History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-13 | 2025-10-09 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-10 | 2025-10-08 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-08 | 2025-10-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-03 | 2025-09-30 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-30 | 2025-09-26 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-26 | 2025-09-24 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-23 | 2025-09-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-19 | 2025-09-17 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-18 | 2025-09-16 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2025-09-17 | 2025-09-15 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-16 | 2025-09-12 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-10 | 2025-09-08 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-05 | 2025-09-03 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-04 | 2025-09-02 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-09-03 | 2025-09-01 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-02 | 2025-08-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-01 | 2025-08-28 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-08-29 | 2025-08-27 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-28 | 2025-08-26 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-27 | 2025-08-25 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-25 | 2025-08-21 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-08-21 | 2025-08-19 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-20 | 2025-08-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-19 | 2025-08-15 | 5.960 | 2,000 | +1,000 | 0.00% | 11,920 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,000 | +1,000 | 0.00% | 6,150 |
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | -1,000 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 1,000 | +28 | 0.00% | 6,402 |
| 2025-06-13 | 2025-06-11 | 6.351 | 972 | -4,857 | 0.00% | 6,173 |
| 2025-06-12 | 2025-06-10 | 6.196 | 5,829 | +4,857 | 0.00% | 36,118 |
| 2025-04-17 | 2025-04-15 | 5.476 | 972 | -7,772 | 0.00% | 5,322 |
| 2025-03-03 | 2025-02-27 | 5.754 | 8,744 | -971 | 0.00% | 50,310 |
| 2025-02-07 | 2025-02-05 | 5.517 | 9,715 | -972 | 0.00% | 53,597 |
| 2025-01-02 | 2024-12-27 | 5.645 | 10,687 | +631 | 0.00% | 60,324 |
| 2024-11-14 | 2024-11-12 | 5.098 | 10,056 | +1,829 | 0.00% | 51,262 |
| 2024-10-07 | 2024-10-03 | 5.262 | 8,227 | +914 | 0.00% | 43,288 |
| 2024-09-11 | 2024-09-09 | 4.551 | 7,313 | -18,283 | 0.00% | 33,279 |
| 2024-08-21 | 2024-08-19 | 5.141 | 25,596 | -914 | 0.00% | 131,599 |
| 2024-08-05 | 2024-08-01 | 4.759 | 26,510 | -8,228 | 0.00% | 126,149 |
| 2024-07-08 | 2024-07-04 | 5.690 | 34,738 | +2,482 | 0.00% | 197,661 |
| 2024-01-08 | 2024-01-04 | 4.453 | 32,256 | +848 | 0.00% | 143,638 |
| 2023-07-11 | 2023-07-07 | 4.253 | 31,408 | -201,177 | 0.00% | 133,572 |
| 2023-07-06 | 2023-07-04 | 5.878 | 232,585 | +37,271 | 0.00% | 1,367,141 |
| 2023-06-21 | 2023-06-19 | 5.864 | 195,314 | +168,940 | 0.00% | 1,145,321 |
| 2023-06-06 | 2023-06-02 | 5.892 | 26,374 | -2,852 | 0.00% | 155,397 |
| 2023-06-05 | 2023-06-01 | 5.794 | 29,226 | -168,939 | 0.00% | 169,331 |
| 2023-06-02 | 2023-05-31 | 5.878 | 198,165 | +168,939 | 0.00% | 1,164,820 |
| 2023-05-22 | 2023-05-18 | 6.243 | 29,226 | +2,852 | 0.00% | 182,451 |
| 2023-05-11 | 2023-05-09 | 6.467 | 26,374 | -3,565 | 0.00% | 170,567 |
| 2022-10-31 | 2022-10-27 | 5.092 | 29,939 | -3,065 | 0.00% | 152,462 |
| 2022-10-28 | 2022-10-26 | 5.092 | 33,004 | +17,322 | 0.00% | 168,070 |
| 2022-09-09 | 2022-09-07 | 5.457 | 15,682 | -713 | 0.00% | 85,579 |
| 2022-07-19 | 2022-07-15 | 5.626 | 16,395 | +3,564 | 0.00% | 92,230 |
| 2022-07-04 | 2022-06-29 | 7.684 | 12,831 | +1,891 | 0.00% | 98,589 |
| 2022-06-29 | 2022-06-27 | 7.503 | 10,940 | -1,216 | 0.00% | 82,079 |
| 2022-04-25 | 2022-04-21 | 7.799 | 12,156 | -3,039 | 0.00% | 94,802 |
| 2022-04-21 | 2022-04-19 | 7.766 | 15,195 | +3,039 | 0.00% | 118,003 |
| 2022-04-19 | 2022-04-13 | 7.815 | 12,156 | -2,431 | 0.00% | 95,002 |
| 2022-04-11 | 2022-04-07 | 7.881 | 14,587 | -1,215 | 0.00% | 114,961 |
| 2022-03-15 | 2022-03-11 | 7.536 | 15,802 | +1,823 | 0.00% | 119,077 |
| 2022-01-20 | 2022-01-18 | 7.684 | 13,979 | -608 | 0.00% | 107,409 |
| 2022-01-13 | 2022-01-11 | 7.618 | 14,587 | -608 | 0.00% | 111,121 |
| 2021-12-14 | 2021-12-10 | 7.141 | 15,195 | -1,215 | 0.00% | 108,502 |
| 2021-12-13 | 2021-12-09 | 7.124 | 16,410 | +608 | 0.00% | 116,908 |
| 2021-12-10 | 2021-12-08 | 7.091 | 15,802 | +607 | 0.00% | 112,057 |
| 2021-12-09 | 2021-12-07 | 7.223 | 15,195 | -607 | 0.00% | 109,753 |
| 2021-12-08 | 2021-12-06 | 7.239 | 15,802 | -608 | 0.00% | 114,397 |
| 2021-11-17 | 2021-11-15 | 7.042 | 16,410 | +608 | 0.00% | 115,558 |
| 2021-11-03 | 2021-11-01 | 7.091 | 15,802 | -15,195 | 0.00% | 112,057 |
| 2021-10-12 | 2021-10-08 | 7.190 | 30,997 | -3,039 | 0.00% | 222,869 |
| 2021-10-11 | 2021-10-07 | 7.157 | 34,036 | -3,039 | 0.00% | 243,600 |
| 2021-10-07 | 2021-10-05 | 7.091 | 37,075 | +6,078 | 0.00% | 262,910 |
| 2021-09-27 | 2021-09-23 | 6.960 | 30,997 | -1,823 | 0.00% | 215,729 |
| 2021-09-24 | 2021-09-21 | 6.927 | 32,820 | -1,216 | 0.00% | 227,337 |
| 2021-09-20 | 2021-09-16 | 7.174 | 34,036 | +1,216 | 0.00% | 244,160 |
| 2021-09-08 | 2021-09-06 | 7.338 | 32,820 | -15,195 | 0.00% | 240,837 |
| 2021-09-06 | 2021-09-02 | 7.223 | 48,015 | +3,647 | 0.00% | 346,809 |
| 2021-09-03 | 2021-09-01 | 7.206 | 44,368 | +11,548 | 0.00% | 319,737 |
| 2021-08-19 | 2021-08-17 | 7.174 | 32,820 | +1,215 | 0.00% | 235,437 |
| 2021-07-29 | 2021-07-27 | 7.322 | 31,605 | -6,078 | 0.00% | 231,401 |
| 2021-07-19 | 2021-07-15 | 7.371 | 37,683 | -1,215 | 0.00% | 277,762 |
| 2021-07-16 | 2021-07-14 | 7.256 | 38,898 | -1,824 | 0.00% | 282,238 |
| 2021-07-14 | 2021-07-12 | 7.338 | 40,722 | +1,824 | 0.00% | 298,822 |
| 2021-07-07 | 2021-07-05 | 7.552 | 38,898 | -13,372 | 0.00% | 293,758 |
| 2021-07-05 | 2021-06-30 | 7.503 | 52,270 | +3,039 | 0.00% | 392,163 |
| 2021-07-02 | 2021-06-29 | 7.585 | 49,231 | +5,470 | 0.00% | 373,412 |
| 2021-06-30 | 2021-06-28 | 7.717 | 43,761 | +8,509 | 0.00% | 337,683 |
| 2021-06-29 | 2021-06-25 | 8.822 | 35,252 | +2,432 | 0.00% | 310,981 |
| 2021-06-28 | 2021-06-24 | 8.822 | 32,820 | +2,091 | 0.00% | 289,527 |
| 2021-06-16 | 2021-06-11 | 8.857 | 30,729 | -569 | 0.00% | 272,161 |
| 2021-06-15 | 2021-06-10 | 8.804 | 31,298 | -3,983 | 0.00% | 275,551 |
| 2021-06-09 | 2021-06-07 | 8.769 | 35,281 | +3,983 | 0.00% | 309,377 |
| 2021-05-14 | 2021-05-12 | 8.769 | 31,298 | +1,138 | 0.00% | 274,451 |
| 2021-05-12 | 2021-05-10 | 8.857 | 30,160 | +2,276 | 0.00% | 267,121 |
| 2021-05-10 | 2021-05-06 | 8.787 | 27,884 | +569 | 0.00% | 245,003 |
| 2021-05-04 | 2021-04-30 | 8.892 | 27,315 | +1,139 | 0.00% | 242,884 |
| 2021-04-12 | 2021-04-08 | 9.648 | 26,176 | +569 | 0.00% | 252,536 |
| 2021-04-09 | 2021-04-07 | 9.630 | 25,607 | +569 | 0.00% | 246,596 |
| 2021-04-07 | 2021-03-31 | 9.806 | 25,038 | -569 | 0.00% | 245,517 |
| 2021-03-15 | 2021-03-11 | 9.788 | 25,607 | -3,984 | 0.00% | 250,646 |
| 2021-03-11 | 2021-03-09 | 9.753 | 29,591 | -1,138 | 0.00% | 288,602 |
| 2021-03-09 | 2021-03-05 | 9.612 | 30,729 | -569 | 0.00% | 295,381 |
| 2021-03-04 | 2021-03-02 | 8.769 | 31,298 | +569 | 0.00% | 274,451 |
| 2021-03-02 | 2021-02-26 | 8.892 | 30,729 | -5,690 | 0.00% | 273,241 |
| 2021-03-01 | 2021-02-25 | 9.208 | 36,419 | +5,690 | 0.00% | 335,356 |
| 2021-02-25 | 2021-02-23 | 9.261 | 30,729 | -569 | 0.00% | 284,581 |
| 2021-02-10 | 2021-02-08 | 8.523 | 31,298 | +569 | 0.00% | 266,750 |
| 2021-02-05 | 2021-02-03 | 8.593 | 30,729 | -1,138 | 0.00% | 264,061 |
| 2021-02-01 | 2021-01-28 | 8.769 | 31,867 | +569 | 0.00% | 279,440 |
| 2021-01-28 | 2021-01-26 | 8.839 | 31,298 | +1,138 | 0.00% | 276,651 |
| 2021-01-25 | 2021-01-21 | 9.120 | 30,160 | -569 | 0.00% | 275,071 |
| 2021-01-21 | 2021-01-19 | 9.085 | 30,729 | +569 | 0.00% | 279,181 |
| 2021-01-05 | 2020-12-31 | 8.839 | 30,160 | +569 | 0.00% | 266,591 |
| 2020-12-30 | 2020-12-28 | 8.365 | 29,591 | +1,707 | 0.00% | 247,522 |
| 2020-12-22 | 2020-12-18 | 8.084 | 27,884 | +569 | 0.00% | 225,403 |
| 2020-12-18 | 2020-12-16 | 8.207 | 27,315 | +569 | 0.00% | 224,164 |
| 2020-12-10 | 2020-12-08 | 8.382 | 26,746 | +570 | 0.00% | 224,194 |
| 2020-12-09 | 2020-12-07 | 8.558 | 26,176 | +1,138 | 0.00% | 224,016 |
| 2020-12-07 | 2020-12-03 | 8.787 | 25,038 | +569 | 0.00% | 219,997 |
| 2020-12-04 | 2020-12-02 | 8.945 | 24,469 | -1,138 | 0.00% | 218,867 |
| 2020-12-01 | 2020-11-27 | 8.558 | 25,607 | +1,707 | 0.00% | 219,147 |
| 2020-11-24 | 2020-11-20 | 8.013 | 23,900 | +1,707 | 0.00% | 191,518 |
| 2020-11-19 | 2020-11-17 | 8.224 | 22,193 | -569 | 0.00% | 182,519 |
| 2020-11-11 | 2020-11-09 | 8.259 | 22,762 | -2,276 | 0.00% | 187,999 |
| 2020-11-06 | 2020-11-04 | 8.066 | 25,038 | +2,276 | 0.00% | 201,957 |
| 2020-11-02 | 2020-10-29 | 7.890 | 22,762 | -1,138 | 0.00% | 179,599 |
| 2020-10-30 | 2020-10-28 | 7.961 | 23,900 | -569 | 0.00% | 190,258 |
| 2020-10-28 | 2020-10-23 | 8.382 | 24,469 | -569 | 0.00% | 205,107 |
| 2020-10-23 | 2020-10-21 | 8.066 | 25,038 | -569 | 0.00% | 201,957 |
| 2020-10-21 | 2020-10-19 | 8.048 | 25,607 | +569 | 0.00% | 206,097 |
| 2020-10-19 | 2020-10-15 | 7.451 | 25,038 | +569 | 0.00% | 186,557 |
| 2020-10-15 | 2020-10-12 | 7.451 | 24,469 | -1,138 | 0.00% | 182,318 |
| 2020-10-12 | 2020-10-08 | 7.100 | 25,607 | -1,139 | 0.00% | 181,797 |
| 2020-10-05 | 2020-09-29 | 7.012 | 26,746 | +1,139 | 0.00% | 187,533 |
| 2020-09-24 | 2020-09-22 | 7.310 | 25,607 | -2,277 | 0.00% | 187,197 |
| 2020-09-16 | 2020-09-14 | 7.504 | 27,884 | -1,138 | 0.00% | 209,233 |
| 2020-09-09 | 2020-09-07 | 7.416 | 29,022 | -569 | 0.00% | 215,222 |
| 2020-09-07 | 2020-09-03 | 7.398 | 29,591 | -1,138 | 0.00% | 218,922 |
| 2020-09-04 | 2020-09-02 | 7.416 | 30,729 | -1,138 | 0.00% | 227,881 |
| 2020-09-03 | 2020-09-01 | 7.574 | 31,867 | -569 | 0.00% | 241,360 |
| 2020-09-02 | 2020-08-31 | 7.627 | 32,436 | +6,260 | 0.00% | 247,380 |
| 2020-08-20 | 2020-08-18 | 8.347 | 26,176 | -1,708 | 0.00% | 218,496 |
| 2020-08-07 | 2020-08-05 | 8.136 | 27,884 | +569 | 0.00% | 226,873 |
| 2020-08-06 | 2020-08-04 | 8.154 | 27,315 | +2,277 | 0.00% | 222,724 |
| 2020-08-05 | 2020-08-03 | 7.996 | 25,038 | +569 | 0.00% | 200,197 |
| 2020-07-30 | 2020-07-28 | 8.207 | 24,469 | +569 | 0.00% | 200,808 |
| 2020-07-28 | 2020-07-24 | 8.224 | 23,900 | +569 | 0.00% | 196,558 |
| 2020-07-21 | 2020-07-17 | 8.540 | 23,331 | +569 | 0.00% | 199,258 |
| 2020-07-15 | 2020-07-13 | 8.699 | 22,762 | +1,138 | 0.00% | 197,999 |
| 2020-07-13 | 2020-07-09 | 8.945 | 21,624 | +569 | 0.00% | 193,420 |
| 2020-07-09 | 2020-07-07 | 9.015 | 21,055 | -569 | 0.00% | 189,810 |
| 2020-06-22 | 2020-06-18 | 9.507 | 21,624 | +1,200 | 0.00% | 205,588 |
| 2020-06-16 | 2020-06-12 | 9.526 | 20,424 | +537 | 0.00% | 194,559 |
| 2020-06-09 | 2020-06-05 | 9.731 | 19,887 | -537 | 0.00% | 193,513 |
| 2020-06-05 | 2020-06-03 | 9.563 | 20,424 | -1,075 | 0.00% | 195,319 |
| 2020-06-04 | 2020-06-02 | 9.563 | 21,499 | -1,075 | 0.00% | 205,599 |
| 2020-06-03 | 2020-06-01 | 9.489 | 22,574 | -3,225 | 0.00% | 214,200 |
| 2020-06-02 | 2020-05-29 | 9.303 | 25,799 | +3,762 | 0.00% | 240,001 |
| 2020-05-28 | 2020-05-26 | 9.266 | 22,037 | -537 | 0.00% | 204,184 |
| 2020-05-27 | 2020-05-25 | 9.247 | 22,574 | +2,150 | 0.00% | 208,740 |
| 2020-04-28 | 2020-04-24 | 9.414 | 20,424 | -1,075 | 0.00% | 192,279 |
| 2020-04-27 | 2020-04-23 | 9.414 | 21,499 | +1,075 | 0.00% | 202,399 |
| 2020-03-31 | 2020-03-27 | 9.712 | 20,424 | +537 | 0.00% | 198,359 |
| 2020-02-04 | 2020-01-31 | 9.712 | 19,887 | +2,688 | 0.00% | 193,143 |
| 2020-01-10 | 2020-01-08 | 10.866 | 17,199 | -1,075 | 0.00% | 186,877 |
| 2020-01-03 | 2019-12-31 | 11.163 | 18,274 | -2,688 | 0.00% | 203,997 |
| 2020-01-02 | 2019-12-27 | 11.163 | 20,962 | -1,612 | 0.00% | 234,004 |
| 2019-12-19 | 2019-12-17 | 10.921 | 22,574 | -2,687 | 0.00% | 246,539 |
| 2019-11-18 | 2019-11-14 | 10.363 | 25,261 | -1,075 | 0.00% | 261,786 |
| 2019-09-12 | 2019-09-10 | 9.712 | 26,336 | +1,612 | 0.00% | 255,776 |
| 2019-09-09 | 2019-09-05 | 9.563 | 24,724 | +1,612 | 0.00% | 236,440 |
| 2019-09-06 | 2019-09-04 | 9.433 | 23,112 | +538 | 0.00% | 218,014 |
| 2019-08-16 | 2019-08-14 | 9.135 | 22,574 | -1,612 | 0.00% | 206,220 |
| 2019-08-13 | 2019-08-09 | 9.266 | 24,186 | -3,225 | 0.00% | 224,096 |
| 2019-07-04 | 2019-07-02 | 10.549 | 27,411 | -3,225 | 0.00% | 289,166 |
| 2019-06-27 | 2019-06-25 | 10.438 | 30,636 | +5,375 | 0.00% | 319,768 |
| 2019-06-25 | 2019-06-21 | 11.586 | 25,261 | +1,205 | 0.00% | 292,666 |
| 2019-06-21 | 2019-06-19 | 11.644 | 24,056 | -5,119 | 0.00% | 280,115 |
| 2019-05-27 | 2019-05-23 | 10.921 | 29,175 | +3,071 | 0.00% | 318,632 |
| 2019-05-09 | 2019-05-07 | 11.214 | 26,104 | +5,119 | 0.00% | 292,742 |
| 2019-05-02 | 2019-04-29 | 11.547 | 20,985 | +3,071 | 0.00% | 242,305 |
| 2019-04-18 | 2019-04-16 | 11.781 | 17,914 | -6,654 | 0.00% | 211,046 |
| 2019-04-17 | 2019-04-15 | 11.429 | 24,568 | +5,118 | 0.00% | 280,797 |
| 2019-04-16 | 2019-04-12 | 11.468 | 19,450 | -512 | 0.00% | 223,061 |
| 2019-04-12 | 2019-04-10 | 11.449 | 19,962 | +1,024 | 0.00% | 228,543 |
| 2019-04-02 | 2019-03-29 | 11.234 | 18,938 | +1,024 | 0.00% | 212,749 |
| 2019-02-11 | 2019-02-04 | 11.664 | 17,914 | +5,118 | 0.00% | 208,946 |
| 2019-02-08 | 2019-01-31 | 11.840 | 12,796 | +512 | 0.00% | 151,500 |
| 2019-01-29 | 2019-01-25 | 11.664 | 12,284 | -1,024 | 0.00% | 143,278 |
| 2019-01-25 | 2019-01-23 | 11.371 | 13,308 | -1,023 | 0.00% | 151,322 |
| 2019-01-22 | 2019-01-18 | 11.254 | 14,331 | -5,119 | 0.00% | 161,274 |
| 2019-01-16 | 2019-01-14 | 11.000 | 19,450 | +2,559 | 0.00% | 213,941 |
| 2019-01-11 | 2019-01-09 | 11.117 | 16,891 | -2,559 | 0.00% | 187,773 |
| 2019-01-10 | 2019-01-08 | 10.785 | 19,450 | -2,047 | 0.00% | 209,761 |
| 2018-12-11 | 2018-12-07 | 10.687 | 21,497 | +5,118 | 0.00% | 229,737 |
| 2018-12-07 | 2018-12-05 | 11.117 | 16,379 | -512 | 0.00% | 182,082 |
| 2018-12-05 | 2018-12-03 | 11.156 | 16,891 | -2,047 | 0.00% | 188,433 |
| 2018-11-29 | 2018-11-27 | 10.804 | 18,938 | +2,047 | 0.00% | 204,609 |
| 2018-11-28 | 2018-11-26 | 10.785 | 16,891 | -4,606 | 0.00% | 182,163 |
| 2018-11-14 | 2018-11-12 | 10.433 | 21,497 | +5,118 | 0.00% | 224,277 |
| 2018-11-12 | 2018-11-08 | 10.726 | 16,379 | +1,024 | 0.00% | 175,682 |
| 2018-11-08 | 2018-11-06 | 10.648 | 15,355 | -1,024 | 0.00% | 163,498 |
| 2018-11-06 | 2018-11-02 | 10.863 | 16,379 | +512 | 0.00% | 177,922 |
| 2018-10-25 | 2018-10-23 | 10.238 | 15,867 | +1,024 | 0.00% | 162,440 |
| 2018-10-10 | 2018-10-08 | 10.316 | 14,843 | +1,023 | 0.00% | 153,117 |
| 2018-10-03 | 2018-09-28 | 11.175 | 13,820 | -1,023 | 0.00% | 154,444 |
| 2018-08-24 | 2018-08-22 | 11.234 | 14,843 | -2,048 | 0.00% | 166,746 |
| 2018-08-23 | 2018-08-21 | 11.136 | 16,891 | +1,024 | 0.00% | 188,103 |
| 2018-08-16 | 2018-08-14 | 11.156 | 15,867 | -2,047 | 0.00% | 177,010 |
| 2018-08-10 | 2018-08-08 | 11.312 | 17,914 | -512 | 0.00% | 202,646 |
| 2018-08-08 | 2018-08-06 | 11.234 | 18,426 | +512 | 0.00% | 206,998 |
| 2018-07-25 | 2018-07-23 | 11.000 | 17,914 | +1,535 | 0.00% | 197,046 |
| 2018-07-24 | 2018-07-20 | 10.863 | 16,379 | -1,024 | 0.00% | 177,922 |
| 2018-07-20 | 2018-07-18 | 10.687 | 17,403 | +1,024 | 0.00% | 185,985 |
| 2018-07-19 | 2018-07-17 | 10.726 | 16,379 | +512 | 0.00% | 175,682 |
| 2018-07-10 | 2018-07-06 | 10.804 | 15,867 | +2,047 | 0.00% | 171,430 |
| 2018-07-05 | 2018-07-03 | 11.871 | 13,820 | +696 | 0.00% | 164,051 |
| 2018-06-28 | 2018-06-26 | 12.179 | 13,124 | -486 | 0.00% | 159,839 |
| 2018-06-19 | 2018-06-14 | 13.126 | 13,610 | +2,430 | 0.00% | 178,638 |
| 2018-06-08 | 2018-06-06 | 13.599 | 11,180 | +486 | 0.00% | 152,033 |
| 2018-06-01 | 2018-05-30 | 13.187 | 10,694 | +1,945 | 0.00% | 141,024 |
| 2018-05-28 | 2018-05-24 | 13.681 | 8,749 | +972 | 0.00% | 119,695 |
| 2018-05-21 | 2018-05-17 | 13.887 | 7,777 | +1,458 | 0.00% | 107,997 |
| 2018-05-10 | 2018-05-08 | 13.948 | 6,319 | -486 | 0.00% | 88,140 |
| 2018-04-13 | 2018-04-11 | 14.092 | 6,805 | -3,889 | 0.00% | 95,899 |
| 2018-04-09 | 2018-04-04 | 13.537 | 10,694 | -4,860 | 0.00% | 144,764 |
| 2018-03-29 | 2018-03-27 | 14.010 | 15,554 | -2,917 | 0.00% | 217,914 |
| 2018-03-28 | 2018-03-26 | 13.825 | 18,471 | -2,916 | 0.00% | 255,361 |
| 2018-03-27 | 2018-03-23 | 13.681 | 21,387 | +4,374 | 0.00% | 292,595 |
| 2018-03-23 | 2018-03-21 | 14.113 | 17,013 | -4,860 | 0.00% | 240,104 |
| 2018-03-16 | 2018-03-14 | 14.463 | 21,873 | +972 | 0.00% | 316,344 |
| 2018-03-15 | 2018-03-13 | 14.668 | 20,901 | +486 | 0.00% | 306,586 |
| 2018-03-08 | 2018-03-06 | 13.948 | 20,415 | -972 | 0.00% | 284,757 |
| 2018-03-06 | 2018-03-02 | 13.722 | 21,387 | -486 | 0.00% | 293,475 |
| 2018-03-05 | 2018-03-01 | 14.010 | 21,873 | +972 | 0.00% | 306,444 |
| 2018-03-02 | 2018-02-28 | 13.907 | 20,901 | +2,916 | 0.00% | 290,676 |
| 2018-03-01 | 2018-02-27 | 14.195 | 17,985 | +2,431 | 0.00% | 255,302 |
| 2018-02-23 | 2018-02-21 | 14.627 | 15,554 | -973 | 0.00% | 227,513 |
| 2018-02-21 | 2018-02-15 | 14.380 | 16,527 | +486 | 0.00% | 237,666 |
| 2018-02-20 | 2018-02-13 | 13.475 | 16,041 | +973 | 0.00% | 216,156 |
| 2018-02-08 | 2018-02-06 | 14.195 | 15,068 | +6,319 | 0.00% | 213,895 |
| 2018-02-02 | 2018-01-31 | 15.224 | 8,749 | -486 | 0.00% | 133,194 |
| 2018-01-31 | 2018-01-29 | 15.306 | 9,235 | -1,459 | 0.00% | 141,353 |
| 2018-01-26 | 2018-01-24 | 14.977 | 10,694 | +4,861 | 0.00% | 160,165 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,833 | +3,403 | 0.00% | 85,081 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,430 | -486 | 0.00% | 35,944 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,916 | +1,944 | 0.00% | 38,994 |
| 2017-11-27 | 2017-11-23 | 12.673 | 972 | -4,861 | 0.00% | 12,318 |
| 2017-11-23 | 2017-11-21 | 12.817 | 5,833 | +486 | 0.00% | 74,761 |
| 2017-11-14 | 2017-11-10 | 12.755 | 5,347 | +2,431 | 0.00% | 68,202 |
| 2017-11-09 | 2017-11-07 | 12.858 | 2,916 | +2,916 | 0.00% | 37,494 |
| 2017-11-06 | 2017-11-02 | 12.817 | 0 | -972 | ||
| 2017-11-03 | 2017-11-01 | 12.879 | 972 | +972 | 0.00% | 12,518 |
| 2017-10-09 | 2017-10-04 | 13.105 | 0 | -486 | ||
| 2017-10-06 | 2017-10-03 | 12.879 | 486 | +486 | 0.00% | 6,259 |
| 2017-09-25 | 2017-09-21 | 12.097 | 0 | -486 | ||
| 2017-09-21 | 2017-09-19 | 11.953 | 486 | -5,833 | 0.00% | 5,809 |
| 2017-09-15 | 2017-09-13 | 11.891 | 6,319 | +486 | 0.00% | 75,140 |
| 2017-09-07 | 2017-09-05 | 11.932 | 5,833 | -486 | 0.00% | 69,601 |
| 2017-09-04 | 2017-08-31 | 12.056 | 6,319 | +5,833 | 0.00% | 76,180 |
| 2017-08-25 | 2017-08-22 | 11.562 | 486 | -1,944 | 0.00% | 5,619 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,430 | +486 | 0.00% | 27,746 |
| 2017-08-14 | 2017-08-10 | 11.253 | 1,944 | +1,944 | 0.00% | 21,877 |
| 2017-08-07 | 2017-08-03 | 11.562 | 0 | -486 | ||
| 2017-08-04 | 2017-08-02 | 11.418 | 486 | +486 | 0.00% | 5,549 |
| 2017-07-14 | 2017-07-12 | 10.677 | 0 | -1,458 | ||
| 2017-07-06 | 2017-07-04 | 10.204 | 1,458 | -972 | 0.00% | 14,878 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,430 | +972 | 0.00% | 25,146 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,458 | +74 | 0.00% | 16,685 |
| 2017-06-16 | 2017-06-14 | 11.292 | 1,384 | -462 | 0.00% | 15,628 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,846 | +1,385 | 0.00% | 21,205 |
| 2017-06-07 | 2017-06-05 | 11.574 | 461 | +461 | 0.00% | 5,335 |
| 2017-03-20 | 2017-03-16 | 11.248 | 0 | -461 | ||
| 2017-01-20 | 2017-01-18 | 10.338 | 461 | -23,070 | 0.00% | 4,766 |
| 2016-12-29 | 2016-12-23 | 9.731 | 23,531 | +23,070 | 0.00% | 228,988 |
| 2016-12-20 | 2016-12-16 | 9.905 | 461 | +461 | 0.00% | 4,566 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy