History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | -9,715 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 9,715 | +9,715 | 0.00% | 55,397 |
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | -25,466 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 25,466 | -6,790 | 0.00% | 136,502 |
| 2024-06-20 | 2024-06-18 | 5.172 | 32,256 | +23,767 | 0.00% | 166,818 |
| 2024-05-28 | 2024-05-24 | 5.490 | 8,489 | -10,186 | 0.00% | 46,603 |
| 2024-05-14 | 2024-05-10 | 5.337 | 18,675 | +8,489 | 0.00% | 99,661 |
| 2024-01-26 | 2024-01-24 | 4.406 | 10,186 | -8,489 | 0.00% | 44,879 |
| 2024-01-19 | 2024-01-17 | 4.182 | 18,675 | +8,489 | 0.00% | 78,101 |
| 2023-09-06 | 2023-09-04 | 4.394 | 10,186 | -25,466 | 0.00% | 44,759 |
| 2023-08-16 | 2023-08-14 | 4.123 | 35,652 | +8,489 | 0.00% | 147,001 |
| 2023-08-10 | 2023-08-08 | 4.241 | 27,163 | +8,488 | 0.00% | 115,199 |
| 2023-07-27 | 2023-07-25 | 4.347 | 18,675 | -8,488 | 0.00% | 81,181 |
| 2023-07-26 | 2023-07-24 | 4.229 | 27,163 | +8,488 | 0.00% | 114,879 |
| 2023-07-25 | 2023-07-21 | 4.312 | 18,675 | -8,488 | 0.00% | 80,521 |
| 2023-07-11 | 2023-07-07 | 4.253 | 27,163 | +10,186 | 0.00% | 115,519 |
| 2023-07-07 | 2023-07-05 | 5.766 | 16,977 | +8,488 | 0.00% | 97,886 |
| 2023-07-06 | 2023-07-04 | 5.878 | 8,489 | +1,361 | 0.00% | 49,899 |
| 2023-07-04 | 2023-06-30 | 5.864 | 7,128 | -7,128 | 0.00% | 41,799 |
| 2023-06-21 | 2023-06-19 | 5.864 | 14,256 | +7,128 | 0.00% | 83,597 |
| 2023-06-20 | 2023-06-16 | 5.906 | 7,128 | -7,128 | 0.00% | 42,099 |
| 2023-06-16 | 2023-06-14 | 5.822 | 14,256 | +7,128 | 0.00% | 82,997 |
| 2023-06-06 | 2023-06-02 | 5.892 | 7,128 | -7,128 | 0.00% | 41,999 |
| 2023-06-02 | 2023-05-31 | 5.878 | 14,256 | +7,128 | 0.00% | 83,797 |
| 2023-04-11 | 2023-04-04 | 5.822 | 7,128 | -7,128 | 0.00% | 41,499 |
| 2023-04-06 | 2023-04-03 | 5.766 | 14,256 | +7,128 | 0.00% | 82,197 |
| 2023-03-08 | 2023-03-06 | 5.794 | 7,128 | -7,128 | 0.00% | 41,299 |
| 2023-03-03 | 2023-03-01 | 5.668 | 14,256 | -7,129 | 0.00% | 80,797 |
| 2023-02-28 | 2023-02-24 | 5.597 | 21,385 | +7,129 | 0.00% | 119,702 |
| 2023-02-21 | 2023-02-17 | 5.611 | 14,256 | -7,129 | 0.00% | 79,997 |
| 2023-02-17 | 2023-02-15 | 5.583 | 21,385 | +7,129 | 0.00% | 119,402 |
| 2023-02-06 | 2023-02-02 | 5.794 | 14,256 | +7,128 | 0.00% | 82,597 |
| 2023-01-13 | 2023-01-11 | 5.808 | 7,128 | -7,128 | 0.00% | 41,399 |
| 2023-01-05 | 2023-01-03 | 5.696 | 14,256 | -7,129 | 0.00% | 81,197 |
| 2023-01-04 | 2022-12-30 | 5.640 | 21,385 | -7,128 | 0.00% | 120,602 |
| 2022-09-23 | 2022-09-21 | 5.387 | 28,513 | +7,128 | 0.00% | 153,600 |
| 2022-09-20 | 2022-09-16 | 5.429 | 21,385 | -7,128 | 0.00% | 116,102 |
| 2022-09-16 | 2022-09-14 | 5.373 | 28,513 | +7,128 | 0.00% | 153,200 |
| 2022-09-14 | 2022-09-09 | 5.499 | 21,385 | -7,128 | 0.00% | 117,602 |
| 2022-09-09 | 2022-09-07 | 5.457 | 28,513 | +7,128 | 0.00% | 155,600 |
| 2022-09-05 | 2022-09-01 | 5.569 | 21,385 | +7,129 | 0.00% | 119,102 |
| 2022-08-22 | 2022-08-18 | 5.682 | 14,256 | +7,128 | 0.00% | 80,997 |
| 2022-07-22 | 2022-07-20 | 5.766 | 7,128 | +7,128 | 0.00% | 41,099 |
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | -6,078 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 6,078 | +6,078 | 0.00% | 45,301 |
| 2022-04-01 | 2022-03-30 | 7.832 | 0 | -608 | ||
| 2022-01-13 | 2022-01-11 | 7.618 | 608 | -1,823 | 0.00% | 4,632 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,431 | -21,880 | 0.00% | 17,999 |
| 2021-12-08 | 2021-12-06 | 7.239 | 24,311 | -2,432 | 0.00% | 175,997 |
| 2021-10-21 | 2021-10-19 | 7.190 | 26,743 | +12,156 | 0.00% | 192,283 |
| 2021-09-16 | 2021-09-14 | 7.239 | 14,587 | -24,311 | 0.00% | 105,601 |
| 2021-09-13 | 2021-09-09 | 7.256 | 38,898 | +8,509 | 0.00% | 282,238 |
| 2021-08-27 | 2021-08-25 | 7.141 | 30,389 | -28,566 | 0.00% | 216,998 |
| 2021-08-26 | 2021-08-24 | 7.157 | 58,955 | +52,877 | 0.00% | 421,948 |
| 2021-08-25 | 2021-08-23 | 7.206 | 6,078 | -10,940 | 0.00% | 43,801 |
| 2021-07-09 | 2021-07-07 | 7.536 | 17,018 | +12,156 | 0.00% | 128,240 |
| 2021-06-30 | 2021-06-28 | 7.717 | 4,862 | -133,713 | 0.00% | 37,518 |
| 2021-06-28 | 2021-06-24 | 8.822 | 138,575 | +8,831 | 0.00% | 1,222,462 |
| 2021-06-15 | 2021-06-10 | 8.804 | 129,744 | +11,381 | 0.00% | 1,142,278 |
| 2021-06-11 | 2021-06-09 | 8.839 | 118,363 | +22,762 | 0.00% | 1,046,239 |
| 2021-06-04 | 2021-06-02 | 8.874 | 95,601 | +11,381 | 0.00% | 848,400 |
| 2021-06-03 | 2021-06-01 | 8.927 | 84,220 | +11,381 | 0.00% | 751,841 |
| 2021-06-01 | 2021-05-28 | 8.962 | 72,839 | +11,381 | 0.00% | 652,801 |
| 2021-05-26 | 2021-05-24 | 8.699 | 61,458 | +17,072 | 0.00% | 534,602 |
| 2021-05-24 | 2021-05-20 | 8.699 | 44,386 | +11,381 | 0.00% | 386,098 |
| 2021-05-21 | 2021-05-18 | 8.787 | 33,005 | +28,453 | 0.00% | 289,999 |
| 2021-05-04 | 2021-04-30 | 8.892 | 4,552 | +2,276 | 0.00% | 40,476 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,276 | +2,276 | 0.00% | 21,078 |
| 2021-03-11 | 2021-03-09 | 9.753 | 0 | -2,276 | ||
| 2021-02-26 | 2021-02-24 | 9.085 | 2,276 | -82,513 | 0.00% | 20,678 |
| 2021-02-25 | 2021-02-23 | 9.261 | 84,789 | -22,762 | 0.00% | 785,230 |
| 2021-02-22 | 2021-02-18 | 8.927 | 107,551 | +11,381 | 0.00% | 960,119 |
| 2021-02-16 | 2021-02-09 | 8.453 | 96,170 | +17,072 | 0.00% | 812,890 |
| 2021-01-08 | 2021-01-06 | 8.470 | 79,098 | +17,071 | 0.00% | 669,976 |
| 2021-01-06 | 2021-01-04 | 8.523 | 62,027 | +14,227 | 0.00% | 528,651 |
| 2020-12-22 | 2020-12-18 | 8.084 | 47,800 | +22,762 | 0.00% | 386,396 |
| 2020-12-21 | 2020-12-17 | 8.154 | 25,038 | +22,762 | 0.00% | 204,157 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,276 | -1,707 | 0.00% | 18,358 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,983 | -1,138 | 0.00% | 32,127 |
| 2020-09-02 | 2020-08-31 | 7.627 | 5,121 | +2,845 | 0.00% | 39,056 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,276 | -2,276 | 0.00% | 18,678 |
| 2020-07-09 | 2020-07-07 | 9.015 | 4,552 | -68,287 | 0.00% | 41,036 |
| 2020-07-03 | 2020-06-30 | 8.259 | 72,839 | -68,286 | 0.00% | 601,601 |
| 2020-06-29 | 2020-06-24 | 8.453 | 141,125 | -39,834 | 0.00% | 1,192,878 |
| 2020-06-22 | 2020-06-18 | 9.507 | 180,959 | +10,041 | 0.00% | 1,720,446 |
| 2020-05-26 | 2020-05-22 | 9.191 | 170,918 | -21,499 | 0.00% | 1,570,922 |
| 2020-05-25 | 2020-05-21 | 9.414 | 192,417 | +53,748 | 0.00% | 1,811,481 |
| 2020-05-21 | 2020-05-19 | 9.470 | 138,669 | +21,499 | 0.00% | 1,313,219 |
| 2020-05-20 | 2020-05-18 | 9.396 | 117,170 | -5,375 | 0.00% | 1,100,900 |
| 2020-05-19 | 2020-05-15 | 9.340 | 122,545 | +5,375 | 0.00% | 1,144,562 |
| 2020-05-15 | 2020-05-13 | 9.470 | 117,170 | +21,499 | 0.00% | 1,109,620 |
| 2020-05-08 | 2020-05-06 | 9.470 | 95,671 | +16,124 | 0.00% | 906,020 |
| 2020-05-07 | 2020-05-05 | 9.396 | 79,547 | +16,125 | 0.00% | 747,403 |
| 2020-04-23 | 2020-04-21 | 9.396 | 63,422 | +26,874 | 0.00% | 595,897 |
| 2020-04-21 | 2020-04-17 | 9.563 | 36,548 | +32,248 | 0.00% | 349,516 |
| 2019-10-04 | 2019-10-02 | 9.731 | 4,300 | -20,961 | 0.00% | 41,842 |
| 2019-10-03 | 2019-09-30 | 9.768 | 25,261 | -10,750 | 0.00% | 246,746 |
| 2019-08-08 | 2019-08-06 | 9.321 | 36,011 | +5,375 | 0.00% | 335,670 |
| 2019-08-01 | 2019-07-30 | 9.991 | 30,636 | +1,612 | 0.00% | 306,088 |
| 2019-07-17 | 2019-07-15 | 10.270 | 29,024 | +4,300 | 0.00% | 298,082 |
| 2019-06-26 | 2019-06-24 | 11.664 | 24,724 | +4,300 | 0.00% | 288,376 |
| 2019-06-25 | 2019-06-21 | 11.586 | 20,424 | +974 | 0.00% | 236,626 |
| 2019-06-21 | 2019-06-19 | 11.644 | 19,450 | -33,781 | 0.00% | 226,481 |
| 2019-06-14 | 2019-06-12 | 11.195 | 53,231 | +33,781 | 0.00% | 595,917 |
| 2019-05-07 | 2019-05-03 | 11.547 | 19,450 | -2,047 | 0.00% | 224,581 |
| 2019-05-06 | 2019-05-02 | 11.527 | 21,497 | +2,047 | 0.00% | 247,797 |
| 2019-01-11 | 2019-01-09 | 11.117 | 19,450 | +1,536 | 0.00% | 216,221 |
| 2019-01-04 | 2019-01-02 | 10.609 | 17,914 | -61,421 | 0.00% | 190,046 |
| 2018-10-08 | 2018-10-04 | 10.511 | 79,335 | +30,710 | 0.00% | 833,899 |
| 2018-10-04 | 2018-10-02 | 10.804 | 48,625 | +30,711 | 0.00% | 525,353 |
| 2018-08-22 | 2018-08-20 | 11.097 | 17,914 | +17,914 | 0.00% | 198,796 |
| 2018-07-09 | 2018-07-05 | 10.804 | 0 | -40,947 | ||
| 2018-07-06 | 2018-07-04 | 11.850 | 40,947 | +40,947 | 0.00% | 485,221 |
| 2018-04-18 | 2018-04-16 | 13.702 | 0 | -31,109 | ||
| 2018-02-23 | 2018-02-21 | 14.627 | 31,109 | +19,929 | 0.00% | 455,041 |
| 2018-01-19 | 2018-01-17 | 14.278 | 11,180 | +11,180 | 0.00% | 159,623 |
| 2018-01-17 | 2018-01-15 | 13.681 | 0 | -18,471 | ||
| 2017-12-28 | 2017-12-22 | 12.920 | 18,471 | -48,608 | 0.00% | 238,641 |
| 2017-12-15 | 2017-12-13 | 12.755 | 67,079 | +48,608 | 0.00% | 855,605 |
| 2017-12-14 | 2017-12-12 | 12.344 | 18,471 | +10,694 | 0.00% | 228,001 |
| 2017-12-07 | 2017-12-05 | 12.385 | 7,777 | +7,777 | 0.00% | 96,317 |
| 2017-11-07 | 2017-11-03 | 12.858 | 0 | -77,772 | ||
| 2017-11-03 | 2017-11-01 | 12.879 | 77,772 | +77,772 | 0.00% | 1,001,597 |
| 2017-10-03 | 2017-09-28 | 11.809 | 0 | -38,886 | ||
| 2017-09-21 | 2017-09-19 | 11.953 | 38,886 | +38,886 | 0.00% | 464,798 |
| 2017-08-18 | 2017-08-16 | 11.624 | 0 | -3,403 | ||
| 2017-08-15 | 2017-08-11 | 10.904 | 3,403 | +3,403 | 0.00% | 37,105 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy