2011-07-08 | 17.096 | 2,637,262 | -10,301 | 0.01% | 45,085,876 |
| 2011-07-11 | 2011-07-07 | 16.863 | 2,647,563 | +3,434 | 0.01% | 44,645,120 |
| 2011-07-08 | 2011-07-06 | 16.834 | 2,644,129 | +75,539 | 0.01% | 44,510,206 |
| 2011-07-06 | 2011-07-04 | 17.358 | 2,568,590 | -8,584 | 0.01% | 44,585,144 |
| 2011-07-05 | 2011-06-30 | 17.212 | 2,577,174 | +22 | 0.01% | 44,358,858 |
| 2011-07-04 | 2011-06-29 | 16.950 | 2,577,152 | +5,275 | 0.01% | 43,682,969 |
| 2011-06-29 | 2011-06-27 | 17.096 | 2,571,877 | -30,903 | 0.01% | 43,968,072 |
| 2011-06-28 | 2011-06-24 | 17.154 | 2,602,780 | +20,602 | 0.01% | 44,647,987 |
| 2011-06-27 | 2011-06-23 | 16.659 | 2,582,178 | -3,082 | 0.01% | 43,016,130 |
| 2011-06-24 | 2011-06-22 | 16.892 | 2,585,260 | +6,867 | 0.01% | 43,669,815 |
| 2011-06-23 | 2011-06-21 | 17.008 | 2,578,393 | -262,328 | 0.01% | 43,854,190 |
| 2011-06-22 | 2011-06-20 | 16.804 | 2,840,721 | +1,717 | 0.01% | 47,736,824 |
| 2011-06-21 | 2011-06-17 | 16.921 | 2,839,004 | -273,985 | 0.01% | 48,038,702 |
| 2011-06-20 | 2011-06-16 | 16.863 | 3,112,989 | +11,331 | 0.01% | 52,493,470 |
| 2011-06-17 | 2011-06-15 | 17.125 | 3,101,658 | +7,554 | 0.01% | 53,115,389 |
| 2011-06-16 | 2011-06-14 | 17.270 | 3,094,104 | -5,494 | 0.01% | 53,436,589 |
| 2011-06-15 | 2011-06-13 | 17.154 | 3,099,598 | +59,402 | 0.01% | 53,170,384 |
| 2011-06-14 | 2011-06-10 | 16.921 | 3,040,196 | +39,143 | 0.01% | 51,443,066 |
| 2011-06-13 | 2011-06-09 | 16.950 | 3,001,053 | +76,569 | 0.01% | 50,868,131 |
| 2011-06-10 | 2011-06-08 | 17.183 | 2,924,484 | +19,915 | 0.01% | 50,251,658 |
| 2011-06-09 | 2011-06-07 | 17.620 | 2,904,569 | +6,868 | 0.01% | 51,178,341 |
| 2011-06-08 | 2011-06-03 | 18.985 | 2,897,701 | +13,047 | 0.01% | 55,013,080 |
| 2011-06-07 | 2011-06-02 | 19.347 | 2,884,654 | +57,486 | 0.01% | 55,810,190 |
| 2011-06-03 | 2011-06-01 | 19.619 | 2,827,168 | -5,301 | 0.01% | 55,465,983 |
| 2011-06-02 | 2011-05-31 | 19.679 | 2,832,469 | -8,283 | 0.01% | 55,740,968 |
| 2011-06-01 | 2011-05-30 | 19.257 | 2,840,752 | -1,608 | 0.01% | 54,703,579 |
| 2011-05-31 | 2011-05-27 | 19.136 | 2,842,360 | -16,145 | 0.01% | 54,391,381 |
| 2011-05-30 | 2011-05-26 | 18.804 | 2,858,505 | -26,505 | 0.01% | 53,751,272 |
| 2011-05-27 | 2011-05-25 | 18.683 | 2,885,010 | +13,252 | 0.01% | 53,901,359 |
| 2011-05-26 | 2011-05-24 | 18.804 | 2,871,758 | +3,976 | 0.01% | 54,000,481 |
| 2011-05-25 | 2011-05-23 | 18.804 | 2,867,782 | -84,153 | 0.01% | 53,925,717 |
| 2011-05-24 | 2011-05-20 | 19.317 | 2,951,935 | -1,657 | 0.01% | 57,022,796 |
| 2011-05-23 | 2011-05-19 | 19.317 | 2,953,592 | +16,566 | 0.01% | 57,054,804 |
| 2011-05-20 | 2011-05-18 | 19.257 | 2,937,026 | +98,731 | 0.01% | 56,557,501 |
| 2011-05-19 | 2011-05-17 | 19.015 | 2,838,295 | +5,301 | 0.01% | 53,970,920 |
| 2011-05-18 | 2011-05-16 | 19.015 | 2,832,994 | -6,626 | 0.01% | 53,870,121 |
| 2011-05-17 | 2011-05-13 | 19.317 | 2,839,620 | +8,282 | 0.01% | 54,853,197 |
| 2011-05-16 | 2011-05-12 | 19.196 | 2,831,338 | +663 | 0.01% | 54,351,380 |
| 2011-05-13 | 2011-05-11 | 19.377 | 2,830,675 | +3,313 | 0.01% | 54,851,282 |
| 2011-05-12 | 2011-05-09 | 19.468 | 2,827,362 | +6,627 | 0.01% | 55,043,099 |
| 2011-05-11 | 2011-05-06 | 19.528 | 2,820,735 | +7,620 | 0.01% | 55,084,360 |
| 2011-05-09 | 2011-05-05 | 19.377 | 2,813,115 | +3,975 | 0.01% | 54,511,014 |
| 2011-05-06 | 2011-05-04 | 19.377 | 2,809,140 | +8,283 | 0.01% | 54,433,988 |
| 2011-05-05 | 2011-05-03 | 19.770 | 2,800,857 | -1,325 | 0.01% | 55,372,481 |
| 2011-05-04 | 2011-04-29 | 19.830 | 2,802,182 | +6,626 | 0.01% | 55,567,832 |
| 2011-05-03 | 2011-04-28 | 19.860 | 2,795,556 | +6,627 | 0.01% | 55,520,815 |
| 2011-04-29 | 2011-04-27 | 20.072 | 2,788,929 | -16,566 | 0.01% | 55,978,447 |
| 2011-04-27 | 2011-04-21 | 20.223 | 2,805,495 | -22,377 | 0.01% | 56,734,345 |
| 2011-04-26 | 2011-04-20 | 19.891 | 2,827,872 | -113,972 | 0.01% | 56,247,977 |
| 2011-04-21 | 2011-04-19 | 19.408 | 2,941,844 | +109,927 | 0.01% | 57,094,248 |
| 2011-04-20 | 2011-04-18 | 19.800 | 2,831,917 | -110,989 | 0.01% | 56,072,007 |
| 2011-04-19 | 2011-04-15 | 19.740 | 2,942,906 | -15,402 | 0.01% | 58,091,940 |
| 2011-04-15 | 2011-04-13 | 19.891 | 2,958,308 | -53,341 | 0.01% | 58,842,423 |
| 2011-04-14 | 2011-04-12 | 19.649 | 3,011,649 | +51,700 | 0.01% | 59,176,202 |
| 2011-04-13 | 2011-04-11 | 20.072 | 2,959,949 | -16,023 | 0.01% | 59,411,103 |
| 2011-04-12 | 2011-04-08 | 20.011 | 2,975,972 | +6,295 | 0.01% | 59,553,064 |
| 2011-04-11 | 2011-04-07 | 19.921 | 2,969,677 | -8,283 | 0.01% | 59,158,192 |
| 2011-04-08 | 2011-04-06 | 20.072 | 2,977,960 | -7,617 | 0.01% | 59,772,614 |
| 2011-04-07 | 2011-04-04 | 20.162 | 2,985,577 | -33,240 | 0.01% | 60,195,840 |
| 2011-04-06 | 2011-04-01 | 19.800 | 3,018,817 | -116,481 | 0.01% | 59,772,631 |
| 2011-04-04 | 2011-03-31 | 19.498 | 3,135,298 | +75,031 | 0.01% | 61,132,631 |
| 2011-04-01 | 2011-03-30 | 19.257 | 3,060,267 | -12,077 | 0.01% | 58,930,719 |
| 2011-03-31 | 2011-03-29 | 19.015 | 3,072,344 | -1,656 | 0.01% | 58,421,423 |
| 2011-03-30 | 2011-03-28 | 19.136 | 3,074,000 | -22,977 | 0.01% | 58,824,042 |
| 2011-03-29 | 2011-03-25 | 19.227 | 3,096,977 | +50,028 | 0.01% | 59,544,158 |
| 2011-03-28 | 2011-03-24 | 18.864 | 3,046,949 | -3,536 | 0.01% | 57,478,701 |
| 2011-03-25 | 2011-03-23 | 18.532 | 3,050,485 | -3,314 | 0.01% | 56,532,606 |
| 2011-03-24 | 2011-03-22 | 18.442 | 3,053,799 | -6,626 | 0.01% | 56,317,504 |
| 2011-03-23 | 2011-03-21 | 18.261 | 3,060,425 | +4,006 | 0.01% | 55,885,464 |
| 2011-03-22 | 2011-03-18 | 17.959 | 3,056,419 | +51,353 | 0.01% | 54,889,794 |
| 2011-03-21 | 2011-03-17 | 18.140 | 3,005,066 | +2,470 | 0.01% | 54,511,763 |
| 2011-03-18 | 2011-03-16 | 18.412 | 3,002,596 | +1,325 | 0.01% | 55,282,603 |
| 2011-03-17 | 2011-03-15 | 18.140 | 3,001,271 | +159,678 | 0.01% | 54,442,922 |
| 2011-03-16 | 2011-03-14 | 18.683 | 2,841,593 | -103,399 | 0.01% | 53,090,188 |
| 2011-03-14 | 2011-03-10 | 18.834 | 2,944,992 | -23,192 | 0.01% | 55,466,460 |
| 2011-03-11 | 2011-03-09 | 18.955 | 2,968,184 | -16,640 | 0.01% | 56,261,617 |
| 2011-03-10 | 2011-03-08 | 18.683 | 2,984,824 | -170,627 | 0.01% | 55,766,209 |
| 2011-03-09 | 2011-03-07 | 18.532 | 3,155,451 | -3,313 | 0.01% | 58,477,871 |
| 2011-03-08 | 2011-03-04 | 18.623 | 3,158,764 | -31,474 | 0.01% | 58,825,291 |
| 2011-03-07 | 2011-03-03 | 18.321 | 3,190,238 | -10,387 | 0.01% | 58,448,520 |
| 2011-03-04 | 2011-03-02 | 18.140 | 3,200,625 | +105,026 | 0.01% | 58,059,195 |
| 2011-03-03 | 2011-03-01 | 18.321 | 3,095,599 | +75,871 | 0.01% | 56,714,634 |
| 2011-03-02 | 2011-02-28 | 18.049 | 3,019,728 | -1,657 | 0.01% | 54,504,298 |
| 2011-03-01 | 2011-02-25 | 17.717 | 3,021,385 | -217,672 | 0.01% | 53,531,069 |
| 2011-02-28 | 2011-02-24 | 17.295 | 3,239,057 | -663 | 0.01% | 56,018,949 |
| 2011-02-25 | 2011-02-23 | 17.446 | 3,239,720 | +3,313 | 0.01% | 56,519,337 |
| 2011-02-24 | 2011-02-22 | 17.687 | 3,236,407 | +663 | 0.01% | 57,243,014 |
| 2011-02-23 | 2011-02-21 | 17.898 | 3,235,744 | -11,928 | 0.01% | 57,914,937 |
| 2011-02-22 | 2011-02-18 | 17.898 | 3,247,672 | +189,165 | 0.01% | 58,128,431 |
| 2011-02-21 | 2011-02-17 | 17.566 | 3,058,507 | -6,626 | 0.01% | 53,727,200 |
| 2011-02-18 | 2011-02-16 | 17.416 | 3,065,133 | +1,325 | 0.01% | 53,381,021 |
| 2011-02-16 | 2011-02-14 | 17.476 | 3,063,808 | -3,990 | 0.01% | 53,542,895 |
| 2011-02-15 | 2011-02-11 | 17.144 | 3,067,798 | +9,939 | 0.01% | 52,594,077 |
| 2011-02-14 | 2011-02-10 | 17.023 | 3,057,859 | +10,933 | 0.01% | 52,054,503 |
| 2011-02-11 | 2011-02-09 | 17.325 | 3,046,926 | +5,240 | 0.01% | 52,788,041 |
| 2011-02-10 | 2011-02-08 | 17.566 | 3,041,686 | +6,627 | 0.01% | 53,431,714 |
| 2011-02-09 | 2011-02-07 | 17.446 | 3,035,059 | +3,313 | 0.01% | 52,948,873 |
| 2011-02-08 | 2011-02-02 | 17.748 | 3,031,746 | -13,253 | 0.01% | 53,806,146 |
| 2011-02-07 | 2011-01-31 | 17.506 | 3,044,999 | +11,927 | 0.01% | 53,306,098 |
| 2011-02-01 | 2011-01-28 | 17.506 | 3,033,072 | -3,387 | 0.01% | 53,097,302 |
| 2011-01-28 | 2011-01-26 | 17.687 | 3,036,459 | -3,313 | 0.01% | 53,706,491 |
| 2011-01-27 | 2011-01-25 | 17.687 | 3,039,772 | +33,131 | 0.01% | 53,765,089 |
| 2011-01-26 | 2011-01-24 | 17.717 | 3,006,641 | +994 | 0.01% | 53,269,843 |
| 2011-01-25 | 2011-01-21 | 17.778 | 3,005,647 | +6,626 | 0.01% | 53,433,671 |
| 2011-01-24 | 2011-01-20 | 17.959 | 2,999,021 | +4,547 | 0.01% | 53,858,991 |
| 2011-01-21 | 2011-01-19 | 18.231 | 2,994,474 | -235,296 | 0.01% | 54,590,771 |
| 2011-01-20 | 2011-01-18 | 18.110 | 3,229,770 | -6,627 | 0.01% | 58,490,400 |
| 2011-01-19 | 2011-01-17 | 18.110 | 3,236,397 | +12,937 | 0.01% | 58,610,413 |
| 2011-01-18 | 2011-01-14 | 18.351 | 3,223,460 | -22,977 | 0.01% | 59,154,475 |
| 2011-01-17 | 2011-01-13 | 18.170 | 3,246,437 | -7,168 | 0.01% | 58,988,209 |
| 2011-01-14 | 2011-01-12 | 17.898 | 3,253,605 | -13,849 | 0.01% | 58,234,622 |
| 2011-01-13 | 2011-01-11 | 17.778 | 3,267,454 | -9,072 | 0.01% | 58,088,013 |
| 2011-01-11 | 2011-01-07 | 17.717 | 3,276,526 | +72,227 | 0.01% | 58,051,502 |
| 2011-01-10 | 2011-01-06 | 17.838 | 3,204,299 | -1,735 | 0.01% | 57,158,689 |
| 2011-01-07 | 2011-01-05 | 17.959 | 3,206,034 | -4,638 | 0.01% | 57,576,708 |
| 2011-01-06 | 2011-01-04 | 17.898 | 3,210,672 | -3,313 | 0.01% | 57,466,186 |
| 2011-01-05 | 2011-01-03 | 17.657 | 3,213,985 | -10,751 | 0.01% | 56,749,424 |
| 2011-01-04 | 2010-12-31 | 17.476 | 3,224,736 | -6,627 | 0.01% | 56,355,262 |
| 2011-01-03 | 2010-12-29 | 17.144 | 3,231,363 | +118,633 | 0.01% | 55,398,222 |
| 2010-12-30 | 2010-12-28 | 16.902 | 3,112,730 | +858 | 0.01% | 52,612,777 |
| 2010-12-29 | 2010-12-24 | 17.144 | 3,111,872 | +230,229 | 0.01% | 53,349,678 |
| 2010-12-28 | 2010-12-22 | 17.265 | 2,881,643 | +115,479 | 0.01% | 49,750,557 |
| 2010-12-23 | 2010-12-21 | 17.416 | 2,766,164 | +5,301 | 0.01% | 48,174,308 |
| 2010-12-21 | 2010-12-17 | 17.355 | 2,760,863 | +46,384 | 0.01% | 47,915,326 |
| 2010-12-20 | 2010-12-16 | 17.355 | 2,714,479 | +26,174 | 0.01% | 47,110,322 |
| 2010-12-17 | 2010-12-15 | 17.536 | 2,688,305 | +2,981 | 0.01% | 47,142,913 |
| 2010-12-16 | 2010-12-14 | 17.868 | 2,685,324 | +663 | 0.01% | 47,982,199 |
| 2010-12-15 | 2010-12-13 | 17.717 | 2,684,661 | -14,246 | 0.01% | 47,565,197 |
| 2010-12-14 | 2010-12-10 | 17.597 | 2,698,907 | +26,836 | 0.01% | 47,491,755 |
| 2010-12-13 | 2010-12-09 | 17.687 | 2,672,071 | +11,596 | 0.01% | 47,261,484 |
| 2010-12-10 | 2010-12-08 | 17.717 | 2,660,475 | +3,313 | 0.01% | 47,136,684 |
| 2010-12-09 | 2010-12-07 | 18.019 | 2,657,162 | +4,638 | 0.01% | 47,879,996 |
| 2010-12-08 | 2010-12-06 | 17.808 | 2,652,524 | +9,940 | 0.01% | 47,235,996 |
| 2010-12-07 | 2010-12-03 | 18.049 | 2,642,584 | -42,077 | 0.01% | 47,697,073 |
| 2010-12-06 | 2010-12-02 | 18.231 | 2,684,661 | -8,283 | 0.01% | 48,942,724 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,692,944 | +60,962 | 0.01% | 48,687,322 |
| 2010-12-02 | 2010-11-30 | 18.231 | 2,631,982 | +6,626 | 0.01% | 47,982,359 |
| 2010-12-01 | 2010-11-29 | 17.989 | 2,625,356 | +15,240 | 0.01% | 47,227,636 |
| 2010-11-30 | 2010-11-26 | 17.868 | 2,610,116 | +21,055 | 0.01% | 46,638,359 |
| 2010-11-29 | 2010-11-25 | 18.200 | 2,589,061 | +994 | 0.01% | 47,121,742 |
| 2010-11-26 | 2010-11-24 | 17.989 | 2,588,067 | +6,627 | 0.01% | 46,556,842 |
| 2010-11-25 | 2010-11-23 | 17.808 | 2,581,440 | -92,586 | 0.01% | 45,970,136 |
| 2010-11-24 | 2010-11-22 | 18.231 | 2,674,026 | -6,957 | 0.01% | 48,748,842 |
| 2010-11-23 | 2010-11-19 | 19.135 | 2,680,983 | +38,763 | 0.01% | 51,301,852 |
| 2010-11-22 | 2010-11-18 | 19.474 | 2,642,220 | -165,570 | 0.01% | 51,454,253 |
| 2010-11-19 | 2010-11-17 | 18.982 | 2,807,790 | +300,347 | 0.01% | 53,296,462 |
| 2010-11-18 | 2010-11-16 | 19.535 | 2,507,443 | +26,329 | 0.01% | 48,983,903 |
| 2010-11-17 | 2010-11-15 | 19.966 | 2,481,114 | +13,977 | 0.01% | 49,538,176 |
| 2010-11-16 | 2010-11-12 | 20.335 | 2,467,137 | +6,176 | 0.01% | 50,169,910 |
| 2010-11-15 | 2010-11-11 | 20.981 | 2,460,961 | -102,391 | 0.01% | 51,634,230 |
| 2010-11-12 | 2010-11-10 | 20.397 | 2,563,352 | -33,480 | 0.01% | 52,284,189 |
| 2010-11-11 | 2010-11-09 | 20.797 | 2,596,832 | -10,727 | 0.01% | 54,005,644 |
| 2010-11-10 | 2010-11-08 | 21.197 | 2,607,559 | -8,776 | 0.01% | 55,271,590 |
| 2010-11-09 | 2010-11-05 | 20.735 | 2,616,335 | -2,275 | 0.01% | 54,250,262 |
| 2010-11-08 | 2010-11-04 | 20.643 | 2,618,610 | -15,928 | 0.01% | 54,055,755 |
| 2010-11-05 | 2010-11-03 | 20.581 | 2,634,538 | -127,426 | 0.01% | 54,222,455 |
| 2010-11-04 | 2010-11-02 | 19.689 | 2,761,964 | +296,446 | 0.01% | 54,380,924 |
| 2010-11-02 | 2010-10-29 | 19.197 | 2,465,518 | +325 | 0.01% | 47,330,530 |
| 2010-11-01 | 2010-10-28 | 19.197 | 2,465,193 | -1,625 | 0.01% | 47,324,291 |
| 2010-10-29 | 2010-10-27 | 19.074 | 2,466,818 | -218,109 | 0.01% | 47,051,925 |
| 2010-10-28 | 2010-10-26 | 19.197 | 2,684,927 | -11,377 | 0.01% | 51,542,522 |
| 2010-10-26 | 2010-10-22 | 19.259 | 2,696,304 | +65,010 | 0.01% | 51,926,827 |
| 2010-10-25 | 2010-10-21 | 19.382 | 2,631,294 | -8,126 | 0.01% | 50,998,631 |
| 2010-10-22 | 2010-10-20 | 19.259 | 2,639,420 | -34,130 | 0.01% | 50,831,325 |
| 2010-10-21 | 2010-10-19 | 19.474 | 2,673,550 | -49,408 | 0.01% | 52,064,370 |
| 2010-10-20 | 2010-10-18 | 19.382 | 2,722,958 | -27,304 | 0.01% | 52,775,224 |
| 2010-10-19 | 2010-10-15 | 19.628 | 2,750,262 | -76,062 | 0.01% | 53,981,300 |
| 2010-10-18 | 2010-10-14 | 19.535 | 2,826,324 | +58,509 | 0.01% | 55,213,372 |
| 2010-10-15 | 2010-10-13 | 18.612 | 2,767,815 | +198,606 | 0.01% | 51,515,869 |
| 2010-10-14 | 2010-10-12 | 18.243 | 2,569,209 | +8,126 | 0.01% | 46,870,839 |
| 2010-10-13 | 2010-10-11 | 18.397 | 2,561,083 | -344,554 | 0.01% | 47,116,545 |
| 2010-10-12 | 2010-10-08 | 18.274 | 2,905,637 | -8,451 | 0.01% | 53,097,784 |
| 2010-10-11 | 2010-10-07 | 18.213 | 2,914,088 | +8,451 | 0.01% | 53,072,918 |
| 2010-10-08 | 2010-10-06 | 18.120 | 2,905,637 | +58,184 | 0.01% | 52,650,833 |
| 2010-10-07 | 2010-10-05 | 17.782 | 2,847,453 | +72,487 | 0.01% | 50,632,923 |
| 2010-10-06 | 2010-10-04 | 17.813 | 2,774,966 | +4,876 | 0.01% | 49,429,342 |
| 2010-10-05 | 2010-09-30 | 17.782 | 2,770,090 | +68,910 | 0.01% | 49,257,267 |
| 2010-10-04 | 2010-09-29 | 18.366 | 2,701,180 | -14,952 | 0.01% | 49,610,825 |
| 2010-09-30 | 2010-09-28 | 17.997 | 2,716,132 | -2,925 | 0.01% | 48,882,717 |
| 2010-09-29 | 2010-09-27 | 18.151 | 2,719,057 | -7,152 | 0.01% | 49,353,609 |
| 2010-09-28 | 2010-09-24 | 18.151 | 2,726,209 | -9,426 | 0.01% | 49,483,425 |
| 2010-09-27 | 2010-09-22 | 17.966 | 2,735,635 | +325 | 0.01% | 49,149,556 |
| 2010-09-24 | 2010-09-21 | 17.997 | 2,735,310 | +975 | 0.01% | 49,227,867 |
| 2010-09-22 | 2010-09-20 | 18.028 | 2,734,335 | -5,201 | 0.01% | 49,294,440 |
| 2010-09-21 | 2010-09-17 | 18.305 | 2,739,536 | -3,575 | 0.01% | 50,146,725 |
| 2010-09-20 | 2010-09-16 | 18.151 | 2,743,111 | -2,926 | 0.01% | 49,790,214 |
| 2010-09-17 | 2010-09-15 | 18.182 | 2,746,037 | -7,801 | 0.01% | 49,927,804 |
| 2010-09-16 | 2010-09-14 | 18.243 | 2,753,838 | +63,385 | 0.01% | 50,239,080 |
| 2010-09-15 | 2010-09-13 | 17.966 | 2,690,453 | -70,211 | 0.01% | 48,337,797 |
| 2010-09-14 | 2010-09-10 | 17.782 | 2,760,664 | +325 | 0.01% | 49,089,656 |
| 2010-09-10 | 2010-09-08 | 17.751 | 2,760,339 | -3,250 | 0.01% | 48,998,956 |
| 2010-09-09 | 2010-09-07 | 17.966 | 2,763,589 | -11,377 | 0.01% | 49,651,789 |
| 2010-09-08 | 2010-09-06 | 18.120 | 2,774,966 | -5,851 | 0.01% | 50,283,044 |
| 2010-09-06 | 2010-09-02 | 17.690 | 2,780,817 | -5,201 | 0.01% | 49,191,362 |
| 2010-09-03 | 2010-09-01 | 17.474 | 2,786,018 | +100,766 | 0.01% | 48,683,394 |
| 2010-09-02 | 2010-08-31 | 17.382 | 2,685,252 | -6,501 | 0.01% | 46,674,760 |
| 2010-09-01 | 2010-08-30 | 17.720 | 2,691,753 | -26,004 | 0.01% | 47,698,672 |
| 2010-08-31 | 2010-08-27 | 17.382 | 2,717,757 | -11,377 | 0.01% | 47,239,758 |
| 2010-08-30 | 2010-08-26 | 17.167 | 2,729,134 | +28,279 | 0.01% | 46,849,791 |
| 2010-08-27 | 2010-08-25 | 17.197 | 2,700,855 | +29,255 | 0.01% | 46,447,428 |
| 2010-08-26 | 2010-08-24 | 17.197 | 2,671,600 | +16,253 | 0.01% | 45,944,321 |
| 2010-08-25 | 2010-08-23 | 17.320 | 2,655,347 | +6,501 | 0.01% | 45,991,574 |
| 2010-08-24 | 2010-08-20 | 17.382 | 2,648,846 | +29,254 | 0.01% | 46,041,955 |
| 2010-08-23 | 2010-08-19 | 17.505 | 2,619,592 | +3,251 | 0.01% | 45,855,826 |
| 2010-08-20 | 2010-08-18 | 17.474 | 2,616,341 | -6,501 | 0.01% | 45,718,427 |
| 2010-08-19 | 2010-08-17 | 17.659 | 2,622,842 | +1,625 | 0.01% | 46,316,168 |
| 2010-08-18 | 2010-08-16 | 17.659 | 2,621,217 | +6,826 | 0.01% | 46,287,472 |
| 2010-08-17 | 2010-08-13 | 17.536 | 2,614,391 | +21,453 | 0.01% | 45,845,213 |
| 2010-08-16 | 2010-08-12 | 17.505 | 2,592,938 | +65,336 | 0.01% | 45,389,249 |
| 2010-08-13 | 2010-08-11 | 17.690 | 2,527,602 | +43,231 | 0.01% | 44,712,107 |
| 2010-08-12 | 2010-08-10 | 18.151 | 2,484,371 | +2,926 | 0.01% | 45,093,823 |
| 2010-08-11 | 2010-08-09 | 18.582 | 2,481,445 | +1,950 | 0.01% | 46,109,476 |
| 2010-08-10 | 2010-08-06 | 18.397 | 2,479,495 | +6,826 | 0.01% | 45,615,561 |
| 2010-08-09 | 2010-08-05 | 18.397 | 2,472,669 | +19,828 | 0.01% | 45,489,982 |
| 2010-08-06 | 2010-08-04 | 18.459 | 2,452,841 | -6,501 | 0.01% | 45,276,124 |
| 2010-08-05 | 2010-08-03 | 18.459 | 2,459,342 | -14,302 | 0.01% | 45,396,124 |
| 2010-08-04 | 2010-08-02 | 18.551 | 2,473,644 | +33,805 | 0.01% | 45,888,420 |
| 2010-08-02 | 2010-07-29 | 18.274 | 2,439,839 | -65,010 | 0.01% | 44,585,764 |
| 2010-07-30 | 2010-07-28 | 18.089 | 2,504,849 | -28,929 | 0.01% | 45,311,399 |
| 2010-07-29 | 2010-07-27 | 18.059 | 2,533,778 | -35,756 | 0.01% | 45,756,759 |
| 2010-07-28 | 2010-07-26 | 18.120 | 2,569,534 | -21,778 | 0.01% | 46,560,567 |
| 2010-07-27 | 2010-07-23 | 18.120 | 2,591,312 | -10,727 | 0.01% | 46,955,189 |
| 2010-07-26 | 2010-07-22 | 17.905 | 2,602,039 | -6,501 | 0.01% | 46,589,214 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,608,540 | -2,926 | 0.01% | 46,464,863 |
| 2010-07-22 | 2010-07-20 | 17.659 | 2,611,466 | -9,751 | 0.01% | 46,115,282 |
| 2010-07-21 | 2010-07-19 | 17.443 | 2,621,217 | -26,004 | 0.01% | 45,722,991 |
| 2010-07-20 | 2010-07-16 | 17.505 | 2,647,221 | +6,501 | 0.01% | 46,339,470 |
| 2010-07-16 | 2010-07-14 | 18.089 | 2,640,720 | -11,052 | 0.01% | 47,769,234 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,651,772 | -8,776 | 0.01% | 47,561,258 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,660,548 | -9,752 | 0.01% | 46,818,309 |
| 2010-07-12 | 2010-07-08 | 17.290 | 2,670,300 | +6,501 | 0.01% | 46,168,415 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,663,799 | +650 | 0.01% | 45,810,165 |
| 2010-07-08 | 2010-07-06 | 17.443 | 2,663,149 | -11,376 | 0.01% | 46,454,428 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,674,525 | +38,030 | 0.01% | 46,241,464 |
| 2010-07-05 | 2010-06-30 | 17.597 | 2,636,495 | +52,334 | 0.01% | 46,395,043 |
| 2010-07-02 | 2010-06-29 | 17.720 | 2,584,161 | +1,950 | 0.01% | 45,792,109 |
| 2010-06-29 | 2010-06-25 | 18.059 | 2,582,211 | +8,126 | 0.01% | 46,631,397 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,574,085 | -4,876 | 0.01% | 46,959,793 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,578,961 | -3,575 | 0.01% | 47,286,768 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,582,536 | +34,787 | 0.01% | 47,670,118 |
| 2010-06-22 | 2010-06-18 | 17.843 | 2,547,749 | -39,006 | 0.01% | 45,460,398 |
| 2010-06-21 | 2010-06-17 | 17.659 | 2,586,755 | +3,250 | 0.01% | 45,678,916 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,583,505 | -20,153 | 0.01% | 46,018,925 |
| 2010-06-17 | 2010-06-14 | 17.690 | 2,603,658 | -1,300 | 0.01% | 46,057,502 |
| 2010-06-15 | 2010-06-11 | 17.566 | 2,604,958 | -2,926 | 0.01% | 45,759,938 |
| 2010-06-11 | 2010-06-09 | 17.443 | 2,607,884 | -3,250 | 0.01% | 45,490,418 |
| 2010-06-10 | 2010-06-08 | 17.259 | 2,611,134 | +32,505 | 0.01% | 45,065,129 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,578,629 | +4,551 | 0.01% | 44,345,470 |
| 2010-06-08 | 2010-06-04 | 17.505 | 2,574,078 | +11,377 | 0.01% | 45,059,105 |
| 2010-06-07 | 2010-06-03 | 17.597 | 2,562,701 | -6,176 | 0.01% | 45,096,472 |
| 2010-06-03 | 2010-06-01 | 17.413 | 2,568,877 | +6,501 | 0.01% | 44,730,972 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,562,376 | +26,329 | 0.01% | 45,406,072 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,536,047 | -24,379 | 0.01% | 44,393,375 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,560,426 | -14,627 | 0.01% | 44,426,278 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,575,053 | +9,751 | 0.01% | 42,858,013 |
| 2010-05-26 | 2010-05-24 | 17.197 | 2,565,302 | -12,352 | 0.01% | 44,116,282 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,577,654 | +325 | 0.01% | 43,377,103 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,577,329 | +29,255 | 0.01% | 43,688,794 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,548,074 | +1,300 | 0.01% | 46,649,860 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,546,774 | +111,772 | 0.01% | 45,490,816 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,435,002 | -3,141 | 0.01% | 44,347,160 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,438,143 | -3,140 | 0.01% | 44,481,995 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,441,283 | -9,423 | 0.01% | 43,839,712 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,450,706 | +19,159 | 0.01% | 43,696,807 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,431,547 | +4,083 | 0.01% | 43,974,556 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,427,464 | +30,779 | 0.01% | 42,973,235 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,396,685 | +8,480 | 0.01% | 42,504,667 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,388,205 | +28,894 | 0.01% | 42,278,236 |
| 2010-05-06 | 2010-05-04 | 18.117 | 2,359,311 | +4,711 | 0.01% | 42,743,287 |
| 2010-05-05 | 2010-05-03 | 18.085 | 2,354,600 | +13,192 | 0.01% | 42,582,969 |
| 2010-05-04 | 2010-04-30 | 18.372 | 2,341,408 | +4,711 | 0.01% | 43,015,341 |
| 2010-05-03 | 2010-04-29 | 18.021 | 2,336,697 | +20,728 | 0.01% | 42,110,393 |
| 2010-04-30 | 2010-04-28 | 18.212 | 2,315,969 | +5,026 | 0.01% | 42,179,287 |
| 2010-04-29 | 2010-04-27 | 18.435 | 2,310,943 | +6,281 | 0.01% | 42,602,811 |
| 2010-04-28 | 2010-04-26 | 18.785 | 2,304,662 | -9,422 | 0.01% | 43,294,200 |
| 2010-04-27 | 2010-04-23 | 18.594 | 2,314,084 | +18,844 | 0.01% | 43,029,117 |
| 2010-04-26 | 2010-04-22 | 18.785 | 2,295,240 | +20,415 | 0.01% | 43,117,203 |
| 2010-04-23 | 2010-04-21 | 18.785 | 2,274,825 | +4,083 | 0.01% | 42,733,697 |
| 2010-04-22 | 2010-04-20 | 19.040 | 2,270,742 | -3,141 | 0.01% | 43,235,396 |
| 2010-04-21 | 2010-04-19 | 18.817 | 2,273,883 | -57,161 | 0.01% | 42,788,401 |
| 2010-04-20 | 2010-04-16 | 19.231 | 2,331,044 | -80,089 | 0.01% | 44,828,878 |
| 2010-04-19 | 2010-04-15 | 19.645 | 2,411,133 | -72,236 | 0.01% | 47,367,100 |
| 2010-04-16 | 2010-04-14 | 19.741 | 2,483,369 | -3,141 | 0.01% | 49,023,398 |
| 2010-04-15 | 2010-04-13 | 19.645 | 2,486,510 | -7,538 | 0.01% | 48,847,893 |
| 2010-04-14 | 2010-04-12 | 19.900 | 2,494,048 | -11,306 | 0.01% | 49,631,258 |
| 2010-04-13 | 2010-04-09 | 20.059 | 2,505,354 | -16,018 | 0.01% | 50,255,097 |
| 2010-04-12 | 2010-04-08 | 19.995 | 2,521,372 | -50,565 | 0.01% | 50,415,843 |
| 2010-04-09 | 2010-04-07 | 19.995 | 2,571,937 | -80,717 | 0.01% | 51,426,910 |
| 2010-04-08 | 2010-04-01 | 19.263 | 2,652,654 | -22,299 | 0.01% | 51,098,299 |
| 2010-04-07 | 2010-03-31 | 18.849 | 2,674,953 | -15,704 | 0.01% | 50,420,637 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,690,657 | -16,646 | 0.01% | 50,373,964 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,707,303 | -4,397 | 0.01% | 49,565,007 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,711,700 | -10,050 | 0.01% | 49,213,807 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,721,750 | +3,141 | 0.01% | 49,049,561 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,718,609 | -160,805 | 0.01% | 49,685,436 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,879,414 | +3,141 | 0.01% | 52,440,956 |
| 2010-03-24 | 2010-03-22 | 18.308 | 2,876,273 | +15,075 | 0.01% | 52,658,491 |
| 2010-03-23 | 2010-03-19 | 18.817 | 2,861,198 | -2,513 | 0.01% | 53,840,100 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,863,711 | +59,988 | 0.01% | 53,796,208 |
| 2010-03-19 | 2010-03-17 | 18.754 | 2,803,723 | -20,100 | 0.01% | 52,580,034 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,823,823 | +3,140 | 0.01% | 51,967,972 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,820,683 | +1,571 | 0.01% | 52,359,236 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,819,112 | +5,025 | 0.01% | 53,048,154 |
| 2010-03-11 | 2010-03-09 | 18.817 | 2,814,087 | -92,651 | 0.01% | 52,953,597 |
| 2010-03-10 | 2010-03-08 | 18.881 | 2,906,738 | +60,930 | 0.01% | 54,882,141 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,845,808 | +64,384 | 0.01% | 52,553,791 |
| 2010-03-08 | 2010-03-04 | 18.308 | 2,781,424 | -10,364 | 0.01% | 50,922,006 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,791,788 | -2,513 | 0.01% | 52,445,099 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,794,301 | -6,595 | 0.01% | 52,136,427 |
| 2010-03-03 | 2010-03-01 | 18.372 | 2,800,896 | +115,578 | 0.01% | 51,456,857 |
| 2010-03-02 | 2010-02-26 | 17.480 | 2,685,318 | +46,169 | 0.01% | 46,939,508 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,639,149 | +106,785 | 0.01% | 45,628,291 |
| 2010-02-26 | 2010-02-24 | 17.448 | 2,532,364 | +15,703 | 0.01% | 44,185,233 |
| 2010-02-25 | 2010-02-23 | 17.735 | 2,516,661 | +3,141 | 0.01% | 44,632,414 |
| 2010-02-24 | 2010-02-22 | 17.703 | 2,513,520 | +8,794 | 0.01% | 44,496,679 |
| 2010-02-23 | 2010-02-19 | 17.448 | 2,504,726 | +27,010 | 0.01% | 43,702,999 |
| 2010-02-22 | 2010-02-18 | 17.989 | 2,477,716 | +28,895 | 0.01% | 44,572,853 |
| 2010-02-19 | 2010-02-17 | 18.149 | 2,448,821 | -39,259 | 0.01% | 44,442,897 |
| 2010-02-18 | 2010-02-12 | 17.767 | 2,488,080 | -15,704 | 0.01% | 44,204,756 |
| 2010-02-17 | 2010-02-11 | 17.830 | 2,503,784 | +10,679 | 0.01% | 44,643,203 |
| 2010-02-12 | 2010-02-10 | 17.607 | 2,493,105 | +89,196 | 0.01% | 43,897,134 |
| 2010-02-11 | 2010-02-09 | 17.576 | 2,403,909 | +5,968 | 0.01% | 42,250,083 |
| 2010-02-10 | 2010-02-08 | 17.225 | 2,397,941 | +6,281 | 0.01% | 41,305,342 |
| 2010-02-09 | 2010-02-05 | 17.544 | 2,391,660 | +71,294 | 0.01% | 41,958,650 |
| 2010-02-08 | 2010-02-04 | 18.117 | 2,320,366 | +69,096 | 0.01% | 42,037,727 |
| 2010-02-05 | 2010-02-03 | 18.563 | 2,251,270 | -33,291 | 0.01% | 41,789,445 |
| 2010-02-04 | 2010-02-02 | 18.149 | 2,284,561 | +9,422 | 0.01% | 41,461,793 |
| 2010-02-03 | 2010-02-01 | 18.372 | 2,275,139 | +8,166 | 0.01% | 41,797,876 |
| 2010-02-02 | 2010-01-29 | 18.149 | 2,266,973 | +14,761 | 0.01% | 41,142,594 |
| 2010-02-01 | 2010-01-28 | 18.531 | 2,252,212 | -21,671 | 0.01% | 41,735,221 |
| 2010-01-29 | 2010-01-27 | 17.894 | 2,273,883 | +13,505 | 0.01% | 40,688,801 |
| 2010-01-28 | 2010-01-26 | 17.862 | 2,260,378 | +89,511 | 0.01% | 40,375,173 |
| 2010-01-27 | 2010-01-25 | 18.499 | 2,170,867 | +21,671 | 0.01% | 40,158,715 |
| 2010-01-26 | 2010-01-22 | 18.626 | 2,149,196 | +76,005 | 0.01% | 40,031,545 |
| 2010-01-25 | 2010-01-21 | 18.212 | 2,073,191 | +50,252 | 0.01% | 37,757,724 |
| 2010-01-22 | 2010-01-20 | 18.754 | 2,022,939 | +27,010 | 0.01% | 37,937,486 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,995,929 | -21,985 | 0.01% | 38,447,750 |
| 2010-01-20 | 2010-01-18 | 18.690 | 2,017,914 | +8,794 | 0.01% | 37,714,749 |
| 2010-01-19 | 2010-01-15 | 18.531 | 2,009,120 | +9,736 | 0.01% | 37,230,539 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,999,384 | +21,985 | 0.01% | 37,177,443 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,977,399 | +58,104 | 0.01% | 37,335,285 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,919,295 | +62,661 | 0.01% | 37,582,642 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,856,634 | +33,920 | 0.01% | 37,183,255 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,822,714 | -4,711 | 0.01% | 36,910,175 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,827,425 | +2,827 | 0.01% | 37,063,758 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,824,598 | -31,407 | 0.01% | 37,471,180 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,856,005 | -6,910 | 0.01% | 38,352,555 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,862,915 | -5,025 | 0.01% | 37,783,565 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,867,940 | +152 | 0.01% | 38,301,806 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,867,788 | -1,256 | 0.01% | 38,120,279 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,869,044 | -3,141 | 0.01% | 38,026,893 |
| 2009-12-29 | 2009-12-24 | 20.409 | 1,872,185 | -5,339 | 0.01% | 38,210,019 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,877,524 | -3,141 | 0.01% | 37,482,064 |
| 2009-12-23 | 2009-12-21 | 19.454 | 1,880,665 | -2,826 | 0.01% | 36,586,690 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,883,491 | +25,440 | 0.01% | 37,181,397 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,858,051 | +1,570 | 0.01% | 37,329,954 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,856,481 | +19,473 | 0.01% | 37,239,301 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,837,008 | +4,711 | 0.01% | 37,316,610 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,832,297 | +6,281 | 0.01% | 37,745,972 |
| 2009-12-15 | 2009-12-11 | 20.537 | 1,826,016 | -1,570 | 0.01% | 37,500,301 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,827,586 | +19,158 | 0.01% | 37,299,784 |
| 2009-12-11 | 2009-12-09 | 20.441 | 1,808,428 | +50,566 | 0.01% | 36,966,362 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,757,862 | +20,414 | 0.01% | 36,492,434 |
| 2009-12-09 | 2009-12-07 | 21.142 | 1,737,448 | +12,563 | 0.01% | 36,732,489 |
| 2009-12-08 | 2009-12-04 | 21.460 | 1,724,885 | +4,397 | 0.01% | 37,016,087 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,720,488 | -4,083 | 0.01% | 36,976,507 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,724,571 | -64,384 | 0.01% | 37,009,348 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,788,955 | +16,645 | 0.01% | 38,163,191 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,772,310 | -100,503 | 0.01% | 36,961,659 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,872,813 | +83,229 | 0.01% | 37,328,386 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,789,584 | +85,428 | 0.01% | 37,663,789 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,704,156 | +12,563 | 0.01% | 36,896,802 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,691,593 | -33,920 | 0.01% | 36,894,099 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,725,513 | -1,884 | 0.01% | 38,293,184 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,727,397 | +51,194 | 0.01% | 37,124,994 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,676,203 | -48,996 | 0.01% | 37,465,729 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,725,199 | -4,397 | 0.01% | 37,901,705 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,729,596 | +314 | 0.01% | 38,328,725 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,729,282 | -25,125 | 0.01% | 37,440,807 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,754,407 | -9,423 | 0.01% | 37,258,610 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,763,830 | -132,224 | 0.01% | 38,076,488 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,896,054 | -41,458 | 0.01% | 40,689,379 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,937,512 | -90,138 | 0.01% | 41,085,549 |
| 2009-11-10 | 2009-11-06 | 20.569 | 2,027,650 | +159,862 | 0.01% | 41,705,754 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,867,788 | -12,562 | 0.01% | 37,763,459 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,880,350 | -10,051 | 0.01% | 38,017,441 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,890,401 | -10,992 | 0.01% | 37,257,615 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,901,393 | +5,339 | 0.01% | 38,140,194 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,896,054 | -27,324 | 0.01% | 37,972,729 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,923,378 | +1,570 | 0.01% | 37,233,914 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,921,808 | +114,950 | 0.01% | 38,243,751 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,806,858 | -3,768 | 0.01% | 36,761,679 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,810,626 | -36,119 | 0.01% | 37,530,142 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,846,745 | -1,570 | 0.01% | 37,220,406 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,848,315 | +17,274 | 0.01% | 37,252,049 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,831,041 | -45,541 | 0.01% | 36,962,198 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,876,582 | +18,845 | 0.01% | 36,985,258 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,857,737 | +1,570 | 0.01% | 36,377,245 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,856,167 | -58,731 | 0.01% | 36,937,502 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,914,898 | -44,913 | 0.01% | 37,984,302 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,959,811 | +11,621 | 0.01% | 37,939,206 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,948,190 | +13,191 | 0.01% | 37,776,269 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,934,999 | -22,299 | 0.01% | 37,643,710 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,957,298 | -12,563 | 0.01% | 37,828,237 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,969,861 | -3,455 | 0.01% | 37,569,280 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,973,316 | +23,242 | 0.01% | 37,006,873 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,950,074 | -1,571 | 0.01% | 35,763,831 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,951,645 | +31,093 | 0.01% | 35,357,663 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,920,552 | -10,678 | 0.01% | 35,711,606 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,931,230 | +23,869 | 0.01% | 36,525,057 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,907,361 | +3,141 | 0.01% | 34,919,756 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,904,220 | +2,199 | 0.01% | 35,892,961 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,902,021 | +4,711 | 0.01% | 35,669,832 |
| 2009-09-25 | 2009-09-23 | 19.295 | 1,897,310 | +9,736 | 0.01% | 36,608,453 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,887,574 | +30,151 | 0.01% | 36,180,198 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,857,423 | -3,455 | 0.01% | 36,430,237 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,860,878 | -48,367 | 0.01% | 36,912,751 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,909,245 | -37,689 | 0.01% | 37,385,848 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,946,934 | +14,134 | 0.01% | 36,512,115 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,932,800 | -4,712 | 0.01% | 36,493,211 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,937,512 | -5,653 | 0.01% | 36,767,248 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,943,165 | -22,299 | 0.01% | 36,565,172 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,965,464 | -56,533 | 0.01% | 36,171,240 |
| 2009-09-10 | 2009-09-08 | 18.754 | 2,021,997 | -41,143 | 0.01% | 37,919,820 |
| 2009-09-09 | 2009-09-07 | 18.403 | 2,063,140 | -74,122 | 0.01% | 37,968,811 |
| 2009-09-08 | 2009-09-04 | 17.926 | 2,137,262 | -80,716 | 0.01% | 38,312,159 |
| 2009-09-07 | 2009-09-03 | 17.130 | 2,217,978 | +5,653 | 0.01% | 37,993,559 |
| 2009-09-04 | 2009-09-02 | 16.780 | 2,212,325 | +25,126 | 0.01% | 37,121,884 |
| 2009-09-02 | 2009-08-31 | 16.843 | 2,187,199 | -7,538 | 0.01% | 36,839,560 |
| 2009-09-01 | 2009-08-28 | 16.748 | 2,194,737 | -3,140 | 0.01% | 36,756,884 |
| 2009-08-31 | 2009-08-27 | 16.843 | 2,197,877 | -3,141 | 0.01% | 37,019,412 |
| 2009-08-27 | 2009-08-25 | 16.811 | 2,201,018 | -8,480 | 0.01% | 37,002,237 |
| 2009-08-26 | 2009-08-24 | 16.843 | 2,209,498 | +10,992 | 0.01% | 37,215,148 |
| 2009-08-25 | 2009-08-21 | 16.684 | 2,198,506 | -187,815 | 0.01% | 36,680,007 |
| 2009-08-24 | 2009-08-20 | 16.780 | 2,386,321 | -9,422 | 0.01% | 40,041,463 |
| 2009-08-21 | 2009-08-19 | 16.780 | 2,395,743 | +9,422 | 0.01% | 40,199,561 |
| 2009-08-20 | 2009-08-18 | 16.939 | 2,386,321 | +4,083 | 0.01% | 40,421,363 |
| 2009-08-19 | 2009-08-17 | 16.875 | 2,382,238 | +9,422 | 0.01% | 40,200,502 |
| 2009-08-18 | 2009-08-14 | 17.225 | 2,372,816 | -13,505 | 0.01% | 40,872,555 |
| 2009-08-17 | 2009-08-13 | 17.098 | 2,386,321 | -3,455 | 0.01% | 40,801,263 |
| 2009-08-14 | 2009-08-12 | 16.780 | 2,389,776 | +6,910 | 0.01% | 40,099,437 |
| 2009-08-13 | 2009-08-11 | 16.971 | 2,382,866 | -2,199 | 0.01% | 40,438,710 |
| 2009-08-12 | 2009-08-10 | 16.780 | 2,385,065 | +11,935 | 0.01% | 40,020,388 |
| 2009-08-11 | 2009-08-07 | 16.270 | 2,373,130 | +44,598 | 0.01% | 38,611,164 |
| 2009-08-10 | 2009-08-06 | 16.684 | 2,328,532 | +40,830 | 0.01% | 38,849,368 |
| 2009-08-07 | 2009-08-05 | 16.907 | 2,287,702 | +26,696 | 0.01% | 38,678,038 |
| 2009-08-06 | 2009-08-04 | 17.225 | 2,261,006 | +40,829 | 0.01% | 38,946,590 |
| 2009-08-05 | 2009-08-03 | 17.798 | 2,220,177 | +21,985 | 0.01% | 39,515,717 |
| 2009-08-04 | 2009-07-31 | 17.767 | 2,198,192 | +1,571 | 0.01% | 39,054,428 |
| 2009-08-03 | 2009-07-30 | 17.798 | 2,196,621 | -9,422 | 0.01% | 39,096,457 |
| 2009-07-31 | 2009-07-29 | 17.735 | 2,206,043 | -12,249 | 0.01% | 39,123,674 |
| 2009-07-30 | 2009-07-28 | 18.117 | 2,218,292 | -35,490 | 0.01% | 40,188,467 |
| 2009-07-29 | 2009-07-27 | 17.448 | 2,253,782 | -628 | 0.01% | 39,324,474 |
| 2009-07-28 | 2009-07-24 | 17.225 | 2,254,410 | -20,415 | 0.01% | 38,832,972 |
| 2009-07-27 | 2009-07-23 | 16.939 | 2,274,825 | -6,282 | 0.01% | 38,532,757 |
| 2009-07-24 | 2009-07-22 | 16.620 | 2,281,107 | +34,548 | 0.01% | 37,912,867 |
| 2009-07-23 | 2009-07-21 | 17.066 | 2,246,559 | -50,879 | 0.01% | 38,340,086 |
| 2009-07-22 | 2009-07-20 | 17.193 | 2,297,438 | -38,317 | 0.01% | 39,500,994 |
| 2009-07-21 | 2009-07-17 | 16.811 | 2,335,755 | -47,425 | 0.01% | 39,267,357 |
| 2009-07-20 | 2009-07-16 | 16.493 | 2,383,180 | -87,940 | 0.01% | 39,305,839 |
| 2009-07-17 | 2009-07-15 | 16.366 | 2,471,120 | -37,689 | 0.01% | 40,441,515 |
| 2009-07-16 | 2009-07-14 | 16.079 | 2,508,809 | +48,681 | 0.01% | 40,339,401 |
| 2009-07-15 | 2009-07-13 | 15.665 | 2,460,128 | +40,830 | 0.01% | 38,538,364 |
| 2009-07-14 | 2009-07-10 | 16.111 | 2,419,298 | +17,588 | 0.01% | 38,977,174 |
| 2009-07-13 | 2009-07-09 | 16.238 | 2,401,710 | +49,623 | 0.01% | 38,999,695 |
| 2009-07-10 | 2009-07-08 | 16.334 | 2,352,087 | +29,837 | 0.01% | 38,418,571 |
| 2009-07-09 | 2009-07-07 | 16.461 | 2,322,250 | +6,281 | 0.01% | 38,226,979 |
| 2009-07-08 | 2009-07-06 | 16.716 | 2,315,969 | +5,026 | 0.01% | 38,713,506 |
| 2009-07-07 | 2009-07-03 | 17.002 | 2,310,943 | +8,794 | 0.01% | 39,291,712 |
| 2009-07-06 | 2009-07-02 | 17.066 | 2,302,149 | -18,217 | 0.01% | 39,288,792 |
| 2009-07-03 | 2009-06-30 | 17.193 | 2,320,366 | -67,525 | 0.01% | 39,895,206 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,387,891 | +11,306 | 0.01% | 41,436,347 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,376,585 | -3,140 | 0.01% | 40,786,138 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,379,725 | -6,282 | 0.01% | 39,476,165 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,386,007 | +83,543 | 0.01% | 39,276,495 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,302,464 | -187,187 | 0.01% | 39,294,168 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,489,651 | -32,977 | 0.01% | 41,141,137 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,522,628 | +127,827 | 0.01% | 41,204,158 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,394,801 | -12,563 | 0.01% | 40,565,004 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,407,364 | -609,614 | 0.01% | 39,934,656 |
| 2009-06-17 | 2009-06-15 | 16.652 | 3,016,978 | +20,101 | 0.01% | 50,239,383 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,996,877 | -48,681 | 0.01% | 49,809,236 |
| 2009-06-15 | 2009-06-11 | 16.238 | 3,045,558 | -21,357 | 0.01% | 49,454,693 |
| 2009-06-12 | 2009-06-10 | 16.015 | 3,066,915 | -120,290 | 0.01% | 49,117,945 |
| 2009-06-11 | 2009-06-09 | 15.124 | 3,187,205 | +13,505 | 0.01% | 48,203,000 |
| 2009-06-10 | 2009-06-08 | 15.474 | 3,173,700 | -12,563 | 0.01% | 49,110,302 |
| 2009-06-09 | 2009-06-05 | 15.633 | 3,186,263 | -22,927 | 0.01% | 49,811,954 |
| 2009-06-08 | 2009-06-04 | 15.379 | 3,209,190 | -151,069 | 0.01% | 49,352,939 |
| 2009-06-05 | 2009-06-03 | 15.761 | 3,360,259 | +201,949 | 0.01% | 52,960,053 |
| 2009-06-04 | 2009-06-02 | 15.602 | 3,158,310 | +319,725 | 0.01% | 49,274,395 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,838,585 | -59,793 | 0.01% | 46,184,183 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,898,378 | -15,584 | 0.01% | 45,034,496 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,913,962 | +25,126 | 0.01% | 44,627,178 |
| 2009-05-29 | 2009-05-26 | 14.710 | 2,888,836 | -685,934 | 0.01% | 42,494,755 |
| 2009-05-27 | 2009-05-25 | 15.904 | 3,574,770 | +724,565 | 0.01% | 56,853,533 |
| 2009-05-26 | 2009-05-22 | 15.838 | 2,850,205 | +114,308 | 0.01% | 45,141,097 |
| 2009-05-25 | 2009-05-21 | 15.871 | 2,735,897 | -3,018 | 0.01% | 43,421,355 |
| 2009-05-22 | 2009-05-20 | 15.937 | 2,738,915 | -8,149 | 0.01% | 43,650,754 |
| 2009-05-21 | 2009-05-19 | 16.037 | 2,747,064 | -46,780 | 0.01% | 44,053,687 |
| 2009-05-20 | 2009-05-18 | 15.772 | 2,793,844 | +4,225 | 0.01% | 44,063,321 |
| 2009-05-19 | 2009-05-15 | 15.407 | 2,789,619 | -19,919 | 0.01% | 42,979,956 |
| 2009-05-18 | 2009-05-14 | 14.877 | 2,809,538 | +40,744 | 0.01% | 41,797,410 |
| 2009-05-15 | 2009-05-13 | 15.241 | 2,768,794 | +1,811 | 0.01% | 42,200,403 |
| 2009-05-14 | 2009-05-12 | 15.341 | 2,766,983 | +19,618 | 0.01% | 42,447,840 |
| 2009-05-12 | 2009-05-08 | 15.904 | 2,747,365 | -9,658 | 0.01% | 43,694,394 |
| 2009-05-11 | 2009-05-07 | 15.904 | 2,757,023 | -70,624 | 0.01% | 43,847,996 |
| 2009-05-08 | 2009-05-06 | 15.639 | 2,827,647 | +8,149 | 0.01% | 44,221,687 |
| 2009-05-07 | 2009-05-05 | 15.208 | 2,819,498 | -24,446 | 0.01% | 42,879,785 |
| 2009-05-06 | 2009-05-04 | 15.473 | 2,843,944 | -21,127 | 0.01% | 44,005,407 |
| 2009-05-05 | 2009-04-30 | 14.778 | 2,865,071 | -222,433 | 0.01% | 42,338,783 |
| 2009-05-04 | 2009-04-29 | 14.281 | 3,087,504 | -68,812 | 0.01% | 44,091,301 |
| 2009-04-30 | 2009-04-28 | 13.651 | 3,156,316 | +309,354 | 0.01% | 43,086,956 |
| 2009-04-29 | 2009-04-27 | 13.320 | 2,846,962 | +43,460 | 0.01% | 37,920,656 |
| 2009-04-28 | 2009-04-24 | 14.148 | 2,803,502 | -56,136 | 0.01% | 39,664,032 |
| 2009-04-27 | 2009-04-23 | 14.512 | 2,859,638 | -66,398 | 0.01% | 41,500,496 |
| 2009-04-24 | 2009-04-22 | 14.115 | 2,926,036 | -32,294 | 0.01% | 41,300,697 |
| 2009-04-23 | 2009-04-21 | 14.612 | 2,958,330 | +6,036 | 0.01% | 43,226,824 |
| 2009-04-22 | 2009-04-20 | 14.910 | 2,952,294 | -119,214 | 0.01% | 44,019,006 |
| 2009-04-21 | 2009-04-17 | 14.811 | 3,071,508 | -28,974 | 0.01% | 45,491,189 |
| 2009-04-20 | 2009-04-16 | 14.678 | 3,100,482 | -9,658 | 0.01% | 45,509,395 |
| 2009-04-17 | 2009-04-15 | 14.744 | 3,110,140 | +38,330 | 0.01% | 45,857,256 |
| 2009-04-16 | 2009-04-14 | 14.877 | 3,071,810 | +18,712 | 0.01% | 45,699,222 |
| 2009-04-15 | 2009-04-09 | 14.446 | 3,053,098 | -56,740 | 0.01% | 44,105,764 |
| 2009-04-14 | 2009-04-08 | 14.181 | 3,109,838 | -121,025 | 0.01% | 44,101,123 |
| 2009-04-09 | 2009-04-07 | 14.115 | 3,230,863 | -423,136 | 0.01% | 45,603,299 |
| 2009-04-08 | 2009-04-06 | 13.883 | 3,653,999 | -48,289 | 0.01% | 50,728,330 |
| 2009-04-07 | 2009-04-03 | 13.485 | 3,702,288 | +73,943 | 0.01% | 49,926,685 |
| 2009-04-06 | 2009-04-02 | 13.618 | 3,628,345 | -4,879,041 | 0.01% | 49,410,417 |
| 2009-04-03 | 2009-04-01 | 13.154 | 8,507,386 | +37,122 | 0.03% | 111,906,358 |
| 2009-04-02 | 2009-03-31 | 13.353 | 8,470,264 | -20,221 | 0.03% | 113,101,955 |
| 2009-04-01 | 2009-03-30 | 13.021 | 8,490,485 | +379,977 | 0.03% | 110,558,762 |
| 2009-03-31 | 2009-03-27 | 13.883 | 8,110,508 | -355,832 | 0.03% | 112,597,876 |
| 2009-03-30 | 2009-03-26 | 13.618 | 8,466,340 | -337,422 | 0.03% | 115,293,718 |
| 2009-03-27 | 2009-03-25 | 11.862 | 8,803,762 | -604 | 0.04% | 104,428,596 |
| 2009-03-26 | 2009-03-24 | 11.729 | 8,804,366 | -161,166 | 0.04% | 103,268,880 |
| 2009-03-25 | 2009-03-23 | 11.663 | 8,965,532 | -392,653 | 0.04% | 104,565,122 |
| 2009-03-24 | 2009-03-20 | 10.967 | 9,358,185 | +336,215 | 0.04% | 102,633,169 |
| 2009-03-23 | 2009-03-19 | 11.597 | 9,021,970 | +28,370 | 0.04% | 104,625,499 |
| 2009-03-20 | 2009-03-18 | 11.597 | 8,993,600 | -46,479 | 0.04% | 104,296,499 |
| 2009-03-19 | 2009-03-17 | 11.431 | 9,040,079 | -110,462 | 0.04% | 103,337,854 |
| 2009-03-18 | 2009-03-16 | 11.431 | 9,150,541 | -110,462 | 0.04% | 104,600,554 |
| 2009-03-17 | 2009-03-13 | 11.100 | 9,261,003 | -200,401 | 0.04% | 102,794,754 |
| 2009-03-16 | 2009-03-12 | 10.570 | 9,461,404 | +47,384 | 0.04% | 100,003,313 |
| 2009-03-13 | 2009-03-11 | 10.802 | 9,414,020 | -82,092 | 0.04% | 101,685,923 |
| 2009-03-12 | 2009-03-10 | 10.636 | 9,496,112 | -78,470 | 0.04% | 100,999,443 |
| 2009-03-11 | 2009-03-09 | 10.470 | 9,574,582 | -19,014 | 0.04% | 100,247,840 |
| 2009-03-10 | 2009-03-06 | 10.271 | 9,593,596 | +18,109 | 0.04% | 98,539,700 |
| 2009-03-09 | 2009-03-05 | 10.570 | 9,575,487 | -47,988 | 0.04% | 101,209,125 |
| 2009-03-06 | 2009-03-04 | 10.536 | 9,623,475 | +6,036 | 0.04% | 101,397,480 |
| 2009-03-05 | 2009-03-03 | 10.039 | 9,617,439 | +127,062 | 0.04% | 96,553,981 |
| 2009-03-04 | 2009-03-02 | 10.205 | 9,490,377 | +42,856 | 0.04% | 96,850,596 |
| 2009-03-03 | 2009-02-27 | 10.536 | 9,447,521 | +81,489 | 0.04% | 99,543,545 |
| 2009-03-02 | 2009-02-26 | 10.768 | 9,366,032 | +28,672 | 0.04% | 100,857,249 |
| 2009-02-27 | 2009-02-25 | 10.901 | 9,337,360 | +9,054 | 0.04% | 101,786,017 |
| 2009-02-26 | 2009-02-24 | 10.735 | 9,328,306 | +52,213 | 0.04% | 100,141,920 |
| 2009-02-25 | 2009-02-23 | 11.067 | 9,276,093 | -877,962 | 0.04% | 102,654,899 |
| 2009-02-24 | 2009-02-20 | 10.802 | 10,154,055 | +145,774 | 0.04% | 109,679,441 |
| 2009-02-23 | 2009-02-19 | 11.100 | 10,008,281 | +81,186 | 0.04% | 111,089,347 |
| 2009-02-20 | 2009-02-18 | 11.166 | 9,927,095 | +242,051 | 0.04% | 110,846,044 |
| 2009-02-19 | 2009-02-17 | 11.166 | 9,685,044 | -129,174 | 0.04% | 108,143,300 |
| 2009-02-18 | 2009-02-16 | 11.796 | 9,814,218 | -30,483 | 0.04% | 115,764,078 |
| 2009-02-17 | 2009-02-13 | 11.829 | 9,844,701 | +5,734 | 0.04% | 116,449,832 |
| 2009-02-16 | 2009-02-12 | 11.464 | 9,838,967 | +66,097 | 0.04% | 112,796,006 |
| 2009-02-13 | 2009-02-11 | 11.829 | 9,772,870 | +1,509 | 0.04% | 115,600,166 |
| 2009-02-12 | 2009-02-10 | 12.193 | 9,771,361 | +909,953 | 0.04% | 119,143,676 |
| 2009-02-11 | 2009-02-09 | 12.061 | 8,861,408 | -237,523 | 0.04% | 106,874,042 |
| 2009-02-10 | 2009-02-06 | 12.094 | 9,098,931 | -247,484 | 0.04% | 110,040,196 |
| 2009-02-09 | 2009-02-05 | 11.564 | 9,346,415 | -162,674 | 0.04% | 108,078,325 |
| 2009-02-06 | 2009-02-04 | 11.133 | 9,509,089 | -24,145 | 0.04% | 105,863,514 |
| 2009-02-05 | 2009-02-03 | 10.934 | 9,533,234 | +1,509 | 0.04% | 104,237,098 |
| 2009-02-04 | 2009-02-02 | 10.901 | 9,531,725 | -11,167 | 0.04% | 103,904,778 |
| 2009-02-03 | 2009-01-30 | 11.100 | 9,542,892 | -49,195 | 0.04% | 105,923,649 |
| 2009-02-02 | 2009-01-29 | 11.199 | 9,592,087 | -110,462 | 0.04% | 107,423,161 |
| 2009-01-30 | 2009-01-23 | 10.735 | 9,702,549 | +3,924 | 0.04% | 104,159,521 |
| 2009-01-29 | 2009-01-22 | 10.702 | 9,698,625 | +48,893 | 0.04% | 103,796,046 |
| 2009-01-23 | 2009-01-21 | 10.536 | 9,649,732 | +158,449 | 0.04% | 101,674,136 |
| 2009-01-22 | 2009-01-20 | 10.901 | 9,491,283 | -4,481,257 | 0.04% | 103,463,922 |
| 2009-01-21 | 2009-01-19 | 11.431 | 13,972,540 | +61,871 | 0.06% | 159,721,204 |
| 2009-01-20 | 2009-01-16 | 11.398 | 13,910,669 | +134,909 | 0.06% | 158,553,042 |
| 2009-01-19 | 2009-01-15 | 11.000 | 13,775,760 | +4,542,826 | 0.05% | 151,538,076 |
| 2009-01-16 | 2009-01-14 | 11.166 | 9,232,934 | +148,188 | 0.04% | 103,095,035 |
| 2009-01-15 | 2009-01-13 | 11.299 | 9,084,746 | +364,585 | 0.04% | 102,644,406 |
| 2009-01-14 | 2009-01-12 | 11.464 | 8,720,161 | +249,294 | 0.03% | 99,969,776 |
| 2009-01-13 | 2009-01-09 | 12.094 | 8,470,867 | +184,103 | 0.03% | 102,444,547 |
| 2009-01-12 | 2009-01-08 | 12.226 | 8,286,764 | +263,479 | 0.03% | 101,316,331 |
| 2009-01-09 | 2009-01-07 | 13.121 | 8,023,285 | +577,059 | 0.03% | 105,272,642 |
| 2009-01-08 | 2009-01-06 | 14.148 | 7,446,226 | -11,167 | 0.03% | 105,349,434 |
| 2009-01-07 | 2009-01-05 | 14.380 | 7,457,393 | +21,126 | 0.03% | 107,237,055 |
| 2009-01-06 | 2009-01-02 | 14.247 | 7,436,267 | -314,183 | 0.03% | 105,947,704 |
| 2009-01-05 | 2008-12-31 | 13.518 | 7,750,450 | -520,016 | 0.03% | 104,774,404 |
| 2009-01-02 | 2008-12-29 | 13.717 | 8,270,466 | -2,415 | 0.03% | 113,448,417 |
| 2008-12-30 | 2008-12-24 | 13.717 | 8,272,881 | +60,362 | 0.03% | 113,481,544 |
| 2008-12-29 | 2008-12-22 | 14.247 | 8,212,519 | -101,710 | 0.03% | 117,007,301 |
| 2008-12-23 | 2008-12-19 | 14.512 | 8,314,229 | -41,649 | 0.03% | 120,660,247 |
| 2008-12-22 | 2008-12-18 | 14.645 | 8,355,878 | +826,654 | 0.03% | 122,372,118 |
| 2008-12-19 | 2008-12-17 | 14.247 | 7,529,224 | -30,483 | 0.03% | 107,272,102 |
| 2008-12-18 | 2008-12-16 | 13.883 | 7,559,707 | +9,055 | 0.03% | 104,951,126 |
| 2008-12-17 | 2008-12-15 | 14.082 | 7,550,652 | -1,320,112 | 0.03% | 106,326,496 |
| 2008-12-16 | 2008-12-12 | 14.148 | 8,870,764 | -7,257,898 | 0.04% | 125,503,841 |
| 2008-12-15 | 2008-12-11 | 14.744 | 16,128,662 | -17,223,624 | 0.06% | 237,808,005 |
| 2008-12-12 | 2008-12-10 | 14.778 | 33,352,286 | -6,734,259 | 0.13% | 492,865,686 |
| 2008-12-11 | 2008-12-09 | 13.949 | 40,086,545 | -7,308,300 | 0.16% | 559,176,409 |
| 2008-12-10 | 2008-12-08 | 14.479 | 47,394,845 | -243,861 | 0.19% | 686,247,321 |
| 2008-12-09 | 2008-12-05 | 13.485 | 47,638,706 | -127,666 | 0.19% | 642,425,075 |
| 2008-12-08 | 2008-12-04 | 13.253 | 47,766,372 | +846,272 | 0.19% | 633,068,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 46,920,100 | -1,258,542 | 0.19% | 607,860,334 |
| 2008-12-04 | 2008-12-02 | 12.591 | 48,178,642 | +852,911 | 0.19% | 606,605,396 |
| 2008-12-03 | 2008-12-01 | 13.088 | 47,325,731 | -1,008,946 | 0.19% | 619,387,654 |
| 2008-12-02 | 2008-11-28 | 12.591 | 48,334,677 | +772,630 | 0.19% | 608,569,994 |
| 2008-12-01 | 2008-11-27 | 12.657 | 47,562,047 | -1,081,079 | 0.19% | 601,993,800 |
| 2008-11-28 | 2008-11-26 | 12.458 | 48,643,126 | -289,435 | 0.19% | 606,006,719 |
| 2008-11-27 | 2008-11-25 | 12.127 | 48,932,561 | +1,130,576 | 0.20% | 593,399,464 |
| 2008-11-26 | 2008-11-24 | 11.100 | 47,801,985 | +1,100,093 | 0.19% | 530,589,750 |
| 2008-11-25 | 2008-11-21 | 11.100 | 46,701,892 | -16,901 | 0.19% | 518,379,001 |
| 2008-11-24 | 2008-11-20 | 10.868 | 46,718,793 | +603,617 | 0.19% | 507,730,878 |
| 2008-11-21 | 2008-11-19 | 11.564 | 46,115,176 | -1,932,783 | 0.18% | 533,258,044 |
| 2008-11-20 | 2008-11-18 | 11.928 | 48,047,959 | +810,658 | 0.19% | 573,119,999 |
| 2008-11-19 | 2008-11-17 | 12.259 | 47,237,301 | +48,290 | 0.19% | 579,101,804 |
| 2008-11-18 | 2008-11-14 | 12.425 | 47,189,011 | +864,984 | 0.19% | 586,327,496 |
| 2008-11-17 | 2008-11-13 | 12.193 | 46,324,027 | +185,008 | 0.18% | 564,835,836 |
| 2008-11-14 | 2008-11-12 | 12.690 | 46,139,019 | +686,012 | 0.18% | 585,511,256 |
| 2008-11-13 | 2008-11-11 | 12.756 | 45,453,007 | +43,159 | 0.18% | 579,817,698 |
| 2008-11-12 | 2008-11-10 | 13.055 | 45,409,848 | -1,030,979 | 0.18% | 592,808,453 |
| 2008-11-11 | 2008-11-07 | 12.326 | 46,440,827 | +672,731 | 0.19% | 572,414,996 |
| 2008-11-10 | 2008-11-06 | 11.961 | 45,768,096 | +222,735 | 0.18% | 547,442,066 |
| 2008-11-07 | 2008-11-05 | 13.055 | 45,545,361 | -398,387 | 0.18% | 594,577,525 |
| 2008-11-06 | 2008-11-04 | 12.591 | 45,943,748 | -5,735 | 0.18% | 578,466,397 |
| 2008-11-05 | 2008-11-03 | 12.326 | 45,949,483 | -337,422 | 0.18% | 566,358,845 |
| 2008-11-04 | 2008-10-31 | 11.729 | 46,286,905 | +124,345 | 0.18% | 542,912,102 |
| 2008-11-03 | 2008-10-30 | 12.094 | 46,162,560 | -521,223 | 0.18% | 558,278,455 |
| 2008-10-31 | 2008-10-29 | 10.702 | 46,683,783 | -231,186 | 0.19% | 499,616,396 |
| 2008-10-30 | 2008-10-28 | 10.802 | 46,914,969 | -82,394 | 0.19% | 506,753,961 |
| 2008-10-29 | 2008-10-27 | 9.277 | 46,997,363 | +369,112 | 0.19% | 436,013,203 |
| 2008-10-28 | 2008-10-24 | 10.437 | 46,628,251 | +437,020 | 0.19% | 486,662,404 |
| 2008-10-27 | 2008-10-23 | 11.265 | 46,191,231 | +213,378 | 0.18% | 520,363,195 |
| 2008-10-24 | 2008-10-22 | 11.729 | 45,977,853 | +359,455 | 0.18% | 539,287,144 |
| 2008-10-23 | 2008-10-21 | 12.425 | 45,618,398 | -61,569 | 0.18% | 566,812,495 |
| 2008-10-22 | 2008-10-20 | 12.856 | 45,679,967 | -133,702 | 0.18% | 587,253,515 |
| 2008-10-21 | 2008-10-17 | 11.961 | 45,813,669 | +271,930 | 0.18% | 547,987,174 |
| 2008-10-20 | 2008-10-16 | 12.624 | 45,541,739 | +3,566,475 | 0.18% | 574,913,761 |
| 2008-10-17 | 2008-10-15 | 13.750 | 41,975,264 | +4,788,800 | 0.17% | 577,177,843 |
| 2008-10-16 | 2008-10-14 | 14.612 | 37,186,464 | +3,004,506 | 0.15% | 543,364,914 |
| 2008-10-15 | 2008-10-13 | 14.181 | 34,181,958 | -391,446 | 0.14% | 484,739,961 |
| 2008-10-14 | 2008-10-10 | 12.425 | 34,573,404 | +308,147 | 0.14% | 429,577,501 |
| 2008-10-13 | 2008-10-09 | 13.419 | 34,265,257 | +24,446 | 0.14% | 459,808,648 |
| 2008-10-10 | 2008-10-08 | 12.591 | 34,240,811 | +1,941,234 | 0.14% | 431,117,604 |
| 2008-10-09 | 2008-10-06 | 13.684 | 32,299,577 | +5,075,821 | 0.13% | 441,992,606 |
| 2008-10-08 | 2008-10-03 | 14.446 | 27,223,756 | +3,089,013 | 0.11% | 393,280,715 |
| 2008-10-06 | 2008-10-02 | 15.010 | 24,134,743 | +3,008,430 | 0.10% | 362,250,504 |
| 2008-10-03 | 2008-09-30 | 15.175 | 21,126,313 | +2,631,470 | 0.08% | 320,595,414 |
| 2008-10-02 | 2008-09-29 | 14.943 | 18,494,843 | +4,249,770 | 0.07% | 276,372,807 |
| 2008-09-30 | 2008-09-26 | 15.705 | 14,245,073 | +5,093,627 | 0.06% | 223,723,260 |
| 2008-09-29 | 2008-09-25 | 15.507 | 9,151,446 | +27,465 | 0.04% | 141,906,959 |
| 2008-09-26 | 2008-09-24 | 15.573 | 9,123,981 | -82,394 | 0.04% | 142,085,692 |
| 2008-09-25 | 2008-09-23 | 15.440 | 9,206,375 | -19,920 | 0.04% | 142,148,636 |
| 2008-09-24 | 2008-09-22 | 16.070 | 9,226,295 | -95,975 | 0.04% | 148,264,505 |
| 2008-09-23 | 2008-09-19 | 15.473 | 9,322,270 | +1,511,459 | 0.04% | 144,246,962 |
| 2008-09-22 | 2008-09-18 | 13.320 | 7,810,811 | +91,749 | 0.03% | 104,037,594 |
| 2008-09-19 | 2008-09-17 | 13.287 | 7,719,062 | +134,004 | 0.03% | 102,559,766 |
| 2008-09-18 | 2008-09-16 | 14.744 | 7,585,058 | +135,512 | 0.03% | 111,837,393 |
| 2008-09-17 | 2008-09-12 | 15.904 | 7,449,546 | +43,762 | 0.03% | 118,478,395 |
| 2008-09-16 | 2008-09-11 | 16.235 | 7,405,784 | +125,251 | 0.03% | 120,236,199 |
| 2008-09-12 | 2008-09-10 | 16.799 | 7,280,533 | +107,142 | 0.03% | 122,303,603 |
| 2008-09-11 | 2008-09-09 | 17.329 | 7,173,391 | +26,861 | 0.03% | 124,306,635 |
| 2008-09-10 | 2008-09-08 | 17.495 | 7,146,530 | -509,755 | 0.03% | 125,025,115 |
| 2008-09-09 | 2008-09-05 | 16.865 | 7,656,285 | +126,156 | 0.03% | 129,123,114 |
| 2008-09-08 | 2008-09-04 | 17.163 | 7,530,129 | -224,546 | 0.03% | 129,240,995 |
| 2008-09-05 | 2008-09-03 | 17.196 | 7,754,675 | +54,929 | 0.03% | 133,351,860 |
| 2008-09-04 | 2008-09-02 | 17.726 | 7,699,746 | +43,762 | 0.03% | 136,489,203 |
| 2008-09-03 | 2008-09-01 | 17.793 | 7,655,984 | -113,781 | 0.03% | 136,220,798 |
| 2008-09-02 | 2008-08-29 | 17.925 | 7,769,765 | -49,195 | 0.03% | 139,275,032 |
| 2008-09-01 | 2008-08-28 | 17.693 | 7,818,960 | -6,036 | 0.03% | 138,343,375 |
| 2008-08-29 | 2008-08-27 | 18.091 | 7,824,996 | -73,038 | 0.03% | 141,561,412 |
| 2008-08-28 | 2008-08-26 | 17.826 | 7,898,034 | -1,811 | 0.03% | 140,789,217 |
| 2008-08-27 | 2008-08-25 | 17.693 | 7,899,845 | -373,639 | 0.03% | 139,774,499 |
| 2008-08-26 | 2008-08-21 | 16.964 | 8,273,484 | +20,824 | 0.03% | 140,354,555 |
| 2008-08-25 | 2008-08-20 | 17.329 | 8,252,660 | -535,710 | 0.03% | 143,009,128 |
| 2008-08-21 | 2008-08-19 | 16.832 | 8,788,370 | +33,501 | 0.04% | 147,924,518 |
| 2008-08-20 | 2008-08-18 | 16.998 | 8,754,869 | -135,512 | 0.03% | 148,811,034 |
| 2008-08-19 | 2008-08-15 | 17.229 | 8,890,381 | +1,091,340 | 0.04% | 153,176,392 |
| 2008-08-18 | 2008-08-14 | 17.229 | 7,799,041 | +603,618 | 0.03% | 134,373,202 |
| 2008-08-15 | 2008-08-13 | 17.395 | 7,195,423 | +232,392 | 0.03% | 125,165,244 |
| 2008-08-14 | 2008-08-12 | 18.389 | 6,963,031 | -41,347 | 0.03% | 128,044,058 |
| 2008-08-13 | 2008-08-11 | 18.919 | 7,004,378 | -11,167 | 0.03% | 132,517,673 |
| 2008-08-12 | 2008-08-08 | 18.986 | 7,015,545 | -4,226 | 0.03% | 133,193,845 |
| 2008-08-11 | 2008-08-07 | 19.184 | 7,019,771 | -49,496 | 0.03% | 134,669,617 |
| 2008-08-08 | 2008-08-05 | 19.019 | 7,069,267 | +8,149 | 0.03% | 134,448,015 |
| 2008-08-07 | 2008-08-04 | 19.251 | 7,061,118 | -6,037 | 0.03% | 135,930,752 |
| 2008-08-05 | 2008-08-01 | 19.549 | 7,067,155 | -9,657 | 0.03% | 138,154,408 |
| 2008-08-04 | 2008-07-31 | 19.549 | 7,076,812 | -38,330 | 0.03% | 138,343,191 |
| 2008-08-01 | 2008-07-30 | 19.516 | 7,115,142 | -47,988 | 0.03% | 138,856,746 |
| 2008-07-31 | 2008-07-29 | 18.754 | 7,163,130 | -16,901 | 0.03% | 134,334,444 |
| 2008-07-30 | 2008-07-28 | 19.085 | 7,180,031 | +3,018 | 0.03% | 137,030,399 |
| 2008-07-29 | 2008-07-25 | 19.151 | 7,177,013 | -10,261 | 0.03% | 137,448,400 |
| 2008-07-28 | 2008-07-24 | 19.383 | 7,187,274 | -50,101 | 0.03% | 139,311,891 |
| 2008-07-25 | 2008-07-23 | 19.449 | 7,237,375 | -85,412 | 0.03% | 140,762,605 |
| 2008-07-24 | 2008-07-22 | 18.886 | 7,322,787 | -53,722 | 0.03% | 138,299,107 |
| 2008-07-23 | 2008-07-21 | 18.820 | 7,376,509 | -115,894 | 0.03% | 138,824,888 |
| 2008-07-22 | 2008-07-18 | 18.389 | 7,492,403 | +92,353 | 0.03% | 137,778,747 |
| 2008-07-21 | 2008-07-17 | 18.124 | 7,400,050 | -68,208 | 0.03% | 134,118,936 |
| 2008-07-18 | 2008-07-16 | 17.660 | 7,468,258 | -25,654 | 0.03% | 131,890,842 |
| 2008-07-17 | 2008-07-15 | 17.561 | 7,493,912 | +3,018 | 0.03% | 131,598,996 |
| 2008-07-16 | 2008-07-14 | 18.356 | 7,490,894 | -6,338 | 0.03% | 137,502,798 |
| 2008-07-15 | 2008-07-11 | 18.455 | 7,497,232 | -906 | 0.03% | 138,364,368 |
| 2008-07-14 | 2008-07-10 | 18.091 | 7,498,138 | +45,875 | 0.03% | 135,648,248 |
| 2008-07-11 | 2008-07-09 | 17.892 | 7,452,263 | -153,017 | 0.03% | 133,336,807 |
| 2008-07-10 | 2008-07-08 | 17.031 | 7,605,280 | +148,792 | 0.03% | 129,522,866 |
| 2008-07-09 | 2008-07-07 | 17.594 | 7,456,488 | +124,949 | 0.03% | 131,188,861 |
| 2008-07-08 | 2008-07-04 | 16.931 | 7,331,539 | -11,771 | 0.03% | 124,132,118 |
| 2008-07-07 | 2008-07-03 | 16.600 | 7,343,310 | +18,109 | 0.03% | 121,898,316 |
| 2008-07-04 | 2008-07-02 | 17.296 | 7,325,201 | +29,879 | 0.03% | 126,694,618 |
| 2008-07-03 | 2008-06-30 | 17.660 | 7,295,322 | +19,919 | 0.03% | 128,836,759 |
| 2008-07-02 | 2008-06-27 | 17.760 | 7,275,403 | +35,010 | 0.03% | 129,208,166 |
| 2008-06-30 | 2008-06-26 | 18.091 | 7,240,393 | -14,788 | 0.03% | 130,985,403 |
| 2008-06-27 | 2008-06-25 | 18.323 | 7,255,181 | +7,243 | 0.03% | 132,935,661 |
| 2008-06-26 | 2008-06-24 | 18.025 | 7,247,938 | -19,014 | 0.03% | 130,641,599 |
| 2008-06-25 | 2008-06-23 | 18.058 | 7,266,952 | +13,290 | 0.03% | 131,225,100 |
| 2008-06-24 | 2008-06-20 | 17.992 | 7,253,662 | +5,422 | 0.03% | 130,504,433 |
| 2008-06-23 | 2008-06-19 | 18.058 | 7,248,240 | -7,847 | 0.03% | 130,887,202 |
| 2008-06-20 | 2008-06-18 | 18.489 | 7,256,087 | -13,279 | 0.03% | 134,154,362 |
| 2008-06-19 | 2008-06-17 | 18.190 | 7,269,366 | -12,073 | 0.03% | 132,232,131 |
| 2008-06-18 | 2008-06-16 | 18.223 | 7,281,439 | -19,617 | 0.03% | 132,693,003 |
| 2008-06-17 | 2008-06-13 | 17.826 | 7,301,056 | +28,068 | 0.03% | 130,147,573 |
| 2008-06-16 | 2008-06-12 | 17.992 | 7,272,988 | +35,311 | 0.03% | 130,852,137 |
| 2008-06-13 | 2008-06-11 | 18.190 | 7,237,677 | -1,207 | 0.03% | 131,655,698 |
| 2008-06-12 | 2008-06-10 | 18.058 | 7,238,884 | +105,935 | 0.03% | 130,718,254 |
| 2008-06-11 | 2008-06-06 | 19.958 | 7,132,949 | -67,605 | 0.03% | 142,358,329 |
| 2008-06-10 | 2008-06-05 | 19.686 | 7,200,554 | +259,914 | 0.03% | 141,749,043 |
| 2008-06-06 | 2008-06-04 | 19.516 | 6,940,640 | +14,706 | 0.03% | 135,452,515 |
| 2008-06-05 | 2008-06-03 | 19.652 | 6,925,934 | -55,589 | 0.03% | 136,107,434 |
| 2008-06-04 | 2008-06-02 | 20.128 | 6,981,523 | -4,706 | 0.03% | 140,523,041 |
| 2008-06-03 | 2008-05-30 | 19.822 | 6,986,229 | -20,588 | 0.03% | 138,479,993 |
| 2008-06-02 | 2008-05-29 | 19.720 | 7,006,817 | -3,824 | 0.03% | 138,173,395 |
| 2008-05-30 | 2008-05-28 | 19.516 | 7,010,641 | +294 | 0.03% | 136,818,644 |
| 2008-05-29 | 2008-05-27 | 19.550 | 7,010,347 | +26,765 | 0.03% | 137,051,256 |
| 2008-05-28 | 2008-05-26 | 19.380 | 6,983,582 | +25,589 | 0.03% | 135,340,804 |
| 2008-05-27 | 2008-05-23 | 19.788 | 6,957,993 | +42,647 | 0.03% | 137,683,733 |
| 2008-05-26 | 2008-05-22 | 20.060 | 6,915,346 | +19,118 | 0.03% | 138,720,801 |
| 2008-05-23 | 2008-05-21 | 20.536 | 6,896,228 | +15,000 | 0.03% | 141,619,876 |
| 2008-05-22 | 2008-05-20 | 20.298 | 6,881,228 | +588 | 0.03% | 139,674,119 |
| 2008-05-21 | 2008-05-19 | 20.876 | 6,880,640 | -83,236 | 0.03% | 143,639,164 |
| 2008-05-20 | 2008-05-16 | 20.740 | 6,963,876 | -6,764 | 0.03% | 144,429,705 |
| 2008-05-19 | 2008-05-15 | 20.638 | 6,970,640 | +11,176 | 0.03% | 143,858,990 |
| 2008-05-16 | 2008-05-14 | 20.808 | 6,959,464 | -13,235 | 0.03% | 144,811,441 |
| 2008-05-15 | 2008-05-13 | 20.740 | 6,972,699 | -15,000 | 0.03% | 144,612,693 |
| 2008-05-14 | 2008-05-09 | 20.094 | 6,987,699 | +235,295 | 0.03% | 140,409,771 |
| 2008-05-13 | 2008-05-08 | 20.434 | 6,752,404 | -127,353 | 0.03% | 137,977,589 |
| 2008-05-09 | 2008-05-07 | 20.740 | 6,879,757 | -71,472 | 0.03% | 142,685,090 |
| 2008-05-08 | 2008-05-06 | 21.080 | 6,951,229 | +15,001 | 0.03% | 146,530,809 |
| 2008-05-07 | 2008-05-05 | 20.978 | 6,936,228 | -11,177 | 0.03% | 145,507,100 |
| 2008-05-06 | 2008-05-02 | 21.386 | 6,947,405 | -65,295 | 0.03% | 148,576,089 |
| 2008-05-05 | 2008-04-30 | 20.978 | 7,012,700 | -8,823 | 0.03% | 147,111,318 |
| 2008-05-02 | 2008-04-29 | 21.012 | 7,021,523 | -17,647 | 0.03% | 147,535,135 |
| 2008-04-30 | 2008-04-28 | 21.080 | 7,039,170 | +129,118 | 0.03% | 148,384,591 |
| 2008-04-29 | 2008-04-25 | 20.910 | 6,910,052 | -51,177 | 0.03% | 144,488,104 |
| 2008-04-28 | 2008-04-24 | 21.046 | 6,961,229 | -216,178 | 0.03% | 146,504,927 |
| 2008-04-25 | 2008-04-23 | 20.910 | 7,177,407 | -35,882 | 0.03% | 150,078,455 |
| 2008-04-24 | 2008-04-22 | 20.808 | 7,213,289 | -87,942 | 0.03% | 150,092,992 |
| 2008-04-23 | 2008-04-21 | 20.332 | 7,301,231 | +4,117 | 0.03% | 148,447,516 |
| 2008-04-22 | 2008-04-18 | 19.958 | 7,297,114 | -4,705 | 0.03% | 145,634,709 |
| 2008-04-21 | 2008-04-17 | 19.992 | 7,301,819 | -100,884 | 0.03% | 145,976,871 |
| 2008-04-18 | 2008-04-16 | 19.618 | 7,402,703 | -115,000 | 0.03% | 145,225,139 |
| 2008-04-17 | 2008-04-15 | 19.720 | 7,517,703 | +27,941 | 0.03% | 148,247,992 |
| 2008-04-16 | 2008-04-14 | 19.686 | 7,489,762 | +191,766 | 0.03% | 147,442,349 |
| 2008-04-15 | 2008-04-11 | 20.910 | 7,297,996 | -689,123 | 0.03% | 152,599,952 |
| 2008-04-14 | 2008-04-10 | 20.332 | 7,987,119 | +740,888 | 0.03% | 162,392,886 |
| 2008-04-11 | 2008-04-09 | 20.026 | 7,246,231 | -47,059 | 0.03% | 145,111,934 |
| 2008-04-09 | 2008-04-07 | 20.060 | 7,293,290 | -7,941 | 0.03% | 146,302,300 |
| 2008-04-08 | 2008-04-03 | 19.992 | 7,301,231 | -81,177 | 0.03% | 145,965,116 |
| 2008-04-07 | 2008-04-02 | 19.754 | 7,382,408 | -164,413 | 0.03% | 145,830,994 |
| 2008-04-03 | 2008-04-01 | 18.836 | 7,546,821 | -74,707 | 0.03% | 142,150,855 |
| 2008-04-02 | 2008-03-31 | 18.428 | 7,621,528 | +17,372 | 0.03% | 140,448,465 |
| 2008-04-01 | 2008-03-28 | 18.938 | 7,604,156 | +3,511 | 0.03% | 144,006,427 |
| 2008-03-31 | 2008-03-27 | 18.428 | 7,600,645 | -18,236 | 0.03% | 140,063,636 |
| 2008-03-28 | 2008-03-26 | 18.190 | 7,618,881 | -102,942 | 0.03% | 138,586,406 |
| 2008-03-27 | 2008-03-25 | 17.680 | 7,721,823 | -194,119 | 0.03% | 136,520,807 |
| 2008-03-26 | 2008-03-20 | 16.286 | 7,915,942 | +60,295 | 0.03% | 128,918,065 |
| 2008-03-25 | 2008-03-19 | 16.762 | 7,855,647 | +294 | 0.03% | 131,675,368 |
| 2008-03-20 | 2008-03-18 | 16.252 | 7,855,353 | +20,000 | 0.03% | 127,664,240 |
| 2008-03-19 | 2008-03-17 | 15.810 | 7,835,353 | +101,471 | 0.03% | 123,876,002 |
| 2008-03-18 | 2008-03-14 | 16.728 | 7,733,882 | +91,766 | 0.03% | 129,371,408 |
| 2008-03-17 | 2008-03-13 | 16.898 | 7,642,116 | +18,529 | 0.03% | 129,135,508 |
| 2008-03-14 | 2008-03-12 | 17.884 | 7,623,587 | -38,529 | 0.03% | 136,339,208 |
| 2008-03-13 | 2008-03-11 | 17.476 | 7,662,116 | -4,706 | 0.03% | 133,902,135 |
| 2008-03-12 | 2008-03-10 | 17.272 | 7,666,822 | +44,706 | 0.03% | 132,420,357 |
| 2008-03-11 | 2008-03-07 | 17.340 | 7,622,116 | -38,530 | 0.03% | 132,166,501 |
| 2008-03-10 | 2008-03-06 | 17.782 | 7,660,646 | -14,706 | 0.03% | 136,220,586 |
| 2008-03-07 | 2008-03-05 | 17.680 | 7,675,352 | +7,942 | 0.03% | 135,699,206 |
| 2008-03-06 | 2008-03-04 | 17.680 | 7,667,410 | +21,176 | 0.03% | 135,558,792 |
| 2008-03-05 | 2008-03-03 | 18.088 | 7,646,234 | +54,118 | 0.03% | 138,304,044 |
| 2008-03-04 | 2008-02-29 | 18.836 | 7,592,116 | -20,882 | 0.03% | 143,004,025 |
| 2008-03-03 | 2008-02-28 | 18.462 | 7,612,998 | -374,709 | 0.03% | 140,550,115 |
| 2008-02-29 | 2008-02-27 | 18.394 | 7,987,707 | -77,353 | 0.03% | 146,924,781 |
| 2008-02-28 | 2008-02-26 | 17.782 | 8,065,060 | -20,589 | 0.03% | 143,411,822 |
| 2008-02-27 | 2008-02-25 | 17.476 | 8,085,649 | +90,001 | 0.03% | 141,303,742 |
| 2008-02-26 | 2008-02-22 | 17.646 | 7,995,648 | +4,117 | 0.03% | 141,090,147 |
| 2008-02-25 | 2008-02-21 | 17.748 | 7,991,531 | -74,412 | 0.03% | 141,832,629 |
| 2008-02-22 | 2008-02-20 | 17.748 | 8,065,943 | -7,059 | 0.03% | 143,153,283 |
| 2008-02-21 | 2008-02-19 | 18.292 | 8,073,002 | -122,942 | 0.03% | 147,670,245 |
| 2008-02-20 | 2008-02-18 | 17.680 | 8,195,944 | -45,000 | 0.03% | 144,903,204 |
| 2008-02-19 | 2008-02-15 | 17.884 | 8,240,944 | -51,471 | 0.03% | 147,379,938 |
| 2008-02-18 | 2008-02-14 | 17.680 | 8,292,415 | -121,472 | 0.03% | 146,608,798 |
| 2008-02-15 | 2008-02-13 | 16.728 | 8,413,887 | -16,176 | 0.03% | 140,746,446 |
| 2008-02-14 | 2008-02-12 | 16.150 | 8,430,063 | +18,235 | 0.03% | 136,144,497 |
| 2008-02-13 | 2008-02-11 | 16.048 | 8,411,828 | +4,706 | 0.03% | 134,992,004 |
| 2008-02-12 | 2008-02-06 | 16.558 | 8,407,122 | +145,001 | 0.03% | 139,204,082 |
| 2008-02-11 | 2008-02-04 | 17.952 | 8,262,121 | -287,649 | 0.03% | 148,320,484 |
| 2008-02-05 | 2008-02-01 | 17.272 | 8,549,770 | -123,824 | 0.03% | 147,670,520 |
| 2008-02-04 | 2008-01-31 | 15.742 | 8,673,594 | -3,530 | 0.04% | 136,538,693 |
| 2008-02-01 | 2008-01-30 | 15.946 | 8,677,124 | -60,294 | 0.04% | 138,364,382 |
| 2008-01-31 | 2008-01-29 | 16.626 | 8,737,418 | -11,765 | 0.04% | 145,267,223 |
| 2008-01-30 | 2008-01-28 | 16.728 | 8,749,183 | +221,472 | 0.04% | 146,355,236 |
| 2008-01-29 | 2008-01-25 | 17.680 | 8,527,711 | +35,883 | 0.03% | 150,768,800 |
| 2008-01-28 | 2008-01-24 | 16.354 | 8,491,828 | -95,883 | 0.03% | 138,874,314 |
| 2008-01-25 | 2008-01-23 | 16.728 | 8,587,711 | -50,883 | 0.04% | 143,654,153 |
| 2008-01-24 | 2008-01-22 | 15.062 | 8,638,594 | +579,122 | 0.04% | 130,113,527 |
| 2008-01-23 | 2008-01-21 | 16.524 | 8,059,472 | +71,471 | 0.03% | 133,173,717 |
| 2008-01-22 | 2008-01-18 | 17.918 | 7,988,001 | +131,177 | 0.03% | 143,127,929 |
| 2008-01-21 | 2008-01-17 | 17.000 | 7,856,824 | +24,412 | 0.03% | 133,565,007 |
| 2008-01-18 | 2008-01-16 | 16.456 | 7,832,412 | +203,237 | 0.03% | 128,889,206 |
| 2008-01-17 | 2008-01-15 | 17.408 | 7,629,175 | -165,295 | 0.03% | 132,807,683 |
| 2008-01-16 | 2008-01-14 | 17.816 | 7,794,470 | +20,588 | 0.03% | 138,865,236 |
| 2008-01-15 | 2008-01-11 | 18.088 | 7,773,882 | +21,765 | 0.03% | 140,612,923 |
| 2008-01-14 | 2008-01-10 | 18.530 | 7,752,117 | +56,471 | 0.03% | 143,645,651 |
| 2008-01-11 | 2008-01-09 | 18.598 | 7,695,646 | +73,530 | 0.03% | 143,122,551 |
| 2008-01-10 | 2008-01-08 | 18.020 | 7,622,116 | +62,059 | 0.03% | 137,349,501 |
| 2008-01-09 | 2008-01-07 | 17.918 | 7,560,057 | +6,765 | 0.03% | 135,460,086 |
| 2008-01-08 | 2008-01-04 | 18.054 | 7,553,292 | -62,059 | 0.03% | 136,366,111 |
| 2008-01-07 | 2008-01-03 | 17.748 | 7,615,351 | +165,589 | 0.03% | 135,156,236 |
| 2008-01-04 | 2008-01-02 | 18.938 | 7,449,762 | +354,121 | 0.03% | 141,082,535 |
| 2008-01-03 | 2007-12-31 | 19.040 | 7,095,641 | +227,648 | 0.03% | 135,099,992 |
| 2008-01-02 | 2007-12-27 | 19.312 | 6,867,993 | -4,706 | 0.03% | 132,633,686 |
| 2007-12-28 | 2007-12-24 | 19.618 | 6,872,699 | -1,034,713 | 0.03% | 134,827,598 |
| 2007-12-27 | 2007-12-20 | 18.972 | 7,907,412 | -131,472 | 0.03% | 150,018,296 |
| 2007-12-21 | 2007-12-19 | 18.836 | 8,038,884 | +41,765 | 0.03% | 151,419,284 |
| 2007-12-20 | 2007-12-18 | 18.700 | 7,997,119 | -44,706 | 0.03% | 149,545,004 |
| 2007-12-19 | 2007-12-17 | 18.700 | 8,041,825 | -117,648 | 0.03% | 150,381,000 |
| 2007-12-18 | 2007-12-14 | 19.448 | 8,159,473 | +1,312,657 | 0.03% | 158,684,241 |
| 2007-12-17 | 2007-12-13 | 20.128 | 6,846,816 | +102,060 | 0.03% | 137,811,679 |
| 2007-12-14 | 2007-12-12 | 20.570 | 6,744,756 | +308,237 | 0.03% | 138,738,591 |
| 2007-12-13 | 2007-12-11 | 21.012 | 6,436,519 | +34,412 | 0.03% | 135,243,123 |
| 2007-12-12 | 2007-12-10 | 20.876 | 6,402,107 | +96,177 | 0.03% | 133,649,384 |
| 2007-12-11 | 2007-12-07 | 21.182 | 6,305,930 | -1,176 | 0.03% | 133,571,208 |
| 2007-12-10 | 2007-12-06 | 21.386 | 6,307,106 | -160,295 | 0.03% | 134,882,758 |
| 2007-12-07 | 2007-12-05 | 21.182 | 6,467,401 | +72,941 | 0.03% | 136,991,461 |
| 2007-12-06 | 2007-12-04 | 20.706 | 6,394,460 | +76,766 | 0.03% | 132,402,696 |
| 2007-12-05 | 2007-12-03 | 20.774 | 6,317,694 | -16,177 | 0.03% | 131,242,791 |
| 2007-12-04 | 2007-11-30 | 20.944 | 6,333,871 | -75,589 | 0.03% | 132,655,600 |
| 2007-12-03 | 2007-11-29 | 20.876 | 6,409,460 | -239,707 | 0.03% | 133,802,884 |
| 2007-11-30 | 2007-11-28 | 20.468 | 6,649,167 | +7,352 | 0.03% | 136,094,130 |
| 2007-11-29 | 2007-11-27 | 20.502 | 6,641,815 | +51,471 | 0.03% | 136,169,470 |
| 2007-11-28 | 2007-11-26 | 20.876 | 6,590,344 | -41,176 | 0.03% | 137,578,990 |
| 2007-11-27 | 2007-11-23 | 20.264 | 6,631,520 | -69,707 | 0.03% | 134,380,114 |
| 2007-11-26 | 2007-11-22 | 19.584 | 6,701,227 | +44,412 | 0.03% | 131,235,846 |
| 2007-11-23 | 2007-11-21 | 19.856 | 6,656,815 | +165,296 | 0.03% | 132,176,728 |
| 2007-11-22 | 2007-11-20 | 20.808 | 6,491,519 | +139,413 | 0.03% | 135,074,515 |
| 2007-11-21 | 2007-11-19 | 20.400 | 6,352,106 | +30,882 | 0.03% | 129,581,991 |
| 2007-11-20 | 2007-11-16 | 20.638 | 6,321,224 | +371,768 | 0.03% | 130,456,443 |
| 2007-11-19 | 2007-11-15 | 21.760 | 5,949,456 | -68,824 | 0.02% | 129,459,192 |
| 2007-11-16 | 2007-11-14 | 22.066 | 6,018,280 | -41,177 | 0.02% | 132,798,371 |
| 2007-11-15 | 2007-11-13 | 20.944 | 6,059,457 | +38,530 | 0.02% | 126,908,316 |
| 2007-11-14 | 2007-11-12 | 20.638 | 6,020,927 | +265,001 | 0.02% | 124,258,960 |
| 2007-11-13 | 2007-11-09 | 21.726 | 5,755,926 | +17,648 | 0.02% | 125,052,311 |
| 2007-11-12 | 2007-11-08 | 21.658 | 5,738,278 | +17,941 | 0.02% | 124,278,693 |
| 2007-11-09 | 2007-11-07 | 22.576 | 5,720,337 | +58,824 | 0.02% | 129,141,360 |
| 2007-11-08 | 2007-11-06 | 22.712 | 5,661,513 | +33,824 | 0.02% | 128,583,319 |
| 2007-11-07 | 2007-11-05 | 22.134 | 5,627,689 | +123,236 | 0.02% | 124,562,334 |
| 2007-11-06 | 2007-11-02 | 23.222 | 5,504,453 | +102,648 | 0.02% | 127,823,449 |
| 2007-11-05 | 2007-11-01 | 24.208 | 5,401,805 | -1,472,070 | 0.02% | 130,765,915 |
| 2007-11-02 | 2007-10-31 | 24.888 | 6,873,875 | -122,060 | 0.03% | 171,075,718 |
| 2007-11-01 | 2007-10-30 | 25.262 | 6,995,935 | +1,479,129 | 0.03% | 176,729,985 |
| 2007-10-31 | 2007-10-29 | 24.684 | 5,516,806 | -1,454,717 | 0.02% | 136,175,818 |
| 2007-10-30 | 2007-10-26 | 24.344 | 6,971,523 | +704,123 | 0.03% | 169,713,483 |
| 2007-10-29 | 2007-10-25 | 23.834 | 6,267,400 | -530,298 | 0.03% | 149,376,092 |
| 2007-10-26 | 2007-10-24 | 23.902 | 6,797,698 | +1,304,422 | 0.03% | 162,477,359 |
| 2007-10-25 | 2007-10-23 | 23.460 | 5,493,276 | -156,472 | 0.02% | 128,871,289 |
| 2007-10-24 | 2007-10-22 | 22.134 | 5,649,748 | +87,957 | 0.02% | 125,050,585 |
| 2007-10-23 | 2007-10-18 | 23.120 | 5,561,791 | +18,220 | 0.02% | 128,587,644 |
| 2007-10-22 | 2007-10-17 | 22.916 | 5,543,571 | -60,000 | 0.02% | 127,035,521 |
| 2007-10-18 | 2007-10-16 | 22.508 | 5,603,571 | -72,942 | 0.02% | 126,124,230 |
| 2007-10-17 | 2007-10-15 | 22.848 | 5,676,513 | -128,236 | 0.02% | 129,695,997 |
| 2007-10-16 | 2007-10-12 | 22.644 | 5,804,749 | +36,765 | 0.02% | 131,441,751 |
| 2007-10-15 | 2007-10-11 | 23.120 | 5,767,984 | -16,177 | 0.02% | 133,354,790 |
| 2007-10-12 | 2007-10-10 | 23.528 | 5,784,161 | -62,353 | 0.02% | 136,088,720 |
| 2007-10-11 | 2007-10-09 | 21.590 | 5,846,514 | +93,530 | 0.02% | 126,225,291 |
| 2007-10-10 | 2007-10-08 | 21.284 | 5,752,984 | -129,707 | 0.02% | 122,445,593 |
| 2007-10-09 | 2007-10-05 | 20.366 | 5,882,691 | -108,530 | 0.02% | 119,805,987 |
| 2007-10-08 | 2007-10-04 | 19.448 | 5,991,221 | -273,532 | 0.02% | 116,516,392 |
| 2007-10-05 | 2007-10-03 | 19.516 | 6,264,753 | -151,472 | 0.03% | 122,262,003 |
| 2007-10-04 | 2007-10-02 | 19.380 | 6,416,225 | -152,648 | 0.03% | 124,345,508 |
| 2007-10-03 | 2007-09-28 | 18.530 | 6,568,873 | +17,059 | 0.03% | 121,720,304 |
| 2007-10-02 | 2007-09-27 | 18.462 | 6,551,814 | -247,061 | 0.03% | 120,958,683 |
| 2007-09-28 | 2007-09-25 | 18.734 | 6,798,875 | -405,003 | 0.03% | 127,369,169 |
| 2007-09-27 | 2007-09-24 | 18.836 | 7,203,878 | -1,031,772 | 0.03% | 135,691,229 |
| 2007-09-25 | 2007-09-21 | 18.360 | 8,235,650 | -119,707 | 0.03% | 151,205,400 |
| 2007-09-24 | 2007-09-20 | 17.986 | 8,355,357 | +1,423,834 | 0.03% | 150,278,324 |
| 2007-09-21 | 2007-09-19 | 17.408 | 6,931,523 | -1,095,302 | 0.03% | 120,663,048 |
| 2007-09-20 | 2007-09-18 | 17.102 | 8,026,825 | -26,765 | 0.03% | 137,273,732 |
| 2007-09-19 | 2007-09-17 | 17.136 | 8,053,590 | -191,766 | 0.03% | 138,005,284 |
| 2007-09-18 | 2007-09-14 | 17.238 | 8,245,356 | +10,882 | 0.03% | 142,132,381 |
| 2007-09-17 | 2007-09-13 | 17.170 | 8,234,474 | -315,002 | 0.03% | 141,384,859 |
| 2007-09-14 | 2007-09-12 | 17.170 | 8,549,476 | -67,647 | 0.03% | 146,793,402 |
| 2007-09-13 | 2007-09-11 | 17.136 | 8,617,123 | -56,471 | 0.04% | 147,661,913 |
| 2007-09-12 | 2007-09-10 | 17.408 | 8,673,594 | -294,414 | 0.04% | 150,988,792 |
| 2007-09-11 | 2007-09-07 | 17.476 | 8,968,008 | +16,470 | 0.04% | 156,723,733 |
| 2007-09-10 | 2007-09-06 | 17.306 | 8,951,538 | -93,236 | 0.04% | 154,914,155 |
| 2007-09-07 | 2007-09-05 | 17.136 | 9,044,774 | -365,297 | 0.04% | 154,990,085 |
| 2007-09-06 | 2007-09-04 | 17.170 | 9,410,071 | +249,414 | 0.04% | 161,569,708 |
| 2007-09-05 | 2007-09-03 | 17.068 | 9,160,657 | +60,883 | 0.04% | 156,352,921 |
| 2007-09-04 | 2007-08-31 | 17.272 | 9,099,774 | -243,825 | 0.04% | 157,170,118 |
| 2007-09-03 | 2007-08-30 | 16.830 | 9,343,599 | +262,943 | 0.04% | 157,251,592 |
| 2007-08-31 | 2007-08-29 | 16.524 | 9,080,656 | +45,882 | 0.04% | 150,047,635 |
| 2007-08-30 | 2007-08-28 | 16.728 | 9,034,774 | -10,882 | 0.04% | 151,132,566 |
| 2007-08-29 | 2007-08-27 | 17.272 | 9,045,656 | -98,824 | 0.04% | 156,235,399 |
| 2007-08-28 | 2007-08-24 | 16.694 | 9,144,480 | -13,530 | 0.04% | 152,656,805 |
| 2007-08-27 | 2007-08-23 | 16.660 | 9,158,010 | -648,828 | 0.04% | 152,571,303 |
| 2007-08-24 | 2007-08-22 | 16.558 | 9,806,838 | -164,413 | 0.04% | 162,380,406 |
| 2007-08-23 | 2007-08-21 | 16.252 | 9,971,251 | +286,178 | 0.04% | 162,051,556 |
| 2007-08-22 | 2007-08-20 | 15.878 | 9,685,073 | -925,595 | 0.04% | 153,778,436 |
| 2007-08-21 | 2007-08-17 | 14.484 | 10,610,668 | +649,123 | 0.04% | 153,683,763 |
| 2007-08-20 | 2007-08-16 | 14.654 | 9,961,545 | +182,942 | 0.04% | 145,975,386 |
| 2007-08-17 | 2007-08-15 | 15.504 | 9,778,603 | +388,238 | 0.04% | 151,606,324 |
| 2007-08-16 | 2007-08-14 | 16.048 | 9,390,365 | -274,119 | 0.04% | 150,695,448 |
| 2007-08-15 | 2007-08-13 | 16.082 | 9,664,484 | -189,413 | 0.04% | 155,423,066 |
| 2007-08-14 | 2007-08-10 | 15.640 | 9,853,897 | +318,826 | 0.04% | 154,113,794 |
| 2007-08-13 | 2007-08-09 | 15.912 | 9,535,071 | -490,592 | 0.04% | 151,720,912 |
| 2007-08-10 | 2007-08-08 | 16.048 | 10,025,663 | -92,060 | 0.04% | 160,890,634 |
| 2007-08-09 | 2007-08-07 | 15.232 | 10,117,723 | +155,884 | 0.04% | 154,112,001 |
| 2007-08-08 | 2007-08-06 | 15.402 | 9,961,839 | -13,236 | 0.04% | 153,431,094 |
| 2007-08-07 | 2007-08-03 | 16.116 | 9,975,075 | -30,294 | 0.04% | 160,757,103 |
| 2007-08-06 | 2007-08-02 | 15.912 | 10,005,369 | +137,354 | 0.04% | 159,204,238 |
| 2007-08-03 | 2007-08-01 | 15.742 | 9,868,015 | +399,120 | 0.04% | 155,341,127 |
| 2007-08-02 | 2007-07-31 | 16.456 | 9,468,895 | +24,118 | 0.04% | 155,818,968 |
| 2007-08-01 | 2007-07-30 | 16.048 | 9,444,777 | +74,413 | 0.04% | 151,568,645 |
| 2007-07-31 | 2007-07-27 | 15.844 | 9,370,364 | -50,589 | 0.04% | 148,462,934 |
| 2007-07-30 | 2007-07-26 | 16.524 | 9,420,953 | -57,647 | 0.04% | 155,670,660 |
| 2007-07-27 | 2007-07-25 | 16.660 | 9,478,600 | +162,060 | 0.04% | 157,912,292 |
| 2007-07-26 | 2007-07-24 | 16.966 | 9,316,540 | -108,825 | 0.04% | 158,063,233 |
| 2007-07-25 | 2007-07-23 | 17.102 | 9,425,365 | -94,706 | 0.04% | 161,191,384 |
| 2007-07-24 | 2007-07-20 | 16.728 | 9,520,071 | -274,120 | 0.04% | 159,250,554 |
| 2007-07-23 | 2007-07-19 | 16.728 | 9,794,191 | -171,766 | 0.04% | 163,835,999 |
| 2007-07-20 | 2007-07-18 | 16.354 | 9,965,957 | -232,943 | 0.04% | 162,982,039 |
| 2007-07-19 | 2007-07-17 | 16.286 | 10,198,900 | +10,882 | 0.04% | 166,098,040 |
| 2007-07-18 | 2007-07-16 | 15.946 | 10,188,018 | -312,943 | 0.04% | 162,456,917 |
| 2007-07-17 | 2007-07-13 | 16.252 | 10,500,961 | -254,708 | 0.04% | 170,660,339 |
| 2007-07-16 | 2007-07-12 | 16.150 | 10,755,669 | -1,247,950 | 0.04% | 173,702,752 |
| 2007-07-13 | 2007-07-11 | 16.558 | 12,003,619 | +130,001 | 0.05% | 198,754,433 |
| 2007-07-12 | 2007-07-10 | 16.898 | 11,873,618 | +407,356 | 0.05% | 200,638,893 |
| 2007-07-11 | 2007-07-09 | 16.082 | 11,466,262 | +58,824 | 0.05% | 184,399,043 |
| 2007-07-10 | 2007-07-06 | 15.674 | 11,407,438 | -342,062 | 0.05% | 178,798,843 |
| 2007-07-09 | 2007-07-05 | 15.402 | 11,749,500 | +1,180,891 | 0.05% | 180,964,442 |
| 2007-07-06 | 2007-07-04 | 15.232 | 10,568,609 | -164,413 | 0.04% | 160,979,845 |
| 2007-07-05 | 2007-07-03 | 15.130 | 10,733,022 | -72,647 | 0.04% | 162,389,405 |
| 2007-07-04 | 2007-06-29 | 14.756 | 10,805,669 | +24,706 | 0.04% | 159,447,256 |
| 2007-07-03 | 2007-06-28 | 14.892 | 10,780,963 | -154,707 | 0.04% | 160,548,897 |
| 2007-06-29 | 2007-06-27 | 14.824 | 10,935,670 | +289,414 | 0.04% | 162,109,157 |
| 2007-06-28 | 2007-06-26 | 14.688 | 10,646,256 | +97,353 | 0.04% | 156,371,036 |
| 2007-06-27 | 2007-06-25 | 14.756 | 10,548,903 | -146,765 | 0.04% | 155,658,446 |
| 2007-06-26 | 2007-06-22 | 14.858 | 10,695,668 | 0.04% | 158,915,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy