History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 26,270 +0 0.00% 148,688
2025-10-13 2025-10-09 5.650 26,270 +0 0.00% 148,426
2025-10-10 2025-10-08 5.600 26,270 +0 0.00% 147,112
2025-10-09 2025-10-06 5.660 26,270 +0 0.00% 148,688
2025-10-08 2025-10-03 5.700 26,270 +0 0.00% 149,739
2025-10-06 2025-10-02 5.730 26,270 +0 0.00% 150,527
2025-10-03 2025-09-30 5.740 26,270 +0 0.00% 150,790
2025-10-02 2025-09-29 5.730 26,270 +0 0.00% 150,527
2025-09-30 2025-09-26 5.700 26,270 +0 0.00% 149,739
2025-09-29 2025-09-25 5.670 26,270 +0 0.00% 148,951
2025-09-26 2025-09-24 5.810 26,270 +0 0.00% 152,629
2025-09-25 2025-09-23 5.780 26,270 +0 0.00% 151,841
2025-09-24 2025-09-22 5.740 26,270 +0 0.00% 150,790
2025-09-23 2025-09-19 5.880 26,270 +0 0.00% 154,468
2025-09-22 2025-09-18 5.910 26,270 +0 0.00% 155,256
2025-09-19 2025-09-17 5.980 26,270 +0 0.00% 157,095
2025-09-18 2025-09-16 5.950 26,270 +0 0.00% 156,306
2025-09-17 2025-09-15 5.970 26,270 +0 0.00% 156,832
2025-09-16 2025-09-12 6.000 26,270 +0 0.00% 157,620
2025-09-15 2025-09-11 6.000 26,270 +0 0.00% 157,620
2025-09-12 2025-09-10 6.000 26,270 +0 0.00% 157,620
2025-09-11 2025-09-09 5.890 26,270 +0 0.00% 154,730
2025-09-10 2025-09-08 5.790 26,270 +0 0.00% 152,103
2025-09-09 2025-09-05 5.770 26,270 +0 0.00% 151,578
2025-09-08 2025-09-04 5.730 26,270 +0 0.00% 150,527
2025-09-05 2025-09-03 5.740 26,270 +0 0.00% 150,790
2025-09-04 2025-09-02 5.810 26,270 +0 0.00% 152,629
2025-09-03 2025-09-01 5.730 26,270 +0 0.00% 150,527
2025-09-02 2025-08-29 5.770 26,270 +0 0.00% 151,578
2025-09-01 2025-08-28 5.790 26,270 +0 0.00% 152,103
2025-08-29 2025-08-27 5.770 26,270 +0 0.00% 151,578
2025-08-28 2025-08-26 5.850 26,270 +0 0.00% 153,680
2025-08-27 2025-08-25 5.940 26,270 +0 0.00% 156,044
2025-08-26 2025-08-22 5.960 26,270 +0 0.00% 156,569
2025-08-25 2025-08-21 5.940 26,270 +0 0.00% 156,044
2025-08-22 2025-08-20 5.930 26,270 +0 0.00% 155,781
2025-08-21 2025-08-19 5.880 26,270 +0 0.00% 154,468
2025-08-20 2025-08-18 5.880 26,270 +0 0.00% 154,468
2025-08-19 2025-08-15 5.960 26,270 +0 0.00% 156,569
2025-08-18 2025-08-14 6.150 26,270 +0 0.00% 161,560
2025-08-15 2025-08-13 6.160 26,270 +0 0.00% 161,823
2025-08-14 2025-08-12 6.100 26,270 +0 0.00% 160,247
2025-08-13 2025-08-11 6.080 26,270 +0 0.00% 159,722
2025-08-12 2025-08-08 6.160 26,270 +0 0.00% 161,823
2025-08-11 2025-08-07 6.200 26,270 +0 0.00% 162,874
2025-08-08 2025-08-06 6.110 26,270 +0 0.00% 160,510
2025-08-07 2025-08-05 6.160 26,270 +0 0.00% 161,823
2025-08-06 2025-08-04 6.060 26,270 +0 0.00% 159,196
2025-08-05 2025-08-01 5.980 26,270 +0 0.00% 157,095
2025-08-04 2025-07-31 6.020 26,270 +0 0.00% 158,145
2025-08-01 2025-07-30 6.050 26,270 +0 0.00% 158,934
2025-07-31 2025-07-29 6.070 26,270 +0 0.00% 159,459
2025-07-30 2025-07-28 6.120 26,270 +0 0.00% 160,772
2025-07-29 2025-07-25 6.090 26,270 +0 0.00% 159,984
2025-07-28 2025-07-24 6.150 26,270 +0 0.00% 161,560
2025-07-25 2025-07-23 6.150 26,270 +0 0.00% 161,560
2025-07-24 2025-07-22 6.080 26,270 +0 0.00% 159,722
2025-07-23 2025-07-21 6.140 26,270 +0 0.00% 161,298
2025-07-22 2025-07-18 6.190 26,270 +0 0.00% 162,611
2025-07-21 2025-07-17 6.140 26,270 +0 0.00% 161,298
2025-07-18 2025-07-16 6.220 26,270 +0 0.00% 163,399
2025-07-17 2025-07-15 6.150 26,270 +0 0.00% 161,560
2025-07-16 2025-07-14 6.180 26,270 +0 0.00% 162,349
2025-07-15 2025-07-11 6.210 26,270 +0 0.00% 163,137
2025-07-14 2025-07-10 6.270 26,270 +0 0.00% 164,713
2025-07-11 2025-07-09 6.100 26,270 +0 0.00% 160,247
2025-07-10 2025-07-08 6.150 26,270 +0 0.00% 161,560
2025-07-09 2025-07-07 6.130 26,270 +0 0.00% 161,035
2025-07-08 2025-07-04 6.130 26,270 +0 0.00% 161,035
2025-07-07 2025-07-03 6.090 26,270 +0 0.00% 159,984
2025-07-04 2025-07-02 6.526 26,270 +0 0.00% 171,429
2025-07-03 2025-06-30 6.402 26,270 +747 0.00% 168,185
2025-07-02 2025-06-27 6.505 25,523 +0 0.00% 166,029
2025-06-30 2025-06-26 6.639 25,523 +0 0.00% 169,444
2025-06-27 2025-06-25 6.639 25,523 +0 0.00% 169,444
2025-06-26 2025-06-24 6.587 25,523 +0 0.00% 168,131
2025-06-25 2025-06-23 6.464 25,523 +0 0.00% 164,978
2025-06-24 2025-06-20 6.382 25,523 +0 0.00% 162,877
2025-06-23 2025-06-19 6.207 25,523 +0 0.00% 158,411
2025-06-20 2025-06-18 6.248 25,523 +0 0.00% 159,462
2025-06-19 2025-06-17 6.268 25,523 +0 0.00% 159,987
2025-06-18 2025-06-16 6.330 25,523 +0 0.00% 161,563
2025-06-17 2025-06-13 6.279 25,523 +0 0.00% 160,250
2025-06-16 2025-06-12 6.330 25,523 +0 0.00% 161,563
2025-06-13 2025-06-11 6.351 25,523 +0 0.00% 162,089
2025-06-12 2025-06-10 6.196 25,523 +0 0.00% 158,148
2025-06-11 2025-06-09 6.124 25,523 +0 0.00% 156,309
2025-06-10 2025-06-06 6.052 25,523 +0 0.00% 154,470
2025-06-09 2025-06-05 6.073 25,523 +0 0.00% 154,996
2025-06-06 2025-06-04 5.990 25,523 +0 0.00% 152,894
2025-06-05 2025-06-03 5.970 25,523 +0 0.00% 152,369
2025-06-04 2025-06-02 5.795 25,523 +0 0.00% 147,903
2025-06-03 2025-05-30 5.877 25,523 +0 0.00% 150,004
2025-06-02 2025-05-29 5.877 25,523 +0 0.00% 150,004
2025-05-30 2025-05-28 5.888 25,523 +0 0.00% 150,267
2025-05-29 2025-05-27 5.867 25,523 +0 0.00% 149,742
2025-05-28 2025-05-26 5.867 25,523 +0 0.00% 149,742
2025-05-27 2025-05-23 5.857 25,523 -21,320 0.00% 149,479
2025-05-26 2025-05-22 5.795 46,843 -50,764 0.00% 271,449
2025-05-22 2025-05-20 5.785 97,607 -11,746 0.00% 564,616
2025-05-19 2025-05-15 5.805 109,353 -1,015 0.00% 634,812
2025-05-16 2025-05-14 5.795 110,368 -147,675 0.00% 639,569
2025-05-15 2025-05-13 5.733 258,043 -119,447 0.00% 1,479,391
2025-05-14 2025-05-12 5.661 377,490 -99,200 0.00% 2,136,996
2025-05-13 2025-05-09 5.620 476,690 -68,009 0.00% 2,678,948
2025-05-12 2025-05-08 5.579 544,699 -19,868 0.00% 3,038,726
2025-05-09 2025-05-07 5.558 564,567 -20,402 0.00% 3,137,942
2025-05-08 2025-05-06 5.507 584,969 -16,244 0.00% 3,221,234
2025-05-07 2025-05-02 5.486 601,213 -19,431 0.00% 3,298,308
2025-05-06 2025-04-30 5.476 620,644 -57,793 0.00% 3,398,520
2025-05-02 2025-04-29 5.640 678,437 -46,984 0.00% 3,826,711
2025-04-30 2025-04-28 5.682 725,421 -14,967 0.00% 4,121,590
2025-04-29 2025-04-25 5.630 740,388 -33,364 0.00% 4,168,524
2025-04-28 2025-04-24 5.599 773,752 -71,928 0.00% 4,332,477
2025-04-25 2025-04-23 5.558 845,680 -132,603 0.00% 4,700,407
2025-04-24 2025-04-22 5.527 978,283 -61,951 0.00% 5,407,225
2025-04-23 2025-04-17 5.507 1,040,234 -15,558 0.00% 5,728,230
2025-04-22 2025-04-16 5.424 1,055,792 -1,015 0.00% 5,726,966
2025-04-17 2025-04-15 5.476 1,056,807 -13,777 0.00% 5,786,859
2025-04-16 2025-04-14 5.476 1,070,584 -7,947 0.00% 5,862,299
2025-04-15 2025-04-11 5.383 1,078,531 -41,768 0.00% 5,805,905
2025-04-14 2025-04-10 5.239 1,120,299 -26,319 0.00% 5,869,314
2025-04-11 2025-04-09 5.146 1,146,618 -139,218 0.00% 5,900,983
2025-04-10 2025-04-08 5.157 1,285,836 -11,746 0.00% 6,630,693
2025-04-09 2025-04-07 5.188 1,297,582 -19,869 0.00% 6,731,331
2025-04-07 2025-04-02 5.692 1,317,451 -117,023 0.00% 7,498,860
2025-04-03 2025-04-01 5.671 1,434,474 -92,473 0.00% 8,135,419
2025-04-02 2025-03-31 5.702 1,526,947 -9,671 0.00% 8,707,016
2025-04-01 2025-03-28 5.651 1,536,618 +1,016 0.00% 8,683,082
2025-03-31 2025-03-27 5.702 1,535,602 +3,046 0.00% 8,756,369
2025-03-28 2025-03-26 5.733 1,532,556 -4,858 0.00% 8,786,323
2025-03-03 2025-02-27 5.754 1,537,414 -29,146 0.00% 8,845,823
2025-02-13 2025-02-11 5.620 1,566,560 -9,716 0.00% 8,803,904
2025-02-12 2025-02-10 5.589 1,576,276 -22,827 0.00% 8,809,834
2025-02-06 2025-02-04 5.548 1,599,103 -29,147 0.00% 8,871,577
2025-02-04 2025-01-28 5.445 1,628,250 -38,862 0.00% 8,865,687
2025-02-03 2025-01-24 5.404 1,667,112 -213,740 0.00% 9,008,650
2025-01-24 2025-01-22 5.126 1,880,852 +4,857 0.00% 9,640,945
2025-01-21 2025-01-17 5.064 1,875,995 +9,716 0.00% 9,500,192
2025-01-13 2025-01-09 5.023 1,866,279 +40,611 0.00% 9,374,152
2025-01-09 2025-01-07 5.054 1,825,668 -10,372 0.00% 9,226,541
2025-01-03 2024-12-31 5.699 1,836,040 -11,759 0.00% 10,464,131
2025-01-02 2024-12-27 5.645 1,847,799 +106,427 0.00% 10,430,082
2024-12-02 2024-11-28 4.977 1,741,372 +27,424 0.00% 8,667,349
2024-11-12 2024-11-08 5.327 1,713,948 -955 0.00% 9,130,823
2024-10-31 2024-10-29 5.141 1,714,903 -6,687 0.00% 8,816,998
2024-10-04 2024-10-02 5.295 1,721,590 -4,571 0.00% 9,115,036
2024-10-03 2024-09-30 5.076 1,726,161 +956 0.00% 8,761,583
2024-10-02 2024-09-27 5.152 1,725,205 -914 0.00% 8,888,837
2024-09-30 2024-09-26 5.284 1,726,119 -36,566 0.00% 9,120,133
2024-09-27 2024-09-25 5.229 1,762,685 -11,609 0.00% 9,216,922
2024-09-24 2024-09-20 4.802 1,774,294 -63,991 0.00% 8,520,664
2024-09-23 2024-09-19 4.759 1,838,285 +63,991 0.00% 8,747,529
2024-09-20 2024-09-17 4.748 1,774,294 -63,991 0.00% 8,423,617
2024-09-13 2024-09-11 4.496 1,838,285 +18,283 0.00% 8,264,907
2024-09-12 2024-09-10 4.594 1,820,002 +63,991 0.00% 8,361,890
2024-09-04 2024-09-02 4.780 1,756,011 -9,142 0.00% 8,394,445
2024-08-19 2024-08-15 5.010 1,765,153 -12,798 0.00% 8,843,642
2024-08-16 2024-08-14 4.912 1,777,951 -10,970 0.00% 8,732,718
2024-07-16 2024-07-12 4.901 1,788,921 -18,283 0.00% 8,767,030
2024-07-09 2024-07-05 5.537 1,807,204 +10,970 0.00% 10,006,290
2024-07-08 2024-07-04 5.690 1,796,234 +128,303 0.00% 10,220,640
2024-07-04 2024-07-02 5.596 1,667,931 -12,733 0.00% 9,333,397
2024-06-14 2024-06-12 5.089 1,680,664 +4,244 0.00% 8,553,280
2024-05-21 2024-05-17 5.549 1,676,420 -59,419 0.00% 9,301,903
2024-05-16 2024-05-13 5.348 1,735,839 +59,419 0.00% 9,283,962
2024-05-14 2024-05-10 5.337 1,676,420 -4,244 0.00% 8,946,416
2024-05-10 2024-05-08 5.054 1,680,664 -16,977 0.00% 8,493,883
2024-05-08 2024-05-06 5.054 1,697,641 -12,420 0.00% 8,579,682
2024-04-29 2024-04-25 4.913 1,710,061 -67,908 0.00% 8,400,705
2024-04-25 2024-04-23 4.854 1,777,969 +67,908 0.00% 8,629,576
2024-04-24 2024-04-22 4.830 1,710,061 -67,908 0.00% 8,259,686
2024-04-16 2024-04-12 4.700 1,777,969 +4,245 0.00% 8,357,284
2024-04-12 2024-04-10 4.806 1,773,724 +67,908 0.00% 8,525,390
2024-04-11 2024-04-09 4.736 1,705,816 -67,908 0.00% 8,078,418
2024-04-10 2024-04-08 4.736 1,773,724 +67,908 0.00% 8,400,017
2024-04-05 2024-04-02 4.748 1,705,816 -67,908 0.00% 8,098,513
2024-04-03 2024-03-28 4.642 1,773,724 +67,908 0.00% 8,232,852
2024-03-27 2024-03-25 4.653 1,705,816 -2,662 0.00% 7,937,749
2024-03-26 2024-03-22 4.665 1,708,478 -67,908 0.00% 7,970,263
2024-03-22 2024-03-20 4.606 1,776,386 +67,908 0.00% 8,182,428
2024-03-21 2024-03-19 4.618 1,708,478 -13,077 0.00% 7,889,755
2024-02-07 2024-02-05 4.477 1,721,555 -8,488 0.00% 7,706,773
2024-01-29 2024-01-25 4.512 1,730,043 +8,488 0.00% 7,805,914
2024-01-19 2024-01-17 4.182 1,721,555 -118,839 0.00% 7,199,748
2024-01-15 2024-01-11 4.335 1,840,394 +50,931 0.00% 7,978,600
2024-01-08 2024-01-04 4.453 1,789,463 +33,954 0.00% 7,968,610
2024-01-05 2024-01-03 4.406 1,755,509 -5,942 0.00% 7,734,687
2024-01-04 2024-01-02 4.406 1,761,451 +33,954 0.00% 7,760,867
2024-01-03 2023-12-29 4.500 1,727,497 -4,435 0.00% 7,774,075
2024-01-02 2023-12-28 4.453 1,731,932 -887 0.00% 7,712,421
2023-11-17 2023-11-15 4.547 1,732,819 -1,698 0.00% 7,879,680
2023-11-14 2023-11-10 4.335 1,734,517 -59,419 0.00% 7,519,595
2023-11-13 2023-11-09 4.371 1,793,936 +59,419 0.00% 7,840,593
2023-10-20 2023-10-18 4.571 1,734,517 +11,456 0.00% 7,928,269
2023-10-18 2023-10-16 4.536 1,723,061 -8,488 0.00% 7,815,008
2023-10-16 2023-10-12 4.618 1,731,549 -18,675 0.00% 7,996,297
2023-10-12 2023-10-10 4.371 1,750,224 +887 0.00% 7,649,545
2023-09-26 2023-09-22 4.488 1,749,337 +1,698 0.00% 7,851,751
2023-09-04 2023-08-30 4.206 1,747,639 -67,908 0.00% 7,350,011
2023-08-21 2023-08-17 4.029 1,815,547 +76,396 0.00% 7,314,787
2023-08-16 2023-08-14 4.123 1,739,151 +18,675 0.00% 7,170,896
2023-07-28 2023-07-26 4.300 1,720,476 +114,595 0.00% 7,397,919
2023-07-27 2023-07-25 4.347 1,605,881 -33,954 0.00% 6,980,842
2023-07-25 2023-07-21 4.312 1,639,835 -25,466 0.00% 7,070,487
2023-07-20 2023-07-18 4.217 1,665,301 +25,466 0.00% 7,023,342
2023-07-18 2023-07-13 4.265 1,639,835 +33,954 0.00% 6,993,214
2023-07-10 2023-07-06 4.312 1,605,881 +76,397 0.00% 6,924,087
2023-07-06 2023-07-04 5.878 1,529,484 +245,098 0.00% 8,990,351
2023-06-27 2023-06-23 5.794 1,284,386 -1,489 0.00% 7,441,548
2023-05-24 2023-05-22 6.243 1,285,875 -2,852 0.00% 8,027,429
2023-05-09 2023-05-05 6.271 1,288,727 -10,692 0.00% 8,081,391
2023-03-28 2023-03-24 5.920 1,299,419 -21,385 0.00% 7,692,710
2023-03-17 2023-03-15 5.948 1,320,804 -7,128 0.00% 7,856,370
2023-03-13 2023-03-09 5.752 1,327,932 +4,990 0.00% 7,637,960
2023-03-03 2023-03-01 5.668 1,322,942 -21,385 0.00% 7,497,904
2023-02-28 2023-02-24 5.597 1,344,327 +28,513 0.00% 7,524,809
2023-02-16 2023-02-14 5.654 1,315,814 -713 0.00% 7,439,046
2023-02-08 2023-02-06 5.626 1,316,527 +10,693 0.00% 7,406,138
2023-01-13 2023-01-11 5.808 1,305,834 +712 0.00% 7,584,134
2022-12-06 2022-12-02 5.359 1,305,122 -28,513 0.00% 6,994,105
2022-11-21 2022-11-17 5.219 1,333,635 -712 0.00% 6,959,814
2022-11-09 2022-11-07 5.022 1,334,347 -35,642 0.00% 6,701,461
2022-11-07 2022-11-03 4.756 1,369,989 +35,642 0.00% 6,515,301
2022-10-31 2022-10-27 5.092 1,334,347 +712 0.00% 6,795,057
2022-10-17 2022-10-13 5.064 1,333,635 -7,128 0.00% 6,754,013
2022-10-06 2022-10-03 5.092 1,340,763 +8,618 0.00% 6,827,730
2022-09-27 2022-09-23 5.359 1,332,145 -142,565 0.00% 7,138,920
2022-09-06 2022-09-02 5.527 1,474,710 +71,283 0.00% 8,151,181
2022-08-26 2022-08-24 5.555 1,403,427 +7,128 0.00% 7,796,554
2022-07-25 2022-07-21 5.710 1,396,299 +7,128 0.00% 7,972,426
2022-07-05 2022-06-30 7.667 1,389,171 -7,128 0.00% 10,651,011
2022-07-04 2022-06-29 7.684 1,396,299 +205,751 0.00% 10,728,636
2022-06-28 2022-06-24 7.453 1,190,548 +635 0.00% 8,873,487
2022-06-20 2022-06-16 7.338 1,189,913 -635 0.00% 8,731,710
2022-06-15 2022-06-13 7.420 1,190,548 +2,431 0.00% 8,834,311
2022-06-14 2022-06-10 7.486 1,188,117 -1,216 0.00% 8,894,465
2022-06-09 2022-06-07 7.585 1,189,333 +1,216 0.00% 9,020,978
2022-05-24 2022-05-20 7.651 1,188,117 -60,779 0.00% 9,089,948
2022-05-13 2022-05-11 7.437 1,248,896 +6,078 0.00% 9,287,823
2022-05-05 2022-05-03 7.733 1,242,818 -60,779 0.00% 9,610,691
2022-04-20 2022-04-14 7.815 1,303,597 +3,039 0.00% 10,187,935
2022-04-19 2022-04-13 7.815 1,300,558 +12,156 0.00% 10,164,185
2022-04-12 2022-04-08 7.865 1,288,402 +636 0.00% 10,132,777
2022-04-08 2022-04-06 7.914 1,287,766 -18,234 0.00% 10,191,339
2022-03-29 2022-03-25 7.717 1,306,000 -30,389 0.00% 10,077,788
2022-03-24 2022-03-22 7.618 1,336,389 +1,906 0.00% 10,180,359
2022-03-02 2022-02-28 7.684 1,334,483 -2,541 0.00% 10,253,665
2022-02-24 2022-02-22 7.832 1,337,024 -635 0.00% 10,471,174
2022-02-18 2022-02-16 7.832 1,337,659 -635 0.00% 10,476,147
2022-02-17 2022-02-15 7.815 1,338,294 -5,081 0.00% 10,459,101
2022-02-15 2022-02-11 8.111 1,343,375 -2,431 0.00% 10,896,660
2022-02-11 2022-02-09 8.046 1,345,806 -2,431 0.00% 10,827,808
2022-02-09 2022-02-07 7.963 1,348,237 -54,701 0.00% 10,736,453
2022-01-24 2022-01-20 7.717 1,402,938 -635 0.00% 10,825,813
2022-01-14 2022-01-12 7.585 1,403,573 +6,078 0.00% 10,645,968
2022-01-11 2022-01-07 7.519 1,397,495 -6,078 0.00% 10,507,894
2022-01-06 2022-01-04 7.305 1,403,573 -6,078 0.00% 10,253,383
2021-12-23 2021-12-21 7.042 1,409,651 -3,039 0.00% 9,926,693
2021-12-17 2021-12-15 7.042 1,412,690 -60,779 0.00% 9,948,093
2021-12-09 2021-12-07 7.223 1,473,469 -6,078 0.00% 10,642,772
2021-12-08 2021-12-06 7.239 1,479,547 -6,077 0.00% 10,711,016
2021-12-07 2021-12-03 7.174 1,485,624 +6,077 0.00% 10,657,237
2021-11-30 2021-11-26 6.894 1,479,547 +48,623 0.00% 10,199,808
2021-11-17 2021-11-15 7.042 1,430,924 +2,431 0.00% 10,076,496
2021-11-15 2021-11-11 7.009 1,428,493 +6,078 0.00% 10,012,371
2021-11-08 2021-11-04 7.009 1,422,415 -30,389 0.00% 9,969,770
2021-10-26 2021-10-22 7.157 1,452,804 +12,156 0.00% 10,397,897
2021-10-19 2021-10-15 7.157 1,440,648 +2,431 0.00% 10,310,895
2021-09-21 2021-09-17 7.141 1,438,217 +6,078 0.00% 10,269,833
2021-09-14 2021-09-10 7.355 1,432,139 +2,431 0.00% 10,532,753
2021-09-07 2021-09-03 7.256 1,429,708 -12,156 0.00% 10,373,735
2021-08-19 2021-08-17 7.174 1,441,864 +12,156 0.00% 10,343,321
2021-08-06 2021-08-04 7.141 1,429,708 -636 0.00% 10,209,073
2021-08-04 2021-08-02 7.157 1,430,344 +10,886 0.00% 10,237,148
2021-08-03 2021-07-30 7.108 1,419,458 +3,039 0.00% 10,089,172
2021-07-28 2021-07-26 7.239 1,416,419 +20,664 0.00% 10,254,008
2021-07-23 2021-07-21 7.223 1,395,755 +6,078 0.00% 10,081,448
2021-07-15 2021-07-13 7.338 1,389,677 -3,703 0.00% 10,197,599
2021-07-14 2021-07-12 7.338 1,393,380 +121,557 0.00% 10,224,772
2021-07-13 2021-07-09 7.404 1,271,823 +6,078 0.00% 9,416,476
2021-07-12 2021-07-08 7.437 1,265,745 +30,389 0.00% 9,413,126
2021-07-09 2021-07-07 7.536 1,235,356 +60,779 0.00% 9,309,081
2021-07-07 2021-07-05 7.552 1,174,577 +60,779 0.00% 8,870,404
2021-06-28 2021-06-24 8.822 1,113,798 +213,242 0.00% 9,825,554
2021-06-18 2021-06-16 8.874 900,556 -59,750 0.00% 7,991,881
2021-06-16 2021-06-11 8.857 960,306 +11,381 0.00% 8,505,250
2021-06-15 2021-06-10 8.804 948,925 +2,276 0.00% 8,354,424
2021-06-09 2021-06-07 8.769 946,649 +11,381 0.00% 8,301,115
2021-06-03 2021-06-01 8.927 935,268 +5,691 0.00% 8,349,235
2021-05-28 2021-05-26 8.910 929,577 +5,690 0.00% 8,282,095
2021-05-27 2021-05-25 8.822 923,887 +11,381 0.00% 8,150,223
2021-05-21 2021-05-18 8.787 912,506 +56,906 0.00% 8,017,752
2021-05-20 2021-05-17 8.681 855,600 +2,845 0.00% 7,427,534
2021-05-13 2021-05-11 8.804 852,755 +1,191 0.00% 7,507,734
2021-05-11 2021-05-07 8.874 851,564 -17,072 0.00% 7,557,107
2021-05-06 2021-05-04 8.734 868,636 +36,989 0.00% 7,586,494
2021-05-05 2021-05-03 8.787 831,647 +17,071 0.00% 7,307,283
2021-05-04 2021-04-30 8.892 814,576 +5,691 0.00% 7,243,176
2021-04-26 2021-04-22 9.384 808,885 +56,905 0.00% 7,590,580
2021-04-12 2021-04-08 9.648 751,980 -595 0.00% 7,254,801
2021-03-16 2021-03-12 9.630 752,575 -5,691 0.00% 7,247,317
2021-03-10 2021-03-08 9.771 758,266 +17,072 0.00% 7,408,722
2021-03-09 2021-03-05 9.612 741,194 -20,511 0.00% 7,124,692
2021-03-05 2021-03-03 9.279 761,705 -11,382 0.00% 7,067,529
2021-03-03 2021-03-01 8.857 773,087 +11,977 0.00% 6,847,086
2021-03-02 2021-02-26 8.892 761,110 +595 0.00% 6,767,758
2021-02-26 2021-02-24 9.085 760,515 -28,453 0.00% 6,909,478
2021-02-24 2021-02-22 9.015 788,968 -2,845 0.00% 7,112,522
2021-02-18 2021-02-16 8.892 791,813 -5,690 0.00% 7,040,768
2021-02-01 2021-01-28 8.769 797,503 +5,690 0.00% 6,993,261
2021-01-25 2021-01-21 9.120 791,813 -32,359 0.00% 7,221,657
2021-01-21 2021-01-19 9.085 824,172 +2,846 0.00% 7,487,818
2021-01-20 2021-01-18 9.015 821,326 +5,690 0.00% 7,404,229
2021-01-19 2021-01-15 9.068 815,636 -6,202 0.00% 7,395,933
2021-01-12 2021-01-08 8.716 821,838 -5,691 0.00% 7,163,327
2020-12-30 2020-12-28 8.365 827,529 -5,691 0.00% 6,922,087
2020-12-29 2020-12-24 7.978 833,220 +2,846 0.00% 6,647,563
2020-12-18 2020-12-16 8.207 830,374 +2,845 0.00% 6,814,555
2020-12-01 2020-11-27 8.558 827,529 -5,691 0.00% 7,082,051
2020-11-27 2020-11-25 8.048 833,220 +5,691 0.00% 6,706,131
2020-11-18 2020-11-16 8.136 827,529 +6,260 0.00% 6,733,039
2020-11-05 2020-11-03 8.084 821,269 -2,846 0.00% 6,638,809
2020-11-03 2020-10-30 7.662 824,115 +2,846 0.00% 6,314,242
2020-11-02 2020-10-29 7.890 821,269 +34,143 0.00% 6,480,055
2020-10-20 2020-10-16 7.767 787,126 -28,453 0.00% 6,113,831
2020-09-29 2020-09-25 7.012 815,579 +28,453 0.00% 5,718,549
2020-09-09 2020-09-07 7.416 787,126 -17,072 0.00% 5,837,187
2020-07-14 2020-07-10 8.769 804,198 +5,691 0.00% 7,051,970
2020-07-10 2020-07-08 9.015 798,507 -5,691 0.00% 7,198,516
2020-07-09 2020-07-07 9.015 804,198 -113,810 0.00% 7,249,820
2020-07-08 2020-07-06 9.120 918,008 -11,382 0.00% 8,372,607
2020-06-30 2020-06-26 8.365 929,390 +11,382 0.00% 7,774,131
2020-06-24 2020-06-22 8.540 918,008 +11,381 0.00% 7,840,245
2020-06-22 2020-06-18 9.507 906,627 +66,432 0.00% 8,619,646
2020-06-19 2020-06-17 9.526 840,195 +5,375 0.00% 8,003,684
2020-06-17 2020-06-15 9.396 834,820 +26,873 0.00% 7,843,756
2020-06-11 2020-06-09 9.693 807,947 +107,496 0.00% 7,831,780
2020-06-05 2020-06-03 9.563 700,451 -1,613 0.00% 6,698,549
2020-06-03 2020-06-01 9.489 702,064 -1,685 0.00% 6,661,726
2020-06-01 2020-05-28 9.359 703,749 -28,083 0.00% 6,586,059
2020-05-18 2020-05-14 9.359 731,832 +1,613 0.00% 6,848,875
2020-05-13 2020-05-11 9.619 730,219 +7,524 0.00% 7,023,985
2020-05-12 2020-05-08 9.507 722,695 +538 0.00% 6,870,935
2020-04-08 2020-04-06 9.675 722,157 -538 0.00% 6,986,744
2020-04-03 2020-04-01 9.638 722,695 +5,375 0.00% 6,965,057
2020-04-02 2020-03-31 9.879 717,320 +538 0.00% 7,086,754
2020-03-31 2020-03-27 9.712 716,782 -5,375 0.00% 6,961,414
2020-03-26 2020-03-24 9.600 722,157 -5,375 0.00% 6,933,000
2020-03-23 2020-03-19 9.117 727,532 +10,750 0.00% 6,632,665
2020-03-20 2020-03-18 9.359 716,782 -5,375 0.00% 6,708,029
2020-03-17 2020-03-13 9.768 722,157 +5,375 0.00% 7,053,924
2020-03-16 2020-03-12 9.768 716,782 -5,375 0.00% 7,001,422
2020-03-09 2020-03-05 10.214 722,157 -26,874 0.00% 7,376,390
2020-02-19 2020-02-17 10.363 749,031 +28,083 0.00% 7,762,379
2020-02-18 2020-02-14 10.270 720,948 -24 0.00% 7,404,281
2020-02-14 2020-02-12 10.345 720,972 +5,375 0.00% 7,458,183
2020-02-13 2020-02-11 10.289 715,597 -26,874 0.00% 7,362,639
2020-01-23 2020-01-21 10.475 742,471 +5,375 0.00% 7,777,281
2020-01-06 2020-01-02 11.256 737,096 -5,375 0.00% 8,296,966
2019-12-11 2019-12-09 10.363 742,471 -1,075 0.00% 7,694,397
2019-12-06 2019-12-04 10.177 743,546 +545 0.00% 7,567,197
2019-11-18 2019-11-14 10.363 743,001 -2,687 0.00% 7,699,889
2019-11-15 2019-11-13 10.456 745,688 +2,687 0.00% 7,797,104
2019-11-06 2019-11-04 10.828 743,001 -2,687 0.00% 8,045,485
2019-10-29 2019-10-25 10.345 745,688 +2,149 0.00% 7,713,861
2019-10-17 2019-10-15 10.121 743,539 -2,246 0.00% 7,525,624
2019-09-09 2019-09-05 9.563 745,785 -5,375 0.00% 7,132,087
2019-09-06 2019-09-04 9.433 751,160 -2,687 0.00% 7,085,660
2019-08-20 2019-08-16 9.228 753,847 -1,075 0.00% 6,956,724
2019-08-19 2019-08-15 9.210 754,922 +5,374 0.00% 6,952,599
2019-07-22 2019-07-18 10.252 749,548 +1,075 0.00% 7,684,063
2019-07-05 2019-07-03 10.438 748,473 -2,687 0.00% 7,812,299
2019-07-04 2019-07-02 10.549 751,160 -5,375 0.00% 7,924,199
2019-07-02 2019-06-27 10.568 756,535 -10,749 0.00% 7,994,977
2019-06-25 2019-06-21 11.586 767,284 +36,600 0.00% 8,889,498
2019-06-20 2019-06-18 11.449 730,684 +2,139 0.00% 8,365,533
2019-06-14 2019-06-12 11.195 728,545 -5,118 0.00% 8,156,003
2019-06-12 2019-06-10 11.097 733,663 -5,119 0.00% 8,141,630
2019-06-04 2019-05-31 10.941 738,782 -32,187 0.00% 8,082,966
2019-05-23 2019-05-21 10.941 770,969 +5,119 0.00% 8,435,121
2019-05-15 2019-05-10 10.785 765,850 -5,119 0.00% 8,259,413
2019-05-08 2019-05-06 11.273 770,969 +10,237 0.00% 8,691,188
2019-05-02 2019-04-29 11.547 760,732 -5,118 0.00% 8,783,863
2019-04-18 2019-04-16 11.781 765,850 -1,536 0.00% 9,022,511
2019-04-15 2019-04-11 11.390 767,386 +1,536 0.00% 8,740,752
2019-04-03 2019-04-01 11.547 765,850 -10,237 0.00% 8,842,959
2019-04-02 2019-03-29 11.234 776,087 +15,355 0.00% 8,718,558
2019-03-28 2019-03-26 11.332 760,732 -9,702 0.00% 8,620,373
2019-03-21 2019-03-19 11.801 770,434 +10,237 0.00% 9,091,568
2019-03-12 2019-03-08 11.488 760,197 +10,237 0.00% 8,733,129
2019-03-07 2019-03-05 11.840 749,960 -56,303 0.00% 8,879,267
2019-03-06 2019-03-04 11.820 806,263 -19,114 0.00% 9,530,123
2019-03-05 2019-03-01 11.781 825,377 +15,355 0.00% 9,723,801
2019-03-04 2019-02-28 11.801 810,022 +535 0.00% 9,558,729
2019-02-28 2019-02-26 11.840 809,487 -20,474 0.00% 9,584,046
2019-02-22 2019-02-20 11.586 829,961 +10,237 0.00% 9,615,653
2019-02-20 2019-02-18 11.547 819,724 +2,559 0.00% 9,465,020
2019-02-08 2019-01-31 11.840 817,165 -10,236 0.00% 9,674,951
2019-01-29 2019-01-25 11.664 827,401 -30,711 0.00% 9,650,654
2019-01-23 2019-01-21 11.410 858,112 +5,119 0.00% 9,790,914
2019-01-11 2019-01-09 11.117 852,993 -2,560 0.00% 9,482,528
2019-01-09 2019-01-07 10.824 855,553 -2,047 0.00% 9,260,258
2019-01-04 2019-01-02 10.609 857,600 +2,047 0.00% 9,098,106
2018-12-18 2018-12-14 10.746 855,553 -25,592 0.00% 9,193,397
2018-12-10 2018-12-06 10.843 881,145 +25,592 0.00% 9,554,473
2018-12-06 2018-12-04 11.254 855,553 -51,184 0.00% 9,627,994
2018-12-05 2018-12-03 11.156 906,737 -7,165 0.00% 10,115,418
2018-11-28 2018-11-26 10.785 913,902 -5,119 0.00% 9,856,100
2018-11-19 2018-11-15 10.570 919,021 -512 0.00% 9,713,799
2018-11-12 2018-11-08 10.726 919,533 +512 0.00% 9,862,932
2018-11-07 2018-11-05 10.628 919,021 +12,796 0.00% 9,767,664
2018-11-06 2018-11-02 10.863 906,225 -2,559 0.00% 9,844,127
2018-10-25 2018-10-23 10.238 908,784 +5,118 0.00% 9,303,757
2018-10-10 2018-10-08 10.316 903,666 +2,560 0.00% 9,321,982
2018-10-04 2018-10-02 10.804 901,106 -512 0.00% 9,735,705
2018-09-20 2018-09-18 10.667 901,618 +51,184 0.00% 9,617,930
2018-09-17 2018-09-13 10.746 850,434 +2,559 0.00% 9,138,390
2018-08-30 2018-08-28 11.488 847,875 -25,592 0.00% 9,740,372
2018-08-22 2018-08-20 11.097 873,467 -3,583 0.00% 9,693,067
2018-08-14 2018-08-10 11.293 877,050 -5,349 0.00% 9,904,181
2018-08-06 2018-08-02 11.117 882,399 -6,142 0.00% 9,809,428
2018-08-02 2018-07-31 11.351 888,541 +3,583 0.00% 10,086,024
2018-07-30 2018-07-26 11.371 884,958 +1,024 0.00% 10,062,642
2018-07-26 2018-07-24 11.371 883,934 -21,497 0.00% 10,050,999
2018-07-17 2018-07-13 10.960 905,431 -2,560 0.00% 9,923,951
2018-07-09 2018-07-05 10.804 907,991 -10,236 0.00% 9,810,092
2018-07-06 2018-07-04 11.850 918,227 +16,378 0.00% 10,880,975
2018-07-05 2018-07-03 11.871 901,849 +45,394 0.00% 10,705,450
2018-07-03 2018-06-28 11.809 856,455 +24,304 0.00% 10,113,739
2018-06-29 2018-06-27 11.891 832,151 +9,721 0.00% 9,895,216
2018-06-28 2018-06-26 12.179 822,430 -87,494 0.00% 10,016,498
2018-06-27 2018-06-25 12.282 909,924 +48,608 0.00% 11,175,700
2018-06-26 2018-06-22 12.405 861,316 +9,721 0.00% 10,685,014
2018-06-25 2018-06-21 12.467 851,595 +24,304 0.00% 10,616,980
2018-06-22 2018-06-20 12.611 827,291 +4,861 0.00% 10,433,116
2018-06-21 2018-06-19 12.632 822,430 +9,236 0.00% 10,388,733
2018-06-19 2018-06-14 13.126 813,194 +9,721 0.00% 10,673,580
2018-06-15 2018-06-13 13.249 803,473 -1,944 0.00% 10,645,166
2018-06-14 2018-06-12 13.475 805,417 +4,860 0.00% 10,853,189
2018-06-13 2018-06-11 13.496 800,557 +4,861 0.00% 10,804,169
2018-06-12 2018-06-08 13.558 795,696 +1,458 0.00% 10,787,675
2018-06-11 2018-06-07 13.804 794,238 -4,860 0.00% 10,963,986
2018-06-06 2018-06-04 13.619 799,098 -508 0.00% 10,883,117
2018-06-01 2018-05-30 13.187 799,606 +4,861 0.00% 10,544,582
2018-05-31 2018-05-29 13.455 794,745 +10,693 0.00% 10,693,031
2018-05-29 2018-05-25 13.619 784,052 +2,431 0.00% 10,678,202
2018-05-28 2018-05-24 13.681 781,621 +11,179 0.00% 10,693,334
2018-05-25 2018-05-23 13.640 770,442 +48,608 0.00% 10,508,694
2018-05-24 2018-05-21 13.866 721,834 +95,271 0.00% 10,009,042
2018-05-21 2018-05-17 13.887 626,563 +972 0.00% 8,700,892
2018-05-17 2018-05-15 14.134 625,591 -10,159 0.00% 8,841,837
2018-05-16 2018-05-14 14.380 635,750 -102,076 0.00% 9,142,371
2018-05-09 2018-05-07 13.743 737,826 -2,430 0.00% 10,139,714
2018-05-08 2018-05-04 13.763 740,256 +9,721 0.00% 10,188,338
2018-05-07 2018-05-03 13.969 730,535 +5,884 0.00% 10,204,837
2018-05-03 2018-04-30 14.360 724,651 -4,861 0.00% 10,405,899
2018-04-30 2018-04-26 13.887 729,512 +4,861 0.00% 10,130,514
2018-04-27 2018-04-25 13.969 724,651 -46,664 0.00% 10,122,644
2018-04-26 2018-04-24 14.154 771,315 -4,860 0.00% 10,917,306
2018-04-23 2018-04-19 14.175 776,175 -9,722 0.00% 11,002,064
2018-04-19 2018-04-17 13.558 785,897 +2,430 0.00% 10,654,825
2018-04-18 2018-04-16 13.702 783,467 +2,431 0.00% 10,734,708
2018-04-13 2018-04-11 14.092 781,036 -4,861 0.00% 11,006,694
2018-04-12 2018-04-10 14.031 785,897 -3,889 0.00% 11,026,693
2018-04-11 2018-04-09 13.681 789,786 +1,016 0.00% 10,805,039
2018-04-10 2018-04-06 13.640 788,770 +2,431 0.00% 10,758,685
2018-04-09 2018-04-04 13.537 786,339 +1,458 0.00% 10,644,640
2018-04-03 2018-03-28 13.784 784,881 -4,861 0.00% 10,818,671
2018-03-29 2018-03-27 14.010 789,742 +4,861 0.00% 11,064,394
2018-03-28 2018-03-26 13.825 784,881 +4,861 0.00% 10,850,965
2018-03-27 2018-03-23 13.681 780,020 +9,721 0.00% 10,671,431
2018-03-20 2018-03-16 14.236 770,299 +5,833 0.00% 10,966,315
2018-03-19 2018-03-15 14.401 764,466 +145,823 0.00% 11,009,092
2018-03-14 2018-03-12 14.504 618,643 -154,086 0.00% 8,972,728
2018-03-09 2018-03-07 13.990 772,729 -1,458 0.00% 10,810,142
2018-03-07 2018-03-05 13.455 774,187 +4,860 0.00% 10,416,430
2018-03-06 2018-03-02 13.722 769,327 -2,430 0.00% 10,556,795
2018-03-05 2018-03-01 14.010 771,757 +1,458 0.00% 10,812,422
2018-03-02 2018-02-28 13.907 770,299 +2,431 0.00% 10,712,758
2018-02-27 2018-02-23 14.463 767,868 +145,823 0.00% 11,105,476
2018-02-23 2018-02-21 14.627 622,045 -12,152 0.00% 9,098,854
2018-02-22 2018-02-20 14.154 634,197 -94,785 0.00% 8,976,518
2018-02-21 2018-02-15 14.380 728,982 -4,861 0.00% 10,483,089
2018-02-20 2018-02-13 13.475 733,843 -1,458 0.00% 9,888,712
2018-02-14 2018-02-12 13.290 735,301 +97,215 0.00% 9,772,214
2018-02-13 2018-02-09 13.434 638,086 -13,343 0.00% 8,572,109
2018-02-12 2018-02-08 13.825 651,429 +2,431 0.00% 9,005,994
2018-02-09 2018-02-07 13.948 648,998 +5,833 0.00% 9,052,496
2018-02-08 2018-02-06 14.195 643,165 -5,833 0.00% 9,129,916
2018-02-07 2018-02-05 15.306 648,998 +4,860 0.00% 9,933,712
2018-02-05 2018-02-01 15.203 644,138 -14,801 0.00% 9,793,065
2018-02-02 2018-01-31 15.224 658,939 -7,291 0.00% 10,031,646
2018-02-01 2018-01-30 14.956 666,230 -98,673 0.00% 9,964,462
2018-01-31 2018-01-29 15.306 764,903 +92,354 0.00% 11,707,781
2018-01-30 2018-01-26 15.101 672,549 -17,199 0.00% 10,155,826
2018-01-29 2018-01-25 14.524 689,748 +20,536 0.00% 10,018,217
2018-01-25 2018-01-23 15.080 669,212 -20,389 0.00% 10,091,668
2018-01-24 2018-01-22 14.586 689,601 +1,836 0.00% 10,058,643
2018-01-23 2018-01-19 14.792 687,765 -9,722 0.00% 10,173,356
2018-01-19 2018-01-17 14.278 697,487 -10,229 0.00% 9,958,430
2018-01-18 2018-01-16 14.134 707,716 -5,877 0.00% 10,002,557
2018-01-17 2018-01-15 13.681 713,593 -219 0.00% 9,762,645
2018-01-16 2018-01-12 13.660 713,812 -15,309 0.00% 9,750,956
2018-01-15 2018-01-11 13.434 729,121 +9,722 0.00% 9,795,082
2018-01-08 2018-01-04 13.516 719,399 +7,733 0.00% 9,723,676
2018-01-05 2018-01-03 13.372 711,666 -4,860 0.00% 9,516,667
2018-01-04 2018-01-02 13.331 716,526 -35,506 0.00% 9,552,174
2018-01-03 2017-12-29 12.940 752,032 +508 0.00% 9,731,555
2017-12-28 2017-12-22 12.920 751,524 -68,051 0.00% 9,709,520
2017-12-27 2017-12-21 12.858 819,575 -24,304 0.00% 10,538,141
2017-12-22 2017-12-20 12.817 843,879 -4,860 0.00% 10,815,921
2017-12-20 2017-12-18 12.858 848,739 -12,152 0.00% 10,913,133
2017-12-19 2017-12-15 12.632 860,891 +4,861 0.00% 10,874,563
2017-12-18 2017-12-14 12.837 856,030 -4,861 0.00% 10,989,270
2017-12-15 2017-12-13 12.755 860,891 -85,064 0.00% 10,980,829
2017-12-14 2017-12-12 12.344 945,955 -38,886 0.00% 11,676,616
2017-12-13 2017-12-11 12.261 984,841 +38,886 0.00% 12,075,571
2017-12-08 2017-12-06 12.117 945,955 +34,026 0.00% 11,462,545
2017-12-07 2017-12-05 12.385 911,929 +7,291 0.00% 11,294,130
2017-12-05 2017-12-01 12.508 904,638 +36,456 0.00% 11,315,498
2017-12-04 2017-11-30 12.488 868,182 +4,860 0.00% 10,841,634
2017-12-01 2017-11-29 12.652 863,322 +4,861 0.00% 10,923,032
2017-11-29 2017-11-27 12.714 858,461 +68,051 0.00% 10,914,512
2017-11-28 2017-11-24 12.817 790,410 -38,886 0.00% 10,130,614
2017-11-24 2017-11-22 13.023 829,296 -101,104 0.00% 10,799,622
2017-11-23 2017-11-21 12.817 930,400 +1,458 0.00% 11,924,853
2017-11-21 2017-11-17 12.735 928,942 -1,944 0.00% 11,829,722
2017-11-14 2017-11-10 12.755 930,886 +24,304 0.00% 11,873,629
2017-11-10 2017-11-08 12.755 906,582 -2,540 0.00% 11,563,627
2017-11-08 2017-11-06 12.673 909,122 +7,291 0.00% 11,521,212
2017-11-03 2017-11-01 12.879 901,831 +14,582 0.00% 11,614,346
2017-11-02 2017-10-31 12.735 887,249 +24,304 0.00% 11,298,777
2017-11-01 2017-10-30 12.981 862,945 +48,608 0.00% 11,202,314
2017-10-31 2017-10-27 13.146 814,337 -54,927 0.00% 10,705,336
2017-10-27 2017-10-25 12.673 869,264 +4,861 0.00% 11,016,095
2017-10-25 2017-10-23 12.673 864,403 +1,458 0.00% 10,954,492
2017-10-20 2017-10-18 13.023 862,945 +51,943 0.00% 11,237,821
2017-10-18 2017-10-16 13.187 811,002 +9,722 0.00% 10,694,863
2017-10-16 2017-10-12 13.167 801,280 -5,347 0.00% 10,550,172
2017-10-13 2017-10-11 13.167 806,627 -1,944 0.00% 10,620,574
2017-10-12 2017-10-10 13.146 808,571 +1,944 0.00% 10,629,536
2017-10-10 2017-10-06 13.126 806,627 -4,375 0.00% 10,587,385
2017-10-06 2017-10-03 12.879 811,002 -34,511 0.00% 10,444,593
2017-09-26 2017-09-22 12.015 845,513 +1,016 0.00% 10,158,473
2017-09-25 2017-09-21 12.097 844,497 -1,945 0.00% 10,215,761
2017-09-22 2017-09-20 12.035 846,442 -2,916 0.00% 10,187,048
2017-09-20 2017-09-18 11.932 849,358 +4,861 0.00% 10,134,774
2017-09-18 2017-09-14 11.788 844,497 -5,080 0.00% 9,955,155
2017-09-14 2017-09-12 12.056 849,577 +486 0.00% 10,242,256
2017-09-11 2017-09-07 11.850 849,091 -2,430 0.00% 10,061,715
2017-09-07 2017-09-05 11.932 851,521 +2,430 0.00% 10,160,583
2017-09-05 2017-09-01 11.932 849,091 +4,861 0.00% 10,131,588
2017-08-29 2017-08-25 12.261 844,230 -4,861 0.00% 10,351,477
2017-08-18 2017-08-16 11.624 849,091 -486 0.00% 9,869,564
2017-08-17 2017-08-15 11.418 849,577 -24,304 0.00% 9,700,431
2017-08-15 2017-08-11 10.904 873,881 +2,431 0.00% 9,528,476
2017-08-14 2017-08-10 11.253 871,450 +2,430 0.00% 9,806,749
2017-08-10 2017-08-08 11.624 869,020 -17,013 0.00% 10,101,212
2017-08-09 2017-08-07 11.624 886,033 +7,292 0.00% 10,298,966
2017-08-08 2017-08-04 11.583 878,741 -4,861 0.00% 10,178,050
2017-08-07 2017-08-03 11.562 883,602 -972 0.00% 10,216,174
2017-08-04 2017-08-02 11.418 884,574 -4,861 0.00% 10,100,025
2017-08-03 2017-08-01 11.397 889,435 -2,431 0.00% 10,137,229
2017-08-01 2017-07-28 11.151 891,866 -1,676 0.00% 9,944,757
2017-07-31 2017-07-27 11.274 893,542 -20,902 0.00% 10,073,742
2017-07-27 2017-07-25 11.109 914,444 -4,861 0.00% 10,158,888
2017-07-25 2017-07-21 11.027 919,305 -2,430 0.00% 10,137,239
2017-07-24 2017-07-20 11.068 921,735 -58,329 0.00% 10,201,960
2017-07-21 2017-07-19 10.986 980,064 -29,165 0.00% 10,766,907
2017-07-20 2017-07-18 10.904 1,009,229 -3,424 0.00% 11,004,261
2017-07-19 2017-07-17 10.883 1,012,653 -29,165 0.00% 11,020,762
2017-07-18 2017-07-14 10.842 1,041,818 -4,374 0.00% 11,295,300
2017-07-17 2017-07-13 10.821 1,046,192 +2,430 0.00% 11,321,199
2017-07-14 2017-07-12 10.677 1,043,762 -69,509 0.00% 11,144,591
2017-07-13 2017-07-11 10.328 1,113,271 +40,191 0.00% 11,497,407
2017-07-12 2017-07-10 10.019 1,073,080 +972 0.00% 10,751,185
2017-07-10 2017-07-06 10.163 1,072,108 +4,861 0.00% 10,895,841
2017-07-07 2017-07-05 10.204 1,067,247 +6,319 0.00% 10,890,352
2017-07-06 2017-07-04 10.204 1,060,928 +19,443 0.00% 10,825,871
2017-07-05 2017-07-03 10.348 1,041,485 +2,917 0.00% 10,777,457
2017-07-04 2017-06-30 11.422 1,038,568 +24,304 0.00% 11,862,349
2017-07-03 2017-06-29 11.444 1,014,264 +51,497 0.00% 11,606,735
2017-06-27 2017-06-23 11.270 962,767 -27,684 0.00% 10,850,498
2017-06-23 2017-06-21 11.097 990,451 +29,529 0.00% 10,990,769
2017-06-19 2017-06-15 11.118 960,922 +46,140 0.00% 10,683,920
2017-06-09 2017-06-07 11.487 914,782 +1,384 0.00% 10,507,965
2017-06-05 2017-06-01 11.487 913,398 -29,529 0.00% 10,492,067
2017-06-02 2017-05-31 11.292 942,927 -16,149 0.00% 10,647,335
2017-05-29 2017-05-25 11.183 959,076 -55,368 0.00% 10,725,755
2017-05-26 2017-05-24 11.075 1,014,444 +1,846 0.00% 11,235,027
2017-05-19 2017-05-17 11.118 1,012,598 +2,307 0.00% 11,258,475
2017-05-18 2017-05-16 11.140 1,010,291 +2,203 0.00% 11,254,721
2017-05-17 2017-05-15 11.162 1,008,088 +4,614 0.00% 11,252,028
2017-05-12 2017-05-10 11.053 1,003,474 -4,614 0.00% 11,091,785
2017-05-10 2017-05-08 10.858 1,008,088 +4,614 0.00% 10,946,148
2017-04-27 2017-04-25 11.053 1,003,474 -9,228 0.00% 11,091,785
2017-04-26 2017-04-24 10.815 1,012,702 -2,307 0.00% 10,952,351
2017-04-24 2017-04-20 10.728 1,015,009 +4,614 0.00% 10,889,307
2017-04-21 2017-04-19 10.642 1,010,395 +13,842 0.00% 10,752,212
2017-04-20 2017-04-18 10.685 996,553 +14,765 0.00% 10,648,108
2017-04-18 2017-04-12 10.880 981,788 +922 0.00% 10,681,852
2017-04-11 2017-04-07 10.858 980,866 +12,919 0.00% 10,650,562
2017-04-07 2017-04-05 11.075 967,947 +2,307 0.00% 10,720,070
2017-04-05 2017-03-31 11.010 965,640 +55,368 0.00% 10,631,734
2017-03-31 2017-03-29 11.205 910,272 -461 0.00% 10,199,687
2017-03-30 2017-03-28 11.162 910,733 -46,140 0.00% 10,165,376
2017-03-24 2017-03-22 11.140 956,873 +12,458 0.00% 10,659,640
2017-03-22 2017-03-20 11.248 944,415 -13,842 0.00% 10,623,200
2017-03-21 2017-03-17 11.183 958,257 -1,384 0.00% 10,716,595
2017-03-20 2017-03-16 11.248 959,641 -9,228 0.00% 10,794,469
2017-03-16 2017-03-14 11.032 968,869 -4,614 0.00% 10,688,284
2017-03-15 2017-03-13 10.967 973,483 -41,065 0.00% 10,675,888
2017-03-13 2017-03-09 10.685 1,014,548 +46,140 0.00% 10,840,384
2017-03-10 2017-03-08 10.880 968,408 -27,684 0.00% 10,536,278
2017-03-07 2017-03-03 10.685 996,092 +5,998 0.00% 10,643,182
2017-02-27 2017-02-23 11.248 990,094 -4,614 0.00% 11,137,018
2017-02-24 2017-02-22 11.227 994,708 -922 0.00% 11,167,360
2017-02-23 2017-02-21 10.988 995,630 -3,375 0.00% 10,940,346
2017-02-20 2017-02-16 11.118 999,005 +36,010 0.00% 11,107,342
2017-02-17 2017-02-15 11.053 962,995 -115,832 0.00% 10,644,355
2017-02-16 2017-02-14 10.750 1,078,827 +482 0.00% 11,597,346
2017-02-15 2017-02-13 10.707 1,078,345 -9,227 0.00% 11,545,422
2017-02-10 2017-02-08 10.447 1,087,572 -4,614 0.00% 11,361,357
2017-02-08 2017-02-06 10.273 1,092,186 +9,227 0.00% 11,220,187
2017-02-07 2017-02-03 10.186 1,082,959 +4,614 0.00% 11,031,511
2017-01-26 2017-01-24 10.251 1,078,345 -13,841 0.00% 11,054,625
2017-01-16 2017-01-12 10.338 1,092,186 -4,153 0.00% 11,291,200
2017-01-13 2017-01-11 10.316 1,096,339 -5,075 0.00% 11,310,374
2017-01-10 2017-01-06 10.251 1,101,414 -9,814 0.00% 11,291,116
2017-01-09 2017-01-05 10.208 1,111,228 -4,614 0.00% 11,343,556
2017-01-05 2017-01-03 10.143 1,115,842 -9,228 0.00% 11,318,104
2017-01-04 2016-12-30 10.078 1,125,070 -2,307 0.00% 11,338,553
2016-12-29 2016-12-23 9.731 1,127,377 +2,307 0.00% 10,970,859
2016-12-28 2016-12-22 9.731 1,125,070 +4,614 0.00% 10,948,409
2016-12-21 2016-12-19 9.883 1,120,456 +9,228 0.00% 11,073,497
2016-12-19 2016-12-15 9.905 1,111,228 +9,228 0.00% 11,006,380
2016-12-14 2016-12-12 10.382 1,102,000 -9,228 0.00% 11,440,427
2016-12-12 2016-12-08 10.512 1,111,228 -11,074 0.00% 11,680,732
2016-12-08 2016-12-06 10.447 1,122,302 -18,456 0.00% 11,724,165
2016-12-07 2016-12-05 10.338 1,140,758 -10,400 0.00% 11,793,346
2016-12-06 2016-12-02 10.295 1,151,158 +13,842 0.00% 11,850,964
2016-12-05 2016-12-01 10.382 1,137,316 -6,921 0.00% 11,807,061
2016-12-01 2016-11-29 10.360 1,144,237 -73,362 0.00% 11,854,112
2016-11-30 2016-11-28 10.316 1,217,599 -15,687 0.00% 12,561,352
2016-11-29 2016-11-25 10.121 1,233,286 +64,595 0.00% 12,482,622
2016-11-25 2016-11-23 10.056 1,168,691 -50,753 0.00% 11,752,840
2016-11-24 2016-11-22 9.970 1,219,444 -13,842 0.00% 12,157,515
2016-11-21 2016-11-17 9.666 1,233,286 +9,228 0.00% 11,921,305
2016-11-17 2016-11-15 9.753 1,224,058 +50,753 0.00% 11,938,222
2016-11-16 2016-11-14 9.775 1,173,305 +1,846 0.00% 11,468,658
2016-11-11 2016-11-09 9.926 1,171,459 +23,070 0.00% 11,628,340
2016-11-10 2016-11-08 10.273 1,148,389 -13,842 0.00% 11,797,568
2016-11-04 2016-11-02 10.078 1,162,231 +13,842 0.00% 11,713,065
2016-11-03 2016-11-01 10.295 1,148,389 -13,842 0.00% 11,822,458
2016-11-01 2016-10-28 10.035 1,162,231 +2,307 0.00% 11,662,686
2016-10-26 2016-10-24 10.425 1,159,924 +1,845 0.00% 12,092,045
2016-10-20 2016-10-18 10.338 1,158,079 -13,842 0.00% 11,972,413
2016-10-17 2016-10-13 10.165 1,171,921 +32,298 0.00% 11,912,319
2016-10-14 2016-10-12 10.447 1,139,623 +61,366 0.00% 11,905,109
2016-10-13 2016-10-11 10.642 1,078,257 +78,438 0.00% 11,474,372
2016-10-12 2016-10-07 10.837 999,819 +12,457 0.00% 10,834,691
2016-10-11 2016-10-06 10.837 987,362 -18,456 0.00% 10,699,699
2016-10-07 2016-10-05 10.750 1,005,818 -64,595 0.00% 10,812,502
2016-10-05 2016-10-03 10.642 1,070,413 +13,842 0.00% 11,390,899
2016-10-04 2016-09-30 10.512 1,056,571 +92,279 0.00% 11,106,202
2016-09-30 2016-09-28 10.772 964,292 +462 0.00% 10,386,999
2016-09-29 2016-09-27 10.772 963,830 -69,210 0.00% 10,382,022
2016-09-27 2016-09-23 10.577 1,033,040 +69,210 0.00% 10,926,023
2016-09-23 2016-09-21 10.902 963,830 -13,842 0.00% 10,507,359
2016-09-22 2016-09-20 10.772 977,672 -4,614 0.00% 10,531,123
2016-09-19 2016-09-14 10.403 982,286 +4,614 0.00% 10,218,904
2016-09-14 2016-09-12 10.468 977,672 +13,842 0.00% 10,234,472
2016-09-09 2016-09-07 10.967 963,830 -138,420 0.00% 10,570,027
2016-09-07 2016-09-05 10.793 1,102,250 -27,683 0.00% 11,896,921
2016-09-06 2016-09-02 10.620 1,129,933 +119,963 0.00% 11,999,797
2016-09-05 2016-09-01 10.772 1,009,970 -4,614 0.00% 10,879,026
2016-09-01 2016-08-30 10.815 1,014,584 -23,070 0.00% 10,972,705
2016-08-26 2016-08-24 10.620 1,037,654 +32,298 0.00% 11,019,802
2016-08-25 2016-08-23 10.837 1,005,356 -2,307 0.00% 10,894,693
2016-08-17 2016-08-15 10.555 1,007,663 -7,844 0.00% 10,635,782
2016-08-16 2016-08-12 10.382 1,015,507 -2,307 0.00% 10,542,499
2016-08-15 2016-08-11 10.273 1,017,814 -61,366 0.00% 10,456,152
2016-08-11 2016-08-09 9.926 1,079,180 -4,614 0.00% 10,712,344
2016-08-10 2016-08-08 9.883 1,083,794 -32,297 0.00% 10,711,165
2016-08-04 2016-08-01 9.688 1,116,091 -13,842 0.00% 10,812,653
2016-08-03 2016-07-29 9.515 1,129,933 -10,151 0.00% 10,750,839
2016-07-29 2016-07-27 9.645 1,140,084 -46,140 0.00% 10,995,678
2016-07-28 2016-07-26 9.558 1,186,224 +46,140 0.00% 11,337,843
2016-07-26 2016-07-22 9.515 1,140,084 -9,228 0.00% 10,847,421
2016-07-20 2016-07-18 9.450 1,149,312 +46,140 0.00% 10,860,494
2016-07-19 2016-07-15 9.406 1,103,172 -92,280 0.00% 10,376,672
2016-07-18 2016-07-14 9.493 1,195,452 -4,614 0.00% 11,348,315
2016-07-13 2016-07-11 9.189 1,200,066 -2,307 0.00% 11,027,984
2016-07-12 2016-07-08 8.973 1,202,373 +2,307 0.00% 10,788,590
2016-07-06 2016-07-04 9.276 1,200,066 +46,140 0.00% 11,132,021
2016-07-05 2016-06-30 9.298 1,153,926 +34,605 0.00% 10,729,028
2016-07-04 2016-06-29 9.189 1,119,321 -106,604 0.00% 10,285,979
2016-06-30 2016-06-28 10.194 1,225,925 -965 0.00% 12,497,011
2016-06-29 2016-06-27 10.194 1,226,890 +86,066 0.00% 12,506,848
2016-06-28 2016-06-24 9.963 1,140,824 -6,490 0.00% 11,365,788
2016-06-27 2016-06-23 10.286 1,147,314 -4,326 0.00% 11,801,738
2016-06-24 2016-06-22 10.125 1,151,640 -2,163 0.00% 11,659,891
2016-06-23 2016-06-21 9.917 1,153,803 -21,630 0.00% 11,441,754
2016-06-20 2016-06-16 9.362 1,175,433 +21,630 0.00% 11,004,151
2016-06-16 2016-06-14 9.547 1,153,803 -4,521 0.00% 11,015,022
2016-06-10 2016-06-07 9.847 1,158,324 -1,730 0.00% 11,406,261
2016-06-07 2016-06-03 9.685 1,160,054 +2,163 0.00% 11,235,590
2016-06-01 2016-05-30 9.477 1,157,891 -1,298 0.00% 10,973,753
2016-05-31 2016-05-27 9.431 1,159,189 -12,978 0.00% 10,932,464
2016-05-30 2016-05-26 9.292 1,172,167 -8,652 0.00% 10,892,290
2016-05-25 2016-05-23 8.969 1,180,819 -1,298 0.00% 10,590,555
2016-05-23 2016-05-19 8.853 1,182,117 +11,248 0.00% 10,465,570
2016-05-20 2016-05-18 8.899 1,170,869 +4,326 0.00% 10,420,119
2016-05-17 2016-05-13 8.946 1,166,543 +40,665 0.00% 10,435,551
2016-05-16 2016-05-12 9.061 1,125,878 +8,652 0.00% 10,201,900
2016-05-11 2016-05-09 9.154 1,117,226 +51,914 0.00% 10,226,803
2016-05-10 2016-05-06 9.200 1,065,312 +8,652 0.00% 9,800,845
2016-05-05 2016-05-03 9.477 1,056,660 +4,326 0.00% 10,014,350
2016-05-04 2016-04-29 9.732 1,052,334 -1,731 0.00% 10,240,929
2016-05-03 2016-04-28 9.870 1,054,065 +8,200 0.00% 10,403,966
2016-04-28 2016-04-26 9.778 1,045,865 +1,731 0.00% 10,226,326
2016-04-26 2016-04-22 9.963 1,044,134 +17,304 0.00% 10,402,486
2016-04-25 2016-04-21 10.148 1,026,830 -2,596 0.00% 10,419,976
2016-04-21 2016-04-19 10.125 1,029,426 -8,652 0.00% 10,422,524
2016-04-11 2016-04-07 9.408 1,038,078 +43,261 0.00% 9,766,255
2016-04-07 2016-04-05 9.547 994,817 +47,587 0.00% 9,497,229
2016-04-06 2016-04-01 9.755 947,230 +6,922 0.00% 9,239,991
2016-03-29 2016-03-23 9.940 940,308 -2,163 0.00% 9,346,354
2016-03-22 2016-03-18 10.009 942,471 +34,137 0.00% 9,433,211
2016-03-21 2016-03-17 9.986 908,334 -10,815 0.00% 9,070,536
2016-03-18 2016-03-16 9.778 919,149 +904 0.00% 8,987,314
2016-03-17 2016-03-15 9.732 918,245 -4,326 0.00% 8,936,024
2016-03-14 2016-03-10 9.524 922,571 -4,326 0.00% 8,786,192
2016-03-10 2016-03-08 9.500 926,897 +1,298 0.00% 8,805,965
2016-03-01 2016-02-26 8.946 925,599 +1,730 0.00% 8,280,136
2016-02-29 2016-02-25 8.876 923,869 +8,652 0.00% 8,200,593
2016-02-16 2016-02-12 8.622 915,217 +4,326 0.00% 7,891,082
2016-02-02 2016-01-29 9.316 910,891 -8,652 0.00% 8,485,454
2016-01-29 2016-01-27 8.946 919,543 +8,652 0.00% 8,225,961
2016-01-28 2016-01-26 8.899 910,891 -3,028 0.00% 8,106,452
2016-01-27 2016-01-25 9.131 913,919 -433 0.00% 8,344,656
2016-01-25 2016-01-21 8.923 914,352 +4,327 0.00% 8,158,388
2016-01-22 2016-01-20 9.061 910,025 +7,787 0.00% 8,245,994
2016-01-21 2016-01-19 9.339 902,238 +2,595 0.00% 8,425,703
2016-01-20 2016-01-18 9.200 899,643 +9,085 0.00% 8,276,695
2016-01-18 2016-01-14 9.593 890,558 +10,383 0.00% 8,543,070
2016-01-14 2016-01-12 9.616 880,175 -433 0.00% 8,463,812
2016-01-13 2016-01-11 9.755 880,608 +10,815 0.00% 8,590,110
2016-01-11 2016-01-07 9.917 869,793 -32,013 0.00% 8,625,352
2016-01-08 2016-01-06 10.194 901,806 +4,326 0.00% 9,192,960
2016-01-06 2016-01-04 10.448 897,480 +865 0.00% 9,377,064
2016-01-05 2015-12-31 10.818 896,615 +2,596 0.00% 9,699,637
2015-12-29 2015-12-24 11.095 894,019 -2,163 0.00% 9,919,542
2015-12-22 2015-12-18 10.818 896,182 -4,326 0.00% 9,694,953
2015-12-17 2015-12-15 10.333 900,508 +17,304 0.00% 9,304,622
2015-12-16 2015-12-14 10.356 883,204 +4,326 0.00% 9,146,242
2015-12-11 2015-12-09 10.518 878,878 +17,305 0.00% 9,243,653
2015-12-10 2015-12-08 10.702 861,573 +8,652 0.00% 9,220,972
2015-12-02 2015-11-30 10.841 852,921 +2,163 0.00% 9,246,669
2015-12-01 2015-11-27 10.841 850,758 +8,652 0.00% 9,223,219
2015-11-27 2015-11-25 10.980 842,106 +2,163 0.00% 9,246,216
2015-11-26 2015-11-24 11.072 839,943 +4,326 0.00% 9,300,129
2015-11-23 2015-11-19 11.211 835,617 -2,163 0.00% 9,368,125
2015-11-17 2015-11-13 10.980 837,780 +2,163 0.00% 9,198,717
2015-11-16 2015-11-12 11.257 835,617 -2,163 0.00% 9,406,756
2015-11-12 2015-11-10 11.119 837,780 +28,120 0.00% 9,314,911
2015-11-10 2015-11-06 11.257 809,660 +4,326 0.00% 9,114,551
2015-11-05 2015-11-03 11.211 805,334 +433 0.00% 9,028,621
2015-11-04 2015-11-02 11.188 804,901 +12,978 0.00% 9,005,161
2015-10-29 2015-10-27 11.858 791,923 -8,652 0.00% 9,390,830
2015-10-28 2015-10-26 11.858 800,575 +43,261 0.00% 9,493,428
2015-10-27 2015-10-23 11.881 757,314 -43,261 0.00% 8,997,933
2015-10-20 2015-10-16 11.650 800,575 -25,957 0.00% 9,326,876
2015-10-14 2015-10-12 11.650 826,532 +43,261 0.00% 9,629,281
2015-10-13 2015-10-09 11.512 783,271 -21,630 0.00% 9,016,646
2015-10-12 2015-10-08 11.257 804,901 -49,750 0.00% 9,060,978
2015-10-09 2015-10-07 11.234 854,651 -38,935 0.00% 9,601,271
2015-10-08 2015-10-06 10.702 893,586 -4,326 0.00% 9,563,591
2015-10-02 2015-09-29 10.171 897,912 +2,595 0.00% 9,132,509
2015-09-29 2015-09-24 10.379 895,317 +8,653 0.00% 9,292,377
2015-09-25 2015-09-23 10.518 886,664 +15,141 0.00% 9,325,543
2015-09-24 2015-09-22 10.818 871,523 +8,652 0.00% 9,428,191
2015-09-22 2015-09-18 10.980 862,871 +49,750 0.00% 9,474,213
2015-09-21 2015-09-17 11.095 813,121 -2,163 0.00% 9,021,943
2015-09-11 2015-09-09 10.911 815,284 -15,141 0.00% 8,895,176
2015-09-10 2015-09-08 10.356 830,425 +2,163 0.00% 8,599,676
2015-09-09 2015-09-07 10.009 828,262 -17,305 0.00% 8,290,091
2015-09-08 2015-09-04 10.171 845,567 +433 0.00% 8,600,117
2015-09-07 2015-09-02 10.263 845,134 -4,326 0.00% 8,673,856
2015-09-04 2015-09-01 10.402 849,460 +3,461 0.00% 8,836,069
2015-09-02 2015-08-31 10.587 845,999 -8,652 0.00% 8,956,513
2015-09-01 2015-08-28 10.448 854,651 +25,956 0.00% 8,929,577
2015-08-28 2015-08-26 10.610 828,695 +4,326 0.00% 8,792,473
2015-08-27 2015-08-25 10.702 824,369 +51,913 0.00% 8,822,797
2015-08-26 2015-08-24 10.864 772,456 +25,957 0.00% 8,392,189
2015-08-25 2015-08-21 11.396 746,499 +6,489 0.00% 8,507,066
2015-08-24 2015-08-20 11.581 740,010 +7,787 0.00% 8,569,963
2015-08-21 2015-08-19 11.696 732,223 +4,326 0.00% 8,564,412
2015-08-20 2015-08-18 11.835 727,897 -2,163 0.00% 8,614,767
2015-08-19 2015-08-17 11.951 730,060 +6,489 0.00% 8,724,745
2015-08-18 2015-08-14 12.136 723,571 +1,298 0.00% 8,781,003
2015-08-14 2015-08-12 12.159 722,273 +6,922 0.00% 8,781,946
2015-08-12 2015-08-10 12.367 715,351 +1,298 0.00% 8,846,605
2015-08-10 2015-08-06 12.344 714,053 -8,652 0.00% 8,814,047
2015-08-06 2015-08-04 12.205 722,705 +2,163 0.00% 8,820,610
2015-08-04 2015-07-31 12.344 720,542 +6,489 0.00% 8,894,145
2015-07-31 2015-07-29 12.621 714,053 -17,305 0.00% 9,012,115
2015-07-29 2015-07-27 12.575 731,358 -67,054 0.00% 9,196,712
2015-07-27 2015-07-23 12.922 798,412 +2,163 0.00% 10,316,741
2015-07-23 2015-07-21 13.060 796,249 +2,615 0.00% 10,399,226
2015-07-22 2015-07-20 13.106 793,634 +43,261 0.00% 10,401,763
2015-07-21 2015-07-17 13.153 750,373 -43,261 0.00% 9,869,454
2015-07-20 2015-07-16 13.130 793,634 +46,289 0.00% 10,420,109
2015-07-15 2015-07-13 13.361 747,345 +45,424 0.00% 9,985,105
2015-07-14 2015-07-10 13.083 701,921 -21,630 0.00% 9,183,502
2015-07-13 2015-07-09 12.760 723,551 -2,163 0.00% 9,232,342
2015-07-10 2015-07-08 12.714 725,714 +47,587 0.00% 9,226,391
2015-07-09 2015-07-07 13.754 678,127 -12,978 0.00% 9,326,778
2015-07-08 2015-07-06 14.124 691,105 -54,271 0.00% 9,760,878
2015-07-07 2015-07-03 14.355 745,376 -67,920 0.00% 10,699,677
2015-07-03 2015-06-30 14.239 813,296 +64,891 0.00% 11,580,652
2015-07-02 2015-06-29 14.100 748,405 +4,759 0.00% 10,552,860
2015-06-30 2015-06-26 16.044 743,646 +73,544 0.00% 11,931,025
2015-06-29 2015-06-25 16.287 670,102 +32,900 0.00% 10,913,983
2015-06-26 2015-06-24 16.336 637,202 +4,114 0.00% 10,409,119
2015-06-25 2015-06-23 16.117 633,088 +1,645 0.00% 10,203,406
2015-06-24 2015-06-22 15.679 631,443 +8,228 0.00% 9,900,598
2015-06-23 2015-06-19 15.412 623,215 -6,582 0.00% 9,604,941
2015-06-22 2015-06-18 15.485 629,797 +4,113 0.00% 9,752,312
2015-06-19 2015-06-17 15.631 625,684 +2,469 0.00% 9,779,881
2015-06-17 2015-06-15 15.849 623,215 -37,024 0.00% 9,877,637
2015-06-12 2015-06-10 15.825 660,239 +41,137 0.00% 10,448,398
2015-06-11 2015-06-09 16.068 619,102 +4,114 0.00% 9,947,896
2015-06-09 2015-06-05 16.093 614,988 +8,227 0.00% 9,896,741
2015-06-01 2015-05-28 16.360 606,761 +1,646 0.00% 9,926,594
2015-05-28 2015-05-26 16.895 605,115 -46,560 0.00% 10,223,281
2015-05-27 2015-05-22 16.530 651,675 -2,393 0.00% 10,772,277
2015-05-21 2015-05-19 16.287 654,068 +3,702 0.00% 10,652,837
2015-05-19 2015-05-15 16.068 650,366 -2,057 0.00% 10,450,254
2015-05-18 2015-05-14 15.777 652,423 +2,057 0.00% 10,292,989
2015-05-14 2015-05-12 15.801 650,366 -860 0.00% 10,276,347
2015-05-13 2015-05-11 15.995 651,226 -1,197 0.00% 10,416,581
2015-05-11 2015-05-07 15.606 652,423 -6,170 0.00% 10,181,971
2015-05-08 2015-05-06 15.777 658,593 +411 0.00% 10,390,331
2015-05-07 2015-05-05 15.849 658,182 +4,114 0.00% 10,431,846
2015-05-06 2015-05-04 16.263 654,068 +42,371 0.00% 10,636,937
2015-05-05 2015-04-30 16.384 611,697 +2,057 0.00% 10,022,217
2015-05-04 2015-04-29 16.700 609,640 +860 0.00% 10,181,171
2015-04-28 2015-04-24 16.482 608,780 +4,113 0.00% 10,033,619
2015-04-24 2015-04-22 16.968 604,667 -2,579 0.00% 10,259,808
2015-04-23 2015-04-21 16.943 607,246 -4,293 0.00% 10,288,806
2015-04-22 2015-04-20 16.287 611,539 -90,698 0.00% 9,960,165
2015-04-21 2015-04-17 16.506 702,237 -23,574 0.00% 11,591,004
2015-04-20 2015-04-16 16.870 725,811 -9,068 0.00% 12,244,768
2015-04-17 2015-04-15 16.798 734,879 -18,867 0.00% 12,344,157
2015-04-16 2015-04-14 16.020 753,746 +20,569 0.00% 12,074,746
2015-04-15 2015-04-13 16.117 733,177 +656 0.00% 11,816,529
2015-04-14 2015-04-10 15.242 732,521 +79,507 0.00% 11,164,909
2015-04-13 2015-04-09 15.096 653,014 -30,811 0.00% 9,857,837
2015-04-10 2015-04-08 14.707 683,825 -26,624 0.00% 10,056,987
2015-04-09 2015-04-02 14.221 710,449 -63,781 0.00% 10,103,139
2015-04-08 2015-04-01 14.002 774,230 -1,627 0.00% 10,840,768
2015-04-02 2015-03-31 13.905 775,857 -49,364 0.00% 10,788,108
2015-04-01 2015-03-30 13.735 825,221 -2,057 0.00% 11,334,080
2015-03-31 2015-03-27 13.370 827,278 +2,057 0.00% 11,060,677
2015-03-25 2015-03-23 13.832 825,221 +41,137 0.00% 11,414,321
2015-03-23 2015-03-19 13.856 784,084 -823 0.00% 10,864,381
2015-03-20 2015-03-18 13.735 784,907 -37,023 0.00% 10,780,383
2015-03-18 2015-03-16 13.564 821,930 -2,057 0.00% 11,149,017
2015-03-17 2015-03-13 13.492 823,987 -3,702 0.00% 11,116,828
2015-03-13 2015-03-11 13.078 827,689 -4,114 0.00% 10,824,729
2015-03-11 2015-03-09 13.321 831,803 +9,873 0.00% 11,080,736
2015-03-10 2015-03-06 13.224 821,930 +18,512 0.00% 10,869,293
2015-03-09 2015-03-05 13.200 803,418 +20,568 0.00% 10,604,958
2015-03-06 2015-03-04 13.394 782,850 +1,646 0.00% 10,485,707
2015-03-02 2015-02-26 13.880 781,204 -1,235 0.00% 10,843,466
2015-02-24 2015-02-18 13.808 782,439 -822 0.00% 10,803,547
2015-02-23 2015-02-16 13.759 783,261 -6,171 0.00% 10,776,817
2015-02-17 2015-02-13 13.735 789,432 -4,114 0.00% 10,842,532
2015-02-16 2015-02-12 13.564 793,546 +1,235 0.00% 10,764,004
2015-02-13 2015-02-11 13.394 792,311 +10,284 0.00% 10,612,430
2015-02-09 2015-02-05 13.783 782,027 -45,251 0.00% 10,778,848
2015-02-06 2015-02-04 13.540 827,278 +44,821 0.00% 11,201,450
2015-02-05 2015-02-03 13.564 782,457 -6,993 0.00% 10,613,588
2015-02-04 2015-02-02 13.370 789,450 +5,347 0.00% 10,554,918
2015-02-03 2015-01-30 13.564 784,103 -2,056 0.00% 10,635,915
2015-02-02 2015-01-29 13.613 786,159 +7,404 0.00% 10,702,025
2015-01-29 2015-01-27 13.929 778,755 +2,880 0.00% 10,847,334
2015-01-28 2015-01-26 14.172 775,875 +41,137 0.00% 10,995,826
2015-01-27 2015-01-23 14.196 734,738 -41,651 0.00% 10,430,687
2015-01-26 2015-01-22 13.978 776,389 -1,235 0.00% 10,852,125
2015-01-23 2015-01-21 13.905 777,624 -33,732 0.00% 10,812,677
2015-01-22 2015-01-20 13.564 811,356 -45,251 0.00% 11,005,587
2015-01-21 2015-01-19 13.248 856,607 +32,499 0.00% 11,348,689
2015-01-20 2015-01-16 13.808 824,108 +57,573 0.00% 11,378,893
2015-01-19 2015-01-15 13.953 766,535 -16,862 0.00% 10,695,755
2015-01-14 2015-01-12 13.808 783,397 -8,227 0.00% 10,816,775
2015-01-13 2015-01-09 13.929 791,624 -2,057 0.00% 11,026,588
2015-01-08 2015-01-06 13.880 793,681 -4,114 0.00% 11,016,652
2015-01-07 2015-01-05 14.099 797,795 -12,341 0.00% 11,248,299
2015-01-06 2015-01-02 14.026 810,136 +1,645 0.00% 11,363,217
2015-01-05 2014-12-31 13.759 808,491 -16,454 0.00% 11,123,954
2015-01-02 2014-12-29 13.686 824,945 -169,073 0.00% 11,290,182
2014-12-30 2014-12-24 13.273 994,018 -2,469 0.00% 13,193,331
2014-12-29 2014-12-22 13.492 996,487 -66,642 0.00% 13,444,114
2014-12-23 2014-12-19 13.054 1,063,129 -20,568 0.00% 13,878,030
2014-12-18 2014-12-16 12.665 1,083,697 +14,398 0.00% 13,725,025
2014-12-17 2014-12-15 12.787 1,069,299 +18,923 0.00% 13,672,643
2014-12-12 2014-12-10 13.030 1,050,376 +32,909 0.00% 13,686,019
2014-12-10 2014-12-08 13.808 1,017,467 -41,996 0.00% 14,048,703
2014-12-09 2014-12-05 13.321 1,059,463 -78,572 0.00% 14,113,473
2014-12-08 2014-12-04 12.981 1,138,035 +53,478 0.00% 14,772,855
2014-12-05 2014-12-03 12.689 1,084,557 +98,293 0.00% 13,762,282
2014-12-03 2014-12-01 12.471 986,264 +9,050 0.00% 12,299,235
2014-12-02 2014-11-28 12.787 977,214 -8,227 0.00% 12,495,193
2014-12-01 2014-11-27 12.592 985,441 -8,227 0.00% 12,408,747
2014-11-26 2014-11-24 12.349 993,668 -45,251 0.00% 12,270,791
2014-11-25 2014-11-21 12.057 1,038,919 +49,364 0.00% 12,526,534
2014-11-24 2014-11-20 12.009 989,555 +4,114 0.00% 11,883,228
2014-11-21 2014-11-19 12.033 985,441 +4,114 0.00% 11,857,780
2014-11-20 2014-11-18 12.106 981,327 +4,113 0.00% 11,879,842
2014-11-19 2014-11-17 12.276 977,214 -8,227 0.00% 11,996,336
2014-11-17 2014-11-13 12.422 985,441 -5,833 0.00% 12,241,062
2014-11-13 2014-11-11 12.276 991,274 +4,114 0.00% 12,168,937
2014-11-12 2014-11-10 12.276 987,160 -4,114 0.00% 12,118,434
2014-11-10 2014-11-06 12.130 991,274 +43,194 0.00% 12,024,356
2014-11-07 2014-11-05 12.227 948,080 -4,114 0.00% 11,592,591
2014-11-05 2014-11-03 12.373 952,194 -4,114 0.00% 11,781,776
2014-11-04 2014-10-31 12.471 956,308 -5,348 0.00% 11,925,668
2014-10-30 2014-10-28 12.276 961,656 -8,227 0.00% 11,805,345
2014-10-28 2014-10-24 12.130 969,883 +12,341 0.00% 11,764,879
2014-10-22 2014-10-20 12.009 957,542 +8,228 0.00% 11,498,795
2014-10-21 2014-10-17 11.960 949,314 -3,703 0.00% 11,353,834
2014-10-14 2014-10-10 11.887 953,017 +1,646 0.00% 11,328,621
2014-10-09 2014-10-07 12.057 951,371 +12,341 0.00% 11,470,944
2014-10-08 2014-10-06 11.936 939,030 +2,057 0.00% 11,208,010
2014-10-07 2014-10-03 11.838 936,973 +2,056 0.00% 11,092,351
2014-10-06 2014-09-30 11.766 934,917 +8,228 0.00% 10,999,830
2014-10-03 2014-09-29 11.936 926,689 +8,227 0.00% 11,060,711
2014-09-30 2014-09-26 12.106 918,462 +3,291 0.00% 11,118,804
2014-09-29 2014-09-25 12.203 915,171 +12,341 0.00% 11,167,952
2014-09-26 2014-09-24 12.373 902,830 -41,137 0.00% 11,170,981
2014-09-25 2014-09-23 12.227 943,967 +47,327 0.00% 11,542,300
2014-09-24 2014-09-22 12.276 896,640 +24,682 0.00% 11,007,205
2014-09-23 2014-09-19 12.446 871,958 -43,194 0.00% 10,852,582
2014-09-18 2014-09-16 12.373 915,152 +2,057 0.00% 11,323,445
2014-09-17 2014-09-15 12.471 913,095 +35,193 0.00% 11,386,779
2014-09-12 2014-09-10 12.616 877,902 -1,646 0.00% 11,075,949
2014-09-10 2014-09-05 12.957 879,548 -2,057 0.00% 11,396,049
2014-09-08 2014-09-04 12.884 881,605 -10,284 0.00% 11,358,408
2014-09-05 2014-09-03 12.835 891,889 -16,455 0.00% 11,447,543
2014-09-04 2014-09-02 12.276 908,344 -8,505 0.00% 11,150,884
2014-09-03 2014-09-01 12.373 916,849 +4,114 0.00% 11,344,442
2014-09-02 2014-08-29 12.495 912,735 +1,645 0.00% 11,404,477
2014-08-27 2014-08-25 12.787 911,090 -859 0.00% 11,649,696
2014-08-19 2014-08-15 12.787 911,949 -412 0.00% 11,660,679
2014-08-13 2014-08-11 12.714 912,361 -10,377 0.00% 11,599,412
2014-08-11 2014-08-07 12.543 922,738 +4,114 0.00% 11,574,325
2014-08-08 2014-08-06 12.689 918,624 -1,719 0.00% 11,656,706
2014-08-04 2014-07-31 12.957 920,343 -8,228 0.00% 11,924,618
2014-08-01 2014-07-30 12.932 928,571 -32,909 0.00% 12,008,653
2014-07-30 2014-07-28 12.835 961,480 -4,114 0.00% 12,340,755
2014-07-25 2014-07-23 12.471 965,594 -49,364 0.00% 12,041,469
2014-07-15 2014-07-11 12.106 1,014,958 -2,057 0.00% 12,286,975
2014-07-10 2014-07-08 12.203 1,017,015 -11,519 0.00% 12,410,767
2014-07-07 2014-07-03 12.130 1,028,534 -43,193 0.00% 12,476,327
2014-07-04 2014-07-02 12.082 1,071,727 -4,114 0.00% 12,948,162
2014-07-03 2014-06-30 11.911 1,075,841 -12,341 0.00% 12,814,797
2014-07-02 2014-06-27 11.911 1,088,182 -20,569 0.00% 12,961,796
2014-06-27 2014-06-25 11.693 1,108,751 +4,114 0.00% 12,964,228
2014-06-23 2014-06-19 12.009 1,104,637 +3,702 0.00% 13,265,209
2014-06-20 2014-06-18 12.009 1,100,935 -822 0.00% 13,220,753
2014-06-18 2014-06-16 12.033 1,101,757 +4,113 0.00% 13,257,407
2014-06-17 2014-06-13 12.057 1,097,644 +41,137 0.00% 13,234,598
2014-06-16 2014-06-12 11.838 1,056,507 +39,080 0.00% 12,507,454
2014-06-12 2014-06-10 13.569 1,017,427 +79,524 0.00% 13,805,003
2014-06-11 2014-06-09 13.413 937,903 -3,854 0.00% 12,579,982
2014-06-09 2014-06-05 13.413 941,757 -3,872 0.00% 12,631,676
2014-06-06 2014-06-04 13.387 945,629 -7,709 0.00% 12,659,077
2014-06-05 2014-06-03 13.335 953,338 -9,251 0.00% 12,712,811
2014-06-04 2014-05-30 13.076 962,589 -7,709 0.00% 12,586,443
2014-06-03 2014-05-29 13.024 970,298 -3,854 0.00% 12,636,896
2014-05-30 2014-05-28 13.076 974,152 -6,168 0.00% 12,737,636
2014-05-27 2014-05-23 12.946 980,320 -10,021 0.00% 12,691,121
2014-05-26 2014-05-22 12.894 990,341 -16,189 0.00% 12,769,465
2014-05-23 2014-05-21 12.712 1,006,530 -9,637 0.00% 12,795,415
2014-05-22 2014-05-20 12.557 1,016,167 -3,854 0.00% 12,759,746
2014-05-20 2014-05-16 12.505 1,020,021 -3,855 0.00% 12,755,213
2014-05-19 2014-05-15 12.505 1,023,876 -1,927 0.00% 12,803,419
2014-05-16 2014-05-14 12.427 1,025,803 -6,167 0.00% 12,747,677
2014-05-14 2014-05-12 12.245 1,031,970 +1,156 0.00% 12,636,903
2014-05-13 2014-05-09 12.116 1,030,814 +2,313 0.00% 12,489,031
2014-05-12 2014-05-08 12.064 1,028,501 -1,542 0.00% 12,407,642
2014-04-30 2014-04-28 11.986 1,030,043 +21,200 0.00% 12,346,075
2014-04-29 2014-04-25 12.012 1,008,843 +5,396 0.00% 12,118,145
2014-04-24 2014-04-22 12.453 1,003,447 -1,927 0.00% 12,495,891
2014-04-23 2014-04-17 12.479 1,005,374 -1,542 0.00% 12,545,971
2014-04-17 2014-04-15 12.427 1,006,916 +2,313 0.00% 12,512,968
2014-04-11 2014-04-09 12.790 1,004,603 +5,782 0.00% 12,849,107
2014-04-10 2014-04-08 12.712 998,821 -10,022 0.00% 12,697,415
2014-04-09 2014-04-07 12.401 1,008,843 +2,313 0.00% 12,510,741
2014-04-03 2014-04-01 12.349 1,006,530 -3,855 0.00% 12,429,832
2014-04-02 2014-03-31 12.375 1,010,385 -1,927 0.00% 12,503,651
2014-03-31 2014-03-27 11.986 1,012,312 -9,636 0.00% 12,133,551
2014-03-28 2014-03-26 12.012 1,021,948 -2,313 0.00% 12,275,561
2014-03-26 2014-03-24 11.830 1,024,261 -3,084 0.00% 12,117,333
2014-03-25 2014-03-21 11.493 1,027,345 +7,324 0.00% 11,807,327
2014-03-24 2014-03-20 11.260 1,020,021 +15,418 0.00% 11,484,984
2014-03-20 2014-03-18 11.441 1,004,603 +5,782 0.00% 11,493,826
2014-03-19 2014-03-17 11.467 998,821 +5,011 0.00% 11,453,587
2014-03-18 2014-03-14 11.493 993,810 -1,928 0.00% 11,421,908
2014-03-12 2014-03-10 11.701 995,738 +2,698 0.00% 11,650,731
2014-03-11 2014-03-07 11.882 993,040 +3,855 0.00% 11,799,505
2014-03-10 2014-03-06 11.727 989,185 +5,782 0.00% 11,599,720
2014-03-07 2014-03-05 11.804 983,403 +8,865 0.00% 11,608,457
2014-03-05 2014-03-03 11.908 974,538 -1,927 0.00% 11,604,944
2014-03-04 2014-02-28 12.064 976,465 -1,611 0.00% 11,779,889
2014-02-28 2014-02-26 11.908 978,076 +1,927 0.00% 11,647,075
2014-02-27 2014-02-25 12.012 976,149 +8,094 0.00% 11,725,427
2014-02-26 2014-02-24 12.064 968,055 +3,855 0.00% 11,678,432
2014-02-25 2014-02-21 12.142 964,200 +5,782 0.00% 11,706,971
2014-02-24 2014-02-20 12.219 958,418 -3,855 0.00% 11,711,363
2014-02-14 2014-02-12 12.505 962,273 +5,782 0.00% 12,033,083
2014-02-12 2014-02-10 12.038 956,491 +21,200 0.00% 11,514,112
2014-02-10 2014-02-06 12.090 935,291 -3,855 0.00% 11,307,439
2014-02-07 2014-02-05 12.012 939,146 +8,095 0.00% 11,280,950
2014-02-06 2014-02-04 12.090 931,051 +19,658 0.00% 11,256,178
2014-02-05 2014-01-30 12.479 911,393 +13,105 0.00% 11,373,191
2014-01-29 2014-01-27 12.116 898,288 +13,491 0.00% 10,883,386
2014-01-28 2014-01-24 12.349 884,797 +35,846 0.00% 10,926,527
2014-01-27 2014-01-23 12.479 848,951 +12,720 0.00% 10,593,983
2014-01-22 2014-01-20 12.401 836,231 +9,637 0.00% 10,370,166
2014-01-21 2014-01-17 12.661 826,594 +3,854 0.00% 10,465,106
2014-01-17 2014-01-15 12.816 822,740 +7,709 0.00% 10,544,382
2014-01-14 2014-01-10 12.842 815,031 +3,855 0.00% 10,466,727
2014-01-13 2014-01-09 12.816 811,176 +3,854 0.00% 10,396,176
2014-01-09 2014-01-07 12.842 807,322 +3,469 0.00% 10,367,727
2014-01-08 2014-01-06 12.868 803,853 +17,345 0.00% 10,344,033
2014-01-07 2014-01-03 13.128 786,508 +44,327 0.00% 10,324,885
2014-01-06 2014-01-02 13.491 742,181 +3,855 0.00% 10,012,551
2013-12-30 2013-12-24 13.646 738,326 -1,928 0.00% 10,075,474
2013-12-27 2013-12-20 13.465 740,254 +1,928 0.00% 9,967,350
2013-12-23 2013-12-19 13.465 738,326 +20,814 0.00% 9,941,389
2013-12-20 2013-12-18 13.620 717,512 +7,709 0.00% 9,772,823
2013-12-19 2013-12-17 13.672 709,803 -1,927 0.00% 9,704,653
2013-12-18 2013-12-16 13.724 711,730 +19,272 0.00% 9,767,929
2013-12-17 2013-12-13 13.958 692,458 +7,709 0.00% 9,665,121
2013-12-13 2013-12-11 14.087 684,749 -5,781 0.00% 9,646,345
2013-12-04 2013-12-02 14.528 690,530 -6,168 0.00% 10,032,338
2013-11-29 2013-11-27 14.399 696,698 -7,709 0.00% 10,031,575
2013-11-27 2013-11-25 14.321 704,407 -38,545 0.00% 10,087,750
2013-11-26 2013-11-22 14.399 742,952 -7,709 0.00% 10,697,574
2013-11-22 2013-11-20 14.373 750,661 -3,854 0.00% 10,789,099
2013-11-21 2013-11-19 14.399 754,515 -61,672 0.00% 10,864,067
2013-11-20 2013-11-18 14.347 816,187 -79,018 0.00% 11,709,716
2013-11-19 2013-11-15 13.828 895,205 -11,178 0.00% 12,378,878
2013-11-18 2013-11-14 13.465 906,383 -1,519 0.00% 12,204,238
2013-11-15 2013-11-13 13.387 907,902 +39,702 0.00% 12,154,028
2013-11-14 2013-11-12 13.880 868,200 +1,927 0.00% 12,050,502
2013-11-13 2013-11-11 13.906 866,273 +13,491 0.00% 12,046,230
2013-11-12 2013-11-08 13.543 852,782 +10,792 0.00% 11,548,886
2013-11-11 2013-11-07 13.672 841,990 +7,709 0.00% 11,511,956
2013-11-05 2013-11-01 14.061 834,281 +3,855 0.00% 11,731,221
2013-11-01 2013-10-30 14.191 830,426 -1,927 0.00% 11,784,735
2013-10-31 2013-10-29 13.854 832,353 +3,854 0.00% 11,531,356
2013-10-29 2013-10-25 13.335 828,499 +11,564 0.00% 11,048,077
2013-10-28 2013-10-24 13.517 816,935 +3,854 0.00% 11,042,230
2013-10-25 2013-10-23 13.698 813,081 +17,345 0.00% 11,137,797
2013-10-23 2013-10-21 14.061 795,736 +38,545 0.00% 11,189,221
2013-10-22 2013-10-18 14.036 757,191 +3,855 0.00% 10,627,577
2013-10-17 2013-10-15 14.399 753,336 +37,371 0.00% 10,847,091
2013-10-16 2013-10-11 14.321 715,965 -42,399 0.00% 10,253,271
2013-10-15 2013-10-10 14.139 758,364 +38,545 0.00% 10,722,740
2013-10-07 2013-10-03 14.269 719,819 -3,855 0.00% 10,271,114
2013-10-02 2013-09-27 14.373 723,674 +2,313 0.00% 10,401,220
2013-09-27 2013-09-25 14.554 721,361 -3,855 0.00% 10,498,980
2013-09-26 2013-09-24 14.451 725,216 -38,545 0.00% 10,479,828
2013-09-24 2013-09-19 14.503 763,761 -50,108 0.00% 11,076,457
2013-09-23 2013-09-18 14.243 813,869 -38,545 0.00% 11,592,001
2013-09-19 2013-09-17 14.373 852,414 -8,095 0.00% 12,251,575
2013-09-18 2013-09-16 14.373 860,509 -3,854 0.00% 12,367,922
2013-09-17 2013-09-13 14.165 864,363 -13,105 0.00% 12,243,917
2013-09-16 2013-09-12 14.217 877,468 +7,709 0.00% 12,475,082
2013-09-13 2013-09-11 14.243 869,759 +33,148 0.00% 12,388,047
2013-09-12 2013-09-10 14.243 836,611 -17,345 0.00% 11,915,917
2013-09-11 2013-09-09 13.984 853,956 -20,043 0.00% 11,941,416
2013-09-10 2013-09-06 13.698 873,999 -30,836 0.00% 11,972,268
2013-09-09 2013-09-05 13.724 904,835 -69,767 0.00% 12,418,142
2013-09-06 2013-09-04 13.569 974,602 +3,855 0.00% 13,223,930
2013-09-05 2013-09-03 13.620 970,747 -7,709 0.00% 13,221,993
2013-09-04 2013-09-02 13.543 978,456 -3,855 0.00% 13,250,839
2013-09-03 2013-08-30 13.205 982,311 +3,855 0.00% 12,971,744
2013-09-02 2013-08-29 13.128 978,456 -1,928 0.00% 12,844,683
2013-08-30 2013-08-28 13.102 980,384 +15,033 0.00% 12,844,558
2013-08-28 2013-08-26 13.465 965,351 +38,545 0.00% 12,998,229
2013-08-27 2013-08-23 13.335 926,806 -59,745 0.00% 12,359,005
2013-08-26 2013-08-22 13.387 986,551 +18,887 0.00% 13,206,898
2013-08-23 2013-08-21 13.179 967,664 +18,116 0.00% 12,753,220
2013-08-22 2013-08-20 13.361 949,548 +11,564 0.00% 12,686,906
2013-08-20 2013-08-16 13.776 937,984 +74,006 0.00% 12,921,755
2013-08-19 2013-08-15 13.724 863,978 -134,462 0.00% 11,857,412
2013-08-16 2013-08-13 13.698 998,440 +4,951 0.00% 13,676,893
2013-08-15 2013-08-12 13.309 993,489 -7,709 0.00% 13,222,452
2013-08-09 2013-08-07 12.790 1,001,198 +7,709 0.00% 12,805,557
2013-08-08 2013-08-06 12.972 993,489 +7,709 0.00% 12,887,380
2013-08-07 2013-08-05 13.153 985,780 +3,084 0.00% 12,966,403
2013-08-05 2013-08-01 13.257 982,696 -1,542 0.00% 13,027,817
2013-07-30 2013-07-26 13.257 984,238 -1,927 0.00% 13,048,260
2013-07-29 2013-07-25 13.231 986,165 +73,235 0.00% 13,048,222
2013-07-26 2013-07-24 13.335 912,930 -13,491 0.00% 12,173,968
2013-07-25 2013-07-23 13.231 926,421 -89,039 0.00% 12,257,732
2013-07-24 2013-07-22 12.609 1,015,460 +3,469 0.00% 12,803,558
2013-07-18 2013-07-16 12.686 1,011,991 +80,945 0.00% 12,838,583
2013-07-16 2013-07-12 12.712 931,046 -38,545 0.00% 11,835,832
2013-07-15 2013-07-11 12.842 969,591 -28,909 0.00% 12,451,605
2013-07-12 2013-07-10 12.453 998,500 -10,022 0.00% 12,434,287
2013-07-11 2013-07-09 12.297 1,008,522 -57,817 0.00% 12,402,102
2013-07-10 2013-07-08 12.297 1,066,339 +96,362 0.00% 13,113,095
2013-07-09 2013-07-05 12.505 969,977 -57,817 0.00% 12,129,420
2013-07-08 2013-07-04 12.116 1,027,794 +19,238 0.00% 12,452,442
2013-07-05 2013-07-03 11.830 1,008,556 +42,399 0.00% 11,931,538
2013-07-04 2013-07-02 12.323 966,157 -93,279 0.00% 11,906,192
2013-07-03 2013-06-28 12.686 1,059,436 +47,796 0.00% 13,440,492
2013-07-02 2013-06-27 12.349 1,011,640 -59,745 0.00% 12,492,936
2013-06-27 2013-06-25 11.415 1,071,385 +38,545 0.00% 12,230,094
2013-06-26 2013-06-24 11.623 1,032,840 +23,127 0.00% 12,004,460
2013-06-25 2013-06-21 11.986 1,009,713 +8,480 0.00% 12,102,400
2013-06-24 2013-06-20 11.856 1,001,233 +16,189 0.00% 11,870,880
2013-06-21 2013-06-19 12.323 985,044 +50,109 0.00% 12,138,941
2013-06-20 2013-06-18 12.505 934,935 +7,709 0.00% 11,691,225
2013-06-19 2013-06-17 12.531 927,226 +77,090 0.00% 11,618,881
2013-06-18 2013-06-14 13.984 850,136 -10,022 0.00% 11,888,224
2013-06-17 2013-06-13 14.039 860,158 +83,350 0.00% 12,075,820
2013-06-14 2013-06-11 14.260 776,808 +31,905 0.00% 11,077,068
2013-06-13 2013-06-10 14.453 744,903 +2,538 0.00% 10,765,931
2013-06-11 2013-06-07 14.453 742,365 +7,251 0.00% 10,729,250
2013-06-10 2013-06-06 14.618 735,114 +4,714 0.00% 10,746,107
2013-06-07 2013-06-05 14.784 730,400 +3,625 0.00% 10,798,070
2013-06-05 2013-06-03 14.894 726,775 +7,252 0.00% 10,824,662
2013-06-04 2013-05-31 15.087 719,523 +1,087 0.00% 10,855,569
2013-05-31 2013-05-29 14.949 718,436 +1,813 0.00% 10,740,091
2013-05-29 2013-05-27 14.922 716,623 +3,626 0.00% 10,693,223
2013-05-27 2013-05-23 14.839 712,997 +27,554 0.00% 10,580,120
2013-05-23 2013-05-21 15.225 685,443 +7,647 0.00% 10,435,927
2013-05-15 2013-05-13 15.335 677,796 +3,626 0.00% 10,394,280
2013-05-13 2013-05-09 15.418 674,170 -3,626 0.00% 10,394,458
2013-05-08 2013-05-06 15.170 677,796 -6,889 0.00% 10,282,111
2013-04-30 2013-04-26 14.922 684,685 -7,251 0.00% 10,216,654
2013-04-29 2013-04-25 14.811 691,936 -3,626 0.00% 10,248,512
2013-04-26 2013-04-24 14.563 695,562 -1,812 0.00% 10,129,555
2013-04-24 2013-04-22 14.480 697,374 +725 0.00% 10,098,239
2013-04-23 2013-04-19 14.508 696,649 -1,450 0.00% 10,106,956
2013-04-19 2013-04-17 14.011 698,099 +5,075 0.00% 9,781,407
2013-04-17 2013-04-15 14.260 693,024 +3,626 0.00% 9,882,332
2013-04-09 2013-04-05 14.342 689,398 +5,438 0.00% 9,887,670
2013-04-08 2013-04-03 14.729 683,960 -3,791 0.00% 10,073,782
2013-04-05 2013-04-02 14.811 687,751 +4,713 0.00% 10,186,526
2013-04-03 2013-03-28 15.004 683,038 +1,813 0.00% 10,248,596
2013-04-02 2013-03-27 15.032 681,225 +363 0.00% 10,240,182
2013-03-27 2013-03-25 14.867 680,862 -1,813 0.00% 10,122,050
2013-03-25 2013-03-21 14.729 682,675 -11,040 0.00% 10,054,856
2013-03-22 2013-03-20 14.729 693,715 -3,626 0.00% 10,217,460
2013-03-21 2013-03-19 14.342 697,341 +3,626 0.00% 10,001,592
2013-03-20 2013-03-18 14.536 693,715 +14,502 0.00% 10,083,523
2013-03-15 2013-03-13 14.811 679,213 +9,064 0.00% 10,060,067
2013-03-13 2013-03-11 15.308 670,149 +5,801 0.00% 10,258,526
2013-03-12 2013-03-08 15.335 664,348 -1,812 0.00% 10,188,049
2013-03-08 2013-03-06 15.170 666,160 -3,626 0.00% 10,105,594
2013-03-07 2013-03-05 14.811 669,786 +9,064 0.00% 9,920,440
2013-03-06 2013-03-04 14.894 660,722 +3,626 0.00% 9,840,862
2013-03-05 2013-03-01 15.225 657,096 -1,516 0.00% 10,004,341
2013-03-01 2013-02-27 14.894 658,612 -5,076 0.00% 9,809,435
2013-02-28 2013-02-26 14.922 663,688 -26,829 0.00% 9,903,343
2013-02-27 2013-02-25 15.225 690,517 -3,626 0.00% 10,513,179
2013-02-26 2013-02-22 15.142 694,143 +1,813 0.00% 10,510,948
2013-02-25 2013-02-21 15.308 692,330 +2,538 0.00% 10,598,069
2013-02-21 2013-02-19 15.446 689,792 +3,625 0.00% 10,654,346
2013-02-20 2013-02-18 15.749 686,167 +3,626 0.00% 10,806,537
2013-02-19 2013-02-15 15.859 682,541 +3,626 0.00% 10,824,733
2013-02-18 2013-02-14 15.915 678,915 -3,626 0.00% 10,804,678
2013-02-07 2013-02-05 15.777 682,541 +38,069 0.00% 10,768,256
2013-02-06 2013-02-04 16.246 644,472 -1,813 0.00% 10,469,838
2013-02-05 2013-02-01 16.190 646,285 +3,626 0.00% 10,463,640
2013-02-04 2013-01-31 16.108 642,659 +7,251 0.00% 10,351,756
2013-02-01 2013-01-30 16.135 635,408 +2,175 0.00% 10,252,485
2013-01-31 2013-01-29 16.053 633,233 -1,813 0.00% 10,164,994
2013-01-30 2013-01-28 16.411 635,046 -3,263 0.00% 10,421,800
2013-01-29 2013-01-25 16.301 638,309 -2,175 0.00% 10,404,927
2013-01-28 2013-01-24 16.384 640,484 +2,175 0.00% 10,493,378
2013-01-25 2013-01-23 16.384 638,309 +2,176 0.00% 10,457,744
2013-01-24 2013-01-22 16.466 636,133 -1,451 0.00% 10,474,730
2013-01-23 2013-01-21 16.273 637,584 +2,176 0.00% 10,375,524
2013-01-22 2013-01-18 16.384 635,408 -15,228 0.00% 10,410,216
2013-01-21 2013-01-17 16.108 650,636 +1,813 0.00% 10,480,247
2013-01-18 2013-01-16 16.053 648,823 +2,175 0.00% 10,415,253
2013-01-17 2013-01-15 16.163 646,648 -7,251 0.00% 10,451,681
2013-01-15 2013-01-11 15.887 653,899 -7,577 0.00% 10,388,522
2013-01-14 2013-01-10 15.859 661,476 -725 0.00% 10,490,653
2013-01-10 2013-01-08 15.556 662,201 -7,252 0.00% 10,301,241
2013-01-09 2013-01-07 15.859 669,453 -32,630 0.00% 10,617,164
2013-01-08 2013-01-04 15.970 702,083 +10,514 0.00% 11,212,117
2013-01-07 2013-01-03 16.025 691,569 +3,626 0.00% 11,082,360
2013-01-04 2013-01-02 15.722 687,943 -3,626 0.00% 10,815,533
2012-12-28 2012-12-24 15.225 691,569 +32,631 0.00% 10,529,196
2012-12-27 2012-12-20 15.446 658,938 -45,320 0.00% 10,177,783
2012-12-21 2012-12-19 15.418 704,258 -7,251 0.00% 10,858,359
2012-12-20 2012-12-18 15.308 711,509 +3,625 0.00% 10,891,658
2012-12-19 2012-12-17 15.170 707,884 -1,088 0.00% 10,738,544
2012-12-18 2012-12-14 15.115 708,972 -3,625 0.00% 10,715,939
2012-12-17 2012-12-13 15.087 712,597 -3,626 0.00% 10,751,076
2012-12-14 2012-12-12 15.115 716,223 +25,379 0.00% 10,825,536
2012-12-13 2012-12-11 14.867 690,844 -10,661 0.00% 10,270,447
2012-12-12 2012-12-10 14.839 701,505 -378 0.00% 10,409,591
2012-12-11 2012-12-07 14.646 701,883 -1,813 0.00% 10,279,686
2012-12-10 2012-12-06 14.591 703,696 -10,877 0.00% 10,267,421
2012-12-07 2012-12-05 14.618 714,573 -10,514 0.00% 10,445,833
2012-12-04 2012-11-30 14.425 725,087 -3,626 0.00% 10,459,536
2012-11-30 2012-11-28 14.205 728,713 -36,256 0.00% 10,351,049
2012-11-28 2012-11-26 14.398 764,969 -3,625 0.00% 11,013,743
2012-11-27 2012-11-23 14.453 768,594 -3,626 0.00% 11,108,333
2012-11-26 2012-11-22 14.342 772,220 -43,507 0.00% 11,075,542
2012-11-21 2012-11-19 13.956 815,727 +1,813 0.00% 11,384,552
2012-11-19 2012-11-15 13.818 813,914 -7,252 0.00% 11,247,004
2012-11-16 2012-11-14 14.094 821,166 -3,625 0.00% 11,573,706
2012-11-15 2012-11-13 13.681 824,791 +3,625 0.00% 11,283,561
2012-11-14 2012-11-12 13.929 821,166 +36,256 0.00% 11,437,812
2012-11-13 2012-11-09 13.956 784,910 +5,439 0.00% 10,954,460
2012-11-09 2012-11-07 14.370 779,471 -3,626 0.00% 11,201,038
2012-11-08 2012-11-06 14.205 783,097 +5,439 0.00% 11,123,549
2012-11-06 2012-11-02 14.480 777,658 +1,450 0.00% 11,260,782
2012-11-05 2012-11-01 14.342 776,208 -7,251 0.00% 11,132,740
2012-10-31 2012-10-29 14.122 783,459 +3,625 0.00% 11,063,864
2012-10-30 2012-10-26 14.039 779,834 -7,251 0.00% 10,948,145
2012-10-29 2012-10-25 14.205 787,085 +20,303 0.00% 11,180,197
2012-10-26 2012-10-24 14.122 766,782 -69,611 0.00% 10,828,355
2012-10-25 2012-10-22 14.260 836,393 -4,713 0.00% 11,926,734
2012-10-24 2012-10-19 14.067 841,106 +1,812 0.00% 11,831,546
2012-10-22 2012-10-18 13.929 839,294 -19,940 0.00% 11,690,312
2012-10-19 2012-10-17 13.708 859,234 -5,439 0.00% 11,778,458
2012-10-17 2012-10-15 13.625 864,673 +38,069 0.00% 11,781,469
2012-10-16 2012-10-12 13.681 826,604 -3,263 0.00% 11,308,364
2012-10-15 2012-10-11 13.487 829,867 +28,642 0.00% 11,192,780
2012-10-12 2012-10-10 12.936 801,225 -33,718 0.00% 10,364,490
2012-10-11 2012-10-09 12.743 834,943 -5,801 0.00% 10,639,456
2012-10-05 2012-10-03 12.660 840,744 +30,818 0.00% 10,643,809
2012-10-04 2012-09-28 12.632 809,926 -37,344 0.00% 10,231,314
2012-09-26 2012-09-24 12.550 847,270 -18,128 0.00% 10,632,951
2012-09-25 2012-09-21 12.632 865,398 -3,625 0.00% 10,932,059
2012-09-24 2012-09-20 12.439 869,023 -5,801 0.00% 10,810,068
2012-09-21 2012-09-19 12.550 874,824 +10,876 0.00% 10,978,745
2012-09-20 2012-09-18 12.246 863,948 +1,895 0.00% 10,580,134
2012-09-19 2012-09-17 12.191 862,053 +36,256 0.00% 10,509,374
2012-09-18 2012-09-14 12.219 825,797 -54,384 0.00% 10,090,150
2012-09-12 2012-09-10 11.750 880,181 -1,088 0.00% 10,341,944
2012-09-11 2012-09-07 11.998 881,269 -7,976 0.00% 10,573,490
2012-09-10 2012-09-06 11.308 889,245 +14,502 0.00% 10,056,014
2012-09-07 2012-09-05 11.226 874,743 +3,626 0.00% 9,819,638
2012-09-05 2012-09-03 11.584 871,117 +36,256 0.00% 10,091,283
2012-09-03 2012-08-30 11.557 834,861 +2,375 0.00% 9,648,256
2012-08-29 2012-08-27 11.888 832,486 -7,741 0.00% 9,896,345
2012-08-13 2012-08-09 12.632 840,227 -14,503 0.00% 10,614,089
2012-08-10 2012-08-08 12.577 854,730 -10,876 0.00% 10,750,147
2012-08-09 2012-08-07 12.632 865,606 +13,342 0.00% 10,934,687
2012-08-08 2012-08-06 12.577 852,264 -5,439 0.00% 10,719,131
2012-08-03 2012-08-01 12.467 857,703 -10,876 0.00% 10,692,911
2012-08-02 2012-07-31 12.274 868,579 -7,251 0.00% 10,660,803
2012-08-01 2012-07-30 11.915 875,830 -9,064 0.00% 10,435,762
2012-07-31 2012-07-27 11.695 884,894 -5,076 0.00% 10,348,507
2012-07-26 2012-07-24 11.364 889,970 +2,175 0.00% 10,113,307
2012-07-24 2012-07-20 11.639 887,795 -3,626 0.00% 10,333,460
2012-07-17 2012-07-13 11.088 891,421 +1,088 0.00% 9,883,927
2012-07-16 2012-07-12 11.005 890,333 +6,526 0.00% 9,798,192
2012-07-11 2012-07-09 11.529 883,807 +3,626 0.00% 10,189,534
2012-07-06 2012-07-04 11.805 880,181 -2,176 0.00% 10,390,498
2012-07-03 2012-06-28 11.529 882,357 +3,626 0.00% 10,172,817
2012-06-29 2012-06-27 11.722 878,731 +3,626 0.00% 10,300,670
2012-06-28 2012-06-26 11.612 875,105 +1,812 0.00% 10,161,618
2012-06-27 2012-06-25 11.667 873,293 -1,087 0.00% 10,188,751
2012-06-26 2012-06-22 11.888 874,380 +1,087 0.00% 10,394,368
2012-06-22 2012-06-20 12.219 873,293 -1,087 0.00% 10,670,489
2012-06-21 2012-06-19 12.219 874,380 +3,625 0.00% 10,683,770
2012-06-20 2012-06-18 12.191 870,755 +19,941 0.00% 10,615,461
2012-06-19 2012-06-15 12.246 850,814 -5,601 0.00% 10,419,292
2012-06-15 2012-06-13 11.888 856,415 +3,263 0.00% 10,180,805
2012-06-14 2012-06-12 11.750 853,152 +6,526 0.00% 10,024,359
2012-06-12 2012-06-08 11.750 846,626 +18,853 0.00% 9,947,680
2012-06-11 2012-06-07 12.357 827,773 +8,701 0.00% 10,228,451
2012-06-08 2012-06-06 12.329 819,072 +4,351 0.00% 10,098,345
2012-06-07 2012-06-05 13.659 814,721 +7,251 0.00% 11,128,353
2012-06-06 2012-06-04 13.543 807,470 +42,758 0.00% 10,935,244
2012-06-01 2012-05-30 13.543 764,712 +8,584 0.00% 10,356,189
2012-05-28 2012-05-24 13.484 756,128 -4,463 0.00% 10,195,897
2012-05-25 2012-05-23 13.513 760,591 +12,017 0.00% 10,278,229
2012-05-23 2012-05-21 13.513 748,574 -1,717 0.00% 10,115,838
2012-05-22 2012-05-18 13.513 750,291 -66,612 0.00% 10,139,040
2012-05-21 2012-05-17 13.630 816,903 -34,336 0.00% 11,134,366
2012-05-18 2012-05-16 13.746 851,239 -98,544 0.00% 11,701,530
2012-05-17 2012-05-15 14.009 949,783 +11,674 0.00% 13,305,114
2012-05-16 2012-05-14 13.950 938,109 +10,301 0.00% 13,086,935
2012-05-15 2012-05-11 14.242 927,808 +42,233 0.00% 13,213,446
2012-05-14 2012-05-10 14.445 885,575 +3,434 0.00% 12,792,521
2012-05-11 2012-05-09 14.475 882,141 +8,584 0.00% 12,768,607
2012-05-10 2012-05-08 14.620 873,557 +3,433 0.00% 12,771,564
2012-05-09 2012-05-07 14.678 870,124 +7,554 0.00% 12,772,056
2012-05-07 2012-05-03 15.028 862,570 +1,374 0.00% 12,962,632
2012-05-04 2012-05-02 15.232 861,196 -344 0.00% 13,117,553
2012-05-03 2012-04-30 15.086 861,540 -360 0.00% 12,997,336
2012-05-02 2012-04-27 14.882 861,900 +9,631 0.00% 12,827,054
2012-04-30 2012-04-26 14.999 852,269 -1,717 0.00% 12,783,008
2012-04-27 2012-04-25 14.941 853,986 +3,434 0.00% 12,759,018
2012-04-26 2012-04-24 14.941 850,552 +35,023 0.00% 12,707,712
2012-04-25 2012-04-23 14.999 815,529 +1,717 0.00% 12,231,952
2012-04-23 2012-04-19 15.319 813,812 -6,868 0.00% 12,466,914
2012-04-20 2012-04-18 15.144 820,680 -6,867 0.00% 12,428,718
2012-04-19 2012-04-17 15.057 827,547 +3,434 0.00% 12,460,410
2012-04-18 2012-04-16 15.057 824,113 -2,060 0.00% 12,408,704
2012-04-17 2012-04-13 15.174 826,173 -37,770 0.00% 12,535,967
2012-04-13 2012-04-11 14.445 863,943 +2,403 0.00% 12,480,038
2012-04-11 2012-04-05 14.649 861,540 +1,030 0.00% 12,620,965
2012-04-10 2012-04-03 14.882 860,510 -1,716 0.00% 12,806,367
2012-04-05 2012-04-02 14.591 862,226 +2,060 0.00% 12,580,792
2012-04-03 2012-03-30 14.591 860,166 +39,830 0.00% 12,550,734
2012-04-02 2012-03-29 14.358 820,336 +20,601 0.00% 11,778,441
2012-03-30 2012-03-28 14.591 799,735 +1,717 0.00% 11,668,982
2012-03-28 2012-03-26 14.475 798,018 +3,090 0.00% 11,550,963
2012-03-27 2012-03-23 14.620 794,928 +8,584 0.00% 11,621,994
2012-03-23 2012-03-21 14.941 786,344 +3,434 0.00% 11,748,409
2012-03-22 2012-03-20 14.999 782,910 +3,434 0.00% 11,742,706
2012-03-21 2012-03-19 15.144 779,476 +39,486 0.00% 11,804,707
2012-03-20 2012-03-16 15.377 739,990 +2,060 0.00% 11,379,126
2012-03-16 2012-03-14 15.523 737,930 -7,554 0.00% 11,454,905
2012-03-15 2012-03-13 15.698 745,484 -4,807 0.00% 11,702,435
2012-03-14 2012-03-12 15.465 750,291 -39,830 0.00% 11,603,083
2012-03-09 2012-03-07 15.144 790,121 +41,204 0.00% 11,965,920
2012-03-08 2012-03-06 15.319 748,917 +19,571 0.00% 11,472,777
2012-03-07 2012-03-05 15.931 729,346 +1,717 0.00% 11,619,035
2012-03-06 2012-03-02 16.368 727,629 +34,336 0.00% 11,909,553
2012-03-05 2012-03-01 16.251 693,293 +30,903 0.00% 11,266,789
2012-03-02 2012-02-29 16.571 662,390 -34,336 0.00% 10,976,785
2012-03-01 2012-02-28 16.513 696,726 -1,436 0.00% 11,505,201
2012-02-28 2012-02-24 16.135 698,162 +3,091 0.00% 11,264,583
2012-02-27 2012-02-23 16.280 695,071 -3,434 0.00% 11,315,926
2012-02-24 2012-02-22 16.397 698,505 +32,963 0.00% 11,453,205
2012-02-22 2012-02-20 16.193 665,542 -34,336 0.00% 10,777,037
2012-02-21 2012-02-17 16.164 699,878 -687 0.00% 11,312,653
2012-02-17 2012-02-15 16.135 700,565 -13,735 0.00% 11,303,354
2012-02-15 2012-02-13 15.552 714,300 +5,151 0.00% 11,108,899
2012-02-14 2012-02-10 15.523 709,149 +6,867 0.00% 11,008,137
2012-02-13 2012-02-09 15.902 702,282 -3,434 0.00% 11,167,432
2012-02-10 2012-02-08 16.047 705,716 -1,373 0.00% 11,324,804
2012-02-08 2012-02-06 15.902 707,089 -5,494 0.00% 11,243,871
2012-02-07 2012-02-03 16.106 712,583 -3,090 0.00% 11,476,507
2012-02-06 2012-02-02 16.164 715,673 +23,881 0.00% 11,567,959
2012-02-03 2012-02-01 15.610 691,792 +41,203 0.00% 10,799,147
2012-02-02 2012-01-31 15.814 650,589 +2,060 0.00% 10,288,586
2012-02-01 2012-01-30 15.785 648,529 -687 0.00% 10,237,121
2012-01-31 2012-01-27 16.280 649,216 -23,051 0.00% 10,569,396
2012-01-30 2012-01-26 16.135 672,267 -54,251 0.00% 10,846,776
2012-01-27 2012-01-20 15.640 726,518 -1,717 0.00% 11,362,393
2012-01-26 2012-01-19 15.814 728,235 -12,361 0.00% 11,516,500
2012-01-20 2012-01-18 15.523 740,596 -1,717 0.00% 11,496,290
2012-01-19 2012-01-17 15.581 742,313 -40,860 0.00% 11,566,181
2012-01-18 2012-01-16 14.999 783,173 -8,584 0.00% 11,746,651
2012-01-17 2012-01-13 14.999 791,757 -12,017 0.00% 11,875,401
2012-01-13 2012-01-11 14.649 803,774 -5,151 0.00% 11,774,733
2012-01-12 2012-01-10 14.358 808,925 -42,233 0.00% 11,614,601
2012-01-11 2012-01-09 14.096 851,158 +34,336 0.00% 11,997,885
2012-01-10 2012-01-06 13.717 816,822 -1,030 0.00% 11,204,629
2012-01-09 2012-01-05 13.805 817,852 -1,077 0.00% 11,290,214
2012-01-06 2012-01-04 13.688 818,929 -28,842 0.00% 11,209,681
2012-01-05 2012-01-03 13.834 847,771 -3,433 0.00% 11,727,928
2012-01-04 2011-12-30 13.426 851,204 +5,150 0.00% 11,428,355
2012-01-03 2011-12-29 13.484 846,054 +29,186 0.00% 11,408,491
2011-12-30 2011-12-28 13.688 816,868 -3,091 0.00% 11,181,469
2011-12-29 2011-12-23 14.154 819,959 +3,434 0.00% 11,605,866
2011-12-23 2011-12-21 13.892 816,525 -1,717 0.00% 11,343,237
2011-12-21 2011-12-19 13.397 818,242 -343 0.00% 10,961,973
2011-12-20 2011-12-16 13.543 818,585 -6,867 0.00% 11,085,770
2011-12-19 2011-12-15 13.310 825,452 +6,867 0.00% 10,986,444
2011-12-16 2011-12-14 13.543 818,585 +3,433 0.00% 11,085,770
2011-12-15 2011-12-13 13.601 815,152 +1,717 0.00% 11,086,759
2011-12-14 2011-12-12 13.717 813,435 -1,717 0.00% 11,158,168
2011-12-13 2011-12-09 13.688 815,152 +7,898 0.00% 11,157,980
2011-12-12 2011-12-08 14.271 807,254 -5,151 0.00% 11,520,078
2011-12-09 2011-12-07 14.300 812,405 -8,584 0.00% 11,617,247
2011-12-07 2011-12-05 14.067 820,989 +14,078 0.00% 11,548,713
2011-12-06 2011-12-02 14.009 806,911 -30,902 0.00% 11,303,680
2011-12-05 2011-12-01 13.892 837,813 -23,006 0.00% 11,638,971
2011-12-02 2011-11-30 12.552 860,819 -19,571 0.00% 10,805,335
2011-12-01 2011-11-29 12.844 880,390 -5,151 0.00% 11,307,402
2011-11-30 2011-11-28 12.552 885,541 +3,434 0.00% 11,115,655
2011-11-29 2011-11-25 12.145 882,107 +3,434 0.00% 10,712,885
2011-11-28 2011-11-24 12.319 878,673 +20,601 0.00% 10,824,723
2011-11-25 2011-11-23 12.203 858,072 +7,554 0.00% 10,470,969
2011-11-24 2011-11-22 12.552 850,518 +1,717 0.00% 10,676,033
2011-11-23 2011-11-21 12.523 848,801 +8,927 0.00% 10,629,760
2011-11-22 2011-11-18 12.931 839,874 +19,229 0.00% 10,860,410
2011-11-21 2011-11-17 13.339 820,645 +9,957 0.00% 10,946,365
2011-11-18 2011-11-16 13.543 810,688 +8,241 0.00% 10,978,824
2011-11-17 2011-11-15 14.009 802,447 +29,185 0.00% 11,241,145
2011-11-15 2011-11-11 14.096 773,262 -1,373 0.00% 10,899,866
2011-11-14 2011-11-10 13.805 774,635 +11,674 0.00% 10,693,616
2011-11-11 2011-11-09 15.115 762,961 +19,915 0.00% 11,532,377
2011-11-10 2011-11-08 14.591 743,046 -3,792 0.00% 10,841,829
2011-11-09 2011-11-07 14.475 746,838 -3,434 0.00% 10,810,155
2011-11-08 2011-11-04 14.504 750,272 -48,070 0.00% 10,881,712
2011-11-07 2011-11-03 14.038 798,342 +4,463 0.00% 11,206,891
2011-11-04 2011-11-02 14.387 793,879 +37,770 0.00% 11,421,691
2011-11-01 2011-10-28 14.620 756,109 -8,927 0.00% 11,054,453
2011-10-31 2011-10-27 14.329 765,036 -13,735 0.00% 10,962,159
2011-10-28 2011-10-26 13.310 778,771 -3,433 0.00% 10,365,138
2011-10-27 2011-10-25 13.106 782,204 -16,138 0.00% 10,251,365
2011-10-26 2011-10-24 12.785 798,342 -37,489 0.00% 10,207,106
2011-10-25 2011-10-21 12.086 835,831 +35,772 0.00% 10,102,194
2011-10-24 2011-10-20 11.853 800,059 +3,433 0.00% 9,483,432
2011-10-21 2011-10-19 11.999 796,626 -1,716 0.00% 9,558,744
2011-10-20 2011-10-18 11.766 798,342 +1,716 0.00% 9,393,328
2011-10-18 2011-10-14 12.378 796,626 +3,434 0.00% 9,860,355
2011-10-17 2011-10-13 12.931 793,192 -343 0.00% 10,256,765
2011-10-14 2011-10-12 12.698 793,535 -344 0.00% 10,076,314
2011-10-13 2011-10-11 12.552 793,879 -5,150 0.00% 9,965,078
2011-10-11 2011-10-07 11.650 799,029 -687 0.00% 9,308,328
2011-10-10 2011-10-06 11.242 799,716 -9,270 0.00% 8,990,259
2011-10-07 2011-10-04 10.193 808,986 -1,717 0.00% 8,246,282
2011-10-06 2011-10-03 10.485 810,703 +4,463 0.00% 8,499,892
2011-09-30 2011-09-27 12.232 806,240 -9,614 0.00% 9,861,949
2011-09-28 2011-09-26 11.213 815,854 -1,717 0.00% 9,147,919
2011-09-27 2011-09-23 11.533 817,571 +21,289 0.00% 9,429,090
2011-09-26 2011-09-22 12.086 796,282 +17,511 0.00% 9,624,189
2011-09-22 2011-09-20 13.280 778,771 +344 0.00% 10,342,457
2011-09-21 2011-09-19 13.310 778,427 +6,867 0.00% 10,360,560
2011-09-20 2011-09-16 13.892 771,560 +6,867 0.00% 10,718,579
2011-09-16 2011-09-14 13.513 764,693 +13,048 0.00% 10,333,661
2011-09-15 2011-09-12 13.659 751,645 +13,734 0.00% 10,266,792
2011-09-14 2011-09-09 14.416 737,911 -3,433 0.00% 10,637,959
2011-09-12 2011-09-08 14.533 741,344 +4,463 0.00% 10,773,813
2011-09-09 2011-09-07 14.678 736,881 -1,717 0.00% 10,816,258
2011-09-07 2011-09-05 14.212 738,598 +13,392 0.00% 10,497,287
2011-09-06 2011-09-02 14.911 725,206 +3,433 0.00% 10,813,853
2011-09-05 2011-09-01 15.028 721,773 -8,584 0.00% 10,846,746
2011-09-01 2011-08-30 14.824 730,357 -1,373 0.00% 10,826,850
2011-08-31 2011-08-29 14.795 731,730 -7,288 0.00% 10,825,892
2011-08-30 2011-08-26 14.329 739,018 -25,752 0.00% 10,589,349
2011-08-29 2011-08-25 14.125 764,770 +10,301 0.00% 10,802,436
2011-08-26 2011-08-24 13.863 754,469 +6,867 0.00% 10,459,176
2011-08-25 2011-08-23 14.416 747,602 -3,434 0.00% 10,777,668
2011-08-24 2011-08-22 13.950 751,036 -20,601 0.00% 10,477,204
2011-08-23 2011-08-19 14.125 771,637 +29,185 0.00% 10,899,433
2011-08-18 2011-08-16 15.057 742,452 +10,301 0.00% 11,179,131
2011-08-17 2011-08-15 14.941 732,151 +46,354 0.00% 10,938,736
2011-08-16 2011-08-12 14.242 685,797 +5,150 0.00% 9,766,829
2011-08-15 2011-08-11 14.445 680,647 +6,181 0.00% 9,832,246
2011-08-12 2011-08-10 14.591 674,466 +12,017 0.00% 9,841,174
2011-08-11 2011-08-09 14.445 662,449 +17,168 0.00% 9,569,368
2011-08-10 2011-08-08 15.523 645,281 +5,151 0.00% 10,016,713
2011-08-09 2011-08-05 15.902 640,130 -3,434 0.00% 10,179,113
2011-08-08 2011-08-04 16.426 643,564 +27,469 0.00% 10,571,095
2011-08-05 2011-08-03 16.426 616,095 +23,349 0.00% 10,119,893
2011-08-04 2011-08-02 16.804 592,746 +6,867 0.00% 9,960,785
2011-08-03 2011-08-01 17.445 585,879 -19,040 0.00% 10,220,776
2011-08-02 2011-07-29 17.270 604,919 +5,151 0.00% 10,447,227
2011-08-01 2011-07-28 17.358 599,768 -29,263 0.00% 10,410,670
2011-07-28 2011-07-26 17.503 629,031 -6,867 0.00% 11,010,211
2011-07-26 2011-07-22 17.096 635,898 +30,902 0.00% 10,871,130
2011-07-25 2011-07-21 16.630 604,996 -3,433 0.00% 10,060,921
2011-07-21 2011-07-19 16.513 608,429 +6,180 0.00% 10,047,132
2011-07-19 2011-07-15 16.309 602,249 +687 0.00% 9,822,301
2011-07-18 2011-07-14 16.426 601,562 +1,717 0.00% 9,881,176
2011-07-14 2011-07-12 16.047 599,845 +3,433 0.00% 9,625,865
2011-07-08 2011-07-06 16.834 596,412 +3,434 0.00% 10,039,760
2011-06-28 2011-06-24 17.154 592,978 -1,717 0.00% 10,171,922
2011-06-27 2011-06-23 16.659 594,695 +2,060 0.00% 9,906,938
2011-06-20 2011-06-16 16.863 592,635 +5,151 0.00% 9,993,440
2011-06-17 2011-06-15 17.125 587,484 -687 0.00% 10,060,568
2011-06-16 2011-06-14 17.270 588,171 -1,374 0.00% 10,157,982
2011-06-15 2011-06-13 17.154 589,545 +2,404 0.00% 10,113,032
2011-06-14 2011-06-10 16.921 587,141 +12,018 0.00% 9,934,995
2011-06-13 2011-06-09 16.950 575,123 +20,601 0.00% 9,748,389
2011-06-10 2011-06-08 17.183 554,522 +24,722 0.00% 9,528,399
2011-06-07 2011-06-02 19.347 529,800 +18,590 0.00% 10,250,186
2011-06-03 2011-06-01 19.619 511,210 -1,656 0.00% 10,029,388
2011-06-02 2011-05-31 19.679 512,866 -4,970 0.00% 10,092,837
2011-06-01 2011-05-30 19.257 517,836 -3,313 0.00% 9,971,825
2011-05-30 2011-05-26 18.804 521,149 -331 0.00% 9,799,676
2011-05-27 2011-05-25 18.683 521,480 +1,656 0.00% 9,742,940
2011-05-25 2011-05-23 18.804 519,824 +3,313 0.00% 9,774,760
2011-05-20 2011-05-18 19.257 516,511 +1,326 0.00% 9,946,310
2011-05-17 2011-05-13 19.317 515,185 +8,282 0.00% 9,951,875
2011-05-16 2011-05-12 19.196 506,903 -1,988 0.00% 9,730,692
2011-05-12 2011-05-09 19.468 508,891 +1,657 0.00% 9,907,093
2011-05-09 2011-05-05 19.377 507,234 +3,313 0.00% 9,828,905
2011-05-04 2011-04-29 19.830 503,921 +663 0.00% 9,992,855
2011-05-03 2011-04-28 19.860 503,258 -36,445 0.00% 9,994,897
2011-04-29 2011-04-27 20.072 539,703 -3,909 0.00% 10,832,738
2011-04-28 2011-04-26 20.162 543,612 -6,626 0.00% 10,960,421
2011-04-27 2011-04-21 20.223 550,238 -5,045 0.00% 11,127,232
2011-04-19 2011-04-15 19.740 555,283 +663 0.00% 10,961,093
2011-04-18 2011-04-14 19.649 554,620 -1,731 0.00% 10,897,786
2011-04-15 2011-04-13 19.891 556,351 +3,615 0.00% 11,066,137
2011-04-14 2011-04-12 19.649 552,736 -3,191 0.00% 10,860,767
2011-04-11 2011-04-07 19.921 555,927 +7,289 0.00% 11,074,483
2011-04-08 2011-04-06 20.072 548,638 -447 0.00% 11,012,078
2011-04-07 2011-04-04 20.162 549,085 -6,941 0.00% 11,070,769
2011-04-06 2011-04-01 19.800 556,026 -16,789 0.00% 11,009,325
2011-04-04 2011-03-31 19.498 572,815 +10,925 0.00% 11,168,855
2011-04-01 2011-03-30 19.257 561,890 -5,119 0.00% 10,820,161
2011-03-31 2011-03-29 19.015 567,009 -1,988 0.00% 10,781,824
2011-03-30 2011-03-28 19.136 568,997 -16,648 0.00% 10,888,323
2011-03-29 2011-03-25 19.227 585,645 -6,775 0.00% 11,259,928
2011-03-28 2011-03-24 18.864 592,420 -1,657 0.00% 11,175,616
2011-03-25 2011-03-23 18.532 594,077 -12,524 0.00% 11,009,633
2011-03-22 2011-03-18 17.959 606,601 -2,137 0.00% 10,893,861
2011-03-21 2011-03-17 18.140 608,738 -5,963 0.00% 11,042,480
2011-03-17 2011-03-15 18.140 614,701 -3,462 0.00% 11,150,649
2011-03-16 2011-03-14 18.683 618,163 -4,308 0.00% 11,549,293
2011-03-11 2011-03-09 18.955 622,471 -7,363 0.00% 11,798,873
2011-03-10 2011-03-08 18.683 629,834 -2,650 0.00% 11,767,345
2011-03-09 2011-03-07 18.532 632,484 -2,320 0.00% 11,721,405
2011-03-08 2011-03-04 18.623 634,804 -10,602 0.00% 11,821,880
2011-03-07 2011-03-03 18.321 645,406 -6,626 0.00% 11,824,518
2011-03-04 2011-03-02 18.140 652,032 -994 0.00% 11,827,831
2011-03-03 2011-03-01 18.321 653,026 -16,566 0.00% 11,964,124
2011-03-02 2011-02-28 18.049 669,592 -27,830 0.00% 12,085,738
2011-03-01 2011-02-25 17.717 697,422 -13,252 0.00% 12,356,500
2011-02-28 2011-02-24 17.295 710,674 +16,565 0.00% 12,290,988
2011-02-25 2011-02-23 17.446 694,109 +3,313 0.00% 12,109,250
2011-02-24 2011-02-22 17.687 690,796 +3,314 0.00% 12,218,255
2011-02-22 2011-02-18 17.898 687,482 -21,536 0.00% 12,304,891
2011-02-18 2011-02-16 17.416 709,018 -1,731 0.00% 12,347,949
2011-02-17 2011-02-15 17.265 710,749 -3,313 0.00% 12,270,833
2011-02-15 2011-02-11 17.144 714,062 +9,939 0.00% 12,241,820
2011-02-14 2011-02-10 17.023 704,123 +33,132 0.00% 11,986,417
2011-02-11 2011-02-09 17.325 670,991 +2,967 0.00% 11,624,930
2011-02-10 2011-02-08 17.566 668,024 +6,972 0.00% 11,734,830
2011-02-09 2011-02-07 17.446 661,052 -663 0.00% 11,532,546
2011-02-07 2011-01-31 17.506 661,715 +3,314 0.00% 11,584,058
2011-02-01 2011-01-28 17.506 658,401 +3,644 0.00% 11,526,043
2011-01-31 2011-01-27 17.597 654,757 +7,289 0.00% 11,521,538
2011-01-27 2011-01-25 17.687 647,468 -346 0.00% 11,451,903
2011-01-26 2011-01-24 17.717 647,814 -347 0.00% 11,477,576
2011-01-18 2011-01-14 18.351 648,161 -3,644 0.00% 11,894,556
2011-01-17 2011-01-13 18.170 651,805 -26,654 0.00% 11,843,387
2011-01-14 2011-01-12 17.898 678,459 +2,319 0.00% 12,143,393
2011-01-12 2011-01-10 17.536 676,140 -331 0.00% 11,856,991
2011-01-11 2011-01-07 17.717 676,471 +3,313 0.00% 11,985,303
2011-01-10 2011-01-06 17.838 673,158 -3,462 0.00% 12,007,877
2011-01-06 2011-01-04 17.898 676,620 -4,307 0.00% 12,110,478
2011-01-04 2010-12-31 17.476 680,927 +3,313 0.00% 11,899,833
2011-01-03 2010-12-29 17.144 677,614 +257 0.00% 11,616,959
2010-12-30 2010-12-28 16.902 677,357 +8,282 0.00% 11,448,996
2010-12-29 2010-12-24 17.144 669,075 +18,223 0.00% 11,470,567
2010-12-28 2010-12-22 17.265 650,852 +25,333 0.00% 11,236,732
2010-12-21 2010-12-17 17.355 625,519 +3,314 0.00% 10,856,006
2010-12-20 2010-12-16 17.355 622,205 +5,963 0.00% 10,798,491
2010-12-17 2010-12-15 17.536 616,242 +10,602 0.00% 10,806,602
2010-12-16 2010-12-14 17.868 605,640 -6,626 0.00% 10,821,763
2010-12-15 2010-12-13 17.717 612,266 -331 0.00% 10,847,758
2010-12-14 2010-12-10 17.597 612,597 -994 0.00% 10,779,662
2010-12-13 2010-12-09 17.687 613,591 +9,939 0.00% 10,852,714
2010-12-10 2010-12-08 17.717 603,652 +14,909 0.00% 10,695,140
2010-12-09 2010-12-07 18.019 588,743 +6,958 0.00% 10,608,692
2010-12-07 2010-12-03 18.049 581,785 +10,602 0.00% 10,500,874
2010-12-06 2010-12-02 18.231 571,183 -6,627 0.00% 10,412,954
2010-12-03 2010-12-01 18.080 577,810 +6,627 0.00% 10,446,568
2010-12-02 2010-11-30 18.231 571,183 +3,644 0.00% 10,412,954
2010-12-01 2010-11-29 17.989 567,539 +1,657 0.00% 10,209,482
2010-11-26 2010-11-24 17.989 565,882 +8,283 0.00% 10,179,674
2010-11-25 2010-11-23 17.808 557,599 +9,939 0.00% 9,929,691
2010-11-24 2010-11-22 18.231 547,660 +9,939 0.00% 9,984,118
2010-11-23 2010-11-19 19.135 537,721 +6,627 0.00% 10,289,540
2010-11-22 2010-11-18 19.474 531,094 +10,687 0.00% 10,342,456
2010-11-19 2010-11-17 18.982 520,407 +9,752 0.00% 9,878,179
2010-11-18 2010-11-16 19.535 510,655 -975 0.00% 9,975,850
2010-11-17 2010-11-15 19.966 511,630 +6,501 0.00% 10,215,257
2010-11-16 2010-11-12 20.335 505,129 +4,226 0.00% 10,271,937
2010-11-15 2010-11-11 20.981 500,903 -4,551 0.00% 10,509,610
2010-11-12 2010-11-10 20.397 505,454 -325 0.00% 10,309,646
2010-11-11 2010-11-09 20.797 505,779 -12,027 0.00% 10,518,555
2010-11-10 2010-11-08 21.197 517,806 -17,228 0.00% 10,975,767
2010-11-09 2010-11-05 20.735 535,034 +650 0.00% 11,094,044
2010-11-08 2010-11-04 20.643 534,384 -3,250 0.00% 11,031,246
2010-11-05 2010-11-03 20.581 537,634 -36,406 0.00% 11,065,255
2010-11-04 2010-11-02 19.689 574,040 -1,300 0.00% 11,302,401
2010-11-03 2010-11-01 19.443 575,340 -650 0.00% 11,186,397
2010-11-01 2010-10-28 19.197 575,990 +2,600 0.00% 11,057,275
2010-10-29 2010-10-27 19.074 573,390 +6,826 0.00% 10,936,803
2010-10-25 2010-10-21 19.382 566,564 -325 0.00% 10,980,905
2010-10-22 2010-10-20 19.259 566,889 -4,551 0.00% 10,917,444
2010-10-21 2010-10-19 19.474 571,440 +1,951 0.00% 11,128,149
2010-10-20 2010-10-18 19.382 569,489 -11,377 0.00% 11,037,596
2010-10-19 2010-10-15 19.628 580,866 -9,752 0.00% 11,401,060
2010-10-18 2010-10-14 19.535 590,618 -28,604 0.00% 11,537,959
2010-10-15 2010-10-13 18.612 619,222 -22,429 0.00% 11,525,250
2010-10-14 2010-10-12 18.243 641,651 +7,152 0.00% 11,705,829
2010-10-13 2010-10-11 18.397 634,499 -12,027 0.00% 11,672,953
2010-10-12 2010-10-08 18.274 646,526 -11,377 0.00% 11,814,655
2010-10-08 2010-10-06 18.120 657,903 -5,201 0.00% 11,921,359
2010-10-07 2010-10-05 17.782 663,104 +3,901 0.00% 11,791,202
2010-10-06 2010-10-04 17.813 659,203 +13,652 0.00% 11,742,115
2010-10-05 2010-09-30 17.782 645,551 +5,851 0.00% 11,479,078
2010-10-04 2010-09-29 18.366 639,700 -6,501 0.00% 11,748,956
2010-09-30 2010-09-28 17.997 646,201 -1,300 0.00% 11,629,796
2010-09-29 2010-09-27 18.151 647,501 -3,901 0.00% 11,752,792
2010-09-27 2010-09-22 17.966 651,402 +3,250 0.00% 11,703,359
2010-09-24 2010-09-21 17.997 648,152 -6,501 0.00% 11,664,908
2010-09-22 2010-09-20 18.028 654,653 +3,251 0.00% 11,802,048
2010-09-21 2010-09-17 18.305 651,402 -11,377 0.00% 11,923,799
2010-09-20 2010-09-16 18.151 662,779 +3,251 0.00% 12,030,103
2010-09-17 2010-09-15 18.182 659,528 -6,501 0.00% 11,991,384
2010-09-16 2010-09-14 18.243 666,029 -7,477 0.00% 12,150,564
2010-09-15 2010-09-13 17.966 673,506 -3,250 0.00% 12,100,489
2010-09-14 2010-09-10 17.782 676,756 +975 0.00% 12,033,960
2010-09-13 2010-09-09 17.874 675,781 -650 0.00% 12,078,992
2010-09-09 2010-09-07 17.966 676,431 +3,251 0.00% 12,153,041
2010-09-08 2010-09-06 18.120 673,180 -6,501 0.00% 12,198,182
2010-09-07 2010-09-03 17.782 679,681 -3,251 0.00% 12,085,971
2010-09-02 2010-08-31 17.382 682,932 -7,151 0.00% 11,870,650
2010-09-01 2010-08-30 17.720 690,083 +6,501 0.00% 12,228,478
2010-08-31 2010-08-27 17.382 683,582 +1,625 0.00% 11,881,948
2010-08-30 2010-08-26 17.167 681,957 +3,251 0.00% 11,706,843
2010-08-26 2010-08-24 17.197 678,706 +19,503 0.00% 11,671,914
2010-08-25 2010-08-23 17.320 659,203 +6,501 0.00% 11,417,635
2010-08-24 2010-08-20 17.382 652,702 +6,501 0.00% 11,345,196
2010-08-20 2010-08-18 17.474 646,201 -5,526 0.00% 11,291,836
2010-08-19 2010-08-17 17.659 651,727 +3,250 0.00% 11,508,698
2010-08-18 2010-08-16 17.659 648,477 +1,626 0.00% 11,451,307
2010-08-16 2010-08-12 17.505 646,851 +7,801 0.00% 11,323,094
2010-08-10 2010-08-06 18.397 639,050 +1,300 0.00% 11,756,678
2010-08-09 2010-08-05 18.397 637,750 +3,576 0.00% 11,732,762
2010-08-05 2010-08-03 18.459 634,174 +8,126 0.00% 11,705,994
2010-08-04 2010-08-02 18.551 626,048 -18,528 0.00% 11,613,779
2010-08-02 2010-07-29 18.274 644,576 +3,251 0.00% 11,779,020
2010-07-30 2010-07-28 18.089 641,325 -16,253 0.00% 11,601,231
2010-07-27 2010-07-23 18.120 657,578 -14,627 0.00% 11,915,470
2010-07-23 2010-07-21 17.813 672,205 -3,251 0.00% 11,973,714
2010-07-22 2010-07-20 17.659 675,456 -4,876 0.00% 11,927,723
2010-07-20 2010-07-16 17.505 680,332 +3,251 0.00% 11,909,177
2010-07-15 2010-07-13 17.966 677,081 -4,876 0.00% 12,164,719
2010-07-14 2010-07-12 17.936 681,957 -1,625 0.00% 12,231,343
2010-07-12 2010-07-08 17.290 683,582 -4,876 0.00% 11,818,858
2010-07-09 2010-07-07 17.197 688,458 +17,878 0.00% 11,839,622
2010-07-07 2010-07-05 17.167 670,580 +1,625 0.00% 11,511,539
2010-07-06 2010-07-02 17.290 668,955 +30,880 0.00% 11,565,963
2010-06-30 2010-06-28 18.120 638,075 +1,625 0.00% 11,562,071
2010-06-29 2010-06-25 18.059 636,450 +1,951 0.00% 11,493,465
2010-06-28 2010-06-24 18.151 634,499 -1,626 0.00% 11,516,793
2010-06-24 2010-06-22 18.336 636,125 -1,625 0.00% 11,663,726
2010-06-23 2010-06-21 18.459 637,750 -44,207 0.00% 11,772,002
2010-06-22 2010-06-18 17.843 681,957 -9,751 0.00% 12,168,403
2010-06-17 2010-06-14 17.690 691,708 -11,377 0.00% 12,235,994
2010-06-15 2010-06-11 17.566 703,085 +3,250 0.00% 12,350,727
2010-06-09 2010-06-07 17.197 699,835 +3,251 0.00% 12,035,276
2010-06-08 2010-06-04 17.505 696,584 -1,625 0.00% 12,193,668
2010-06-07 2010-06-03 17.597 698,209 +1,300 0.00% 12,286,553
2010-06-01 2010-05-28 17.720 696,909 +3,250 0.00% 12,349,437
2010-05-31 2010-05-27 17.505 693,659 -11,376 0.00% 12,142,466
2010-05-28 2010-05-26 17.351 705,035 +3,250 0.00% 12,233,152
2010-05-27 2010-05-25 16.644 701,785 +4,876 0.00% 11,680,191
2010-05-26 2010-05-24 17.197 696,909 +3,250 0.00% 11,984,957
2010-05-25 2010-05-20 16.828 693,659 +6,176 0.00% 11,672,986
2010-05-20 2010-05-18 18.308 687,483 -1,625 0.00% 12,586,364
2010-05-19 2010-05-17 17.862 689,108 +27,986 0.00% 12,308,939
2010-05-18 2010-05-14 18.212 661,122 -1,570 0.00% 12,040,599
2010-05-13 2010-05-11 17.830 662,692 +9,422 0.00% 11,815,993
2010-05-12 2010-05-10 18.085 653,270 +628 0.00% 11,814,396
2010-05-11 2010-05-07 17.703 652,642 +18,844 0.00% 11,553,678
2010-05-10 2010-05-06 17.735 633,798 -2,826 0.00% 11,240,264
2010-05-07 2010-05-05 17.703 636,624 -25,126 0.00% 11,270,113
2010-05-05 2010-05-03 18.085 661,750 +9,422 0.00% 11,967,757
2010-05-03 2010-04-29 18.021 652,328 +14,133 0.00% 11,755,820
2010-04-30 2010-04-28 18.212 638,195 +4,711 0.00% 11,623,044
2010-04-28 2010-04-26 18.785 633,484 -3,140 0.00% 11,900,306
2010-04-27 2010-04-23 18.594 636,624 +8,794 0.00% 11,837,672
2010-04-26 2010-04-22 18.785 627,830 -943 0.00% 11,794,093
2010-04-23 2010-04-21 18.785 628,773 -9,422 0.00% 11,811,807
2010-04-22 2010-04-20 19.040 638,195 +1,885 0.00% 12,151,364
2010-04-21 2010-04-19 18.817 636,310 +5,967 0.00% 11,973,654
2010-04-20 2010-04-16 19.231 630,343 -1,256 0.00% 12,122,281
2010-04-19 2010-04-15 19.645 631,599 -3,141 0.00% 12,407,865
2010-04-16 2010-04-14 19.741 634,740 +1,884 0.00% 12,530,200
2010-04-15 2010-04-13 19.645 632,856 -3,454 0.00% 12,432,559
2010-04-12 2010-04-08 19.995 636,310 -12,877 0.00% 12,723,273
2010-04-09 2010-04-07 19.995 649,187 -12,877 0.00% 12,980,754
2010-04-08 2010-04-01 19.263 662,064 -21,985 0.00% 12,753,395
2010-04-07 2010-03-31 18.849 684,049 -18,845 0.00% 12,893,754
2010-04-01 2010-03-30 18.722 702,894 -3,140 0.00% 13,159,447
2010-03-31 2010-03-29 18.308 706,034 -15,704 0.00% 12,925,993
2010-03-30 2010-03-26 18.149 721,738 +2,199 0.00% 13,098,600
2010-03-29 2010-03-25 18.021 719,539 +6,909 0.00% 12,967,051
2010-03-26 2010-03-24 18.276 712,630 +1,570 0.00% 13,024,062
2010-03-25 2010-03-23 18.212 711,060 +2,199 0.00% 12,950,089
2010-03-24 2010-03-22 18.308 708,861 +1,570 0.00% 12,977,750
2010-03-23 2010-03-19 18.817 707,291 +314 0.00% 13,309,326
2010-03-19 2010-03-17 18.754 706,977 -1,256 0.00% 13,258,398
2010-03-17 2010-03-15 18.403 708,233 +4,083 0.00% 13,033,902
2010-03-16 2010-03-12 18.626 704,150 -314 0.00% 13,115,701
2010-03-15 2010-03-11 18.563 704,464 +3,141 0.00% 13,076,690
2010-03-12 2010-03-10 18.817 701,323 +3,140 0.00% 13,197,025
2010-03-11 2010-03-09 18.817 698,183 -2,512 0.00% 13,137,938
2010-03-10 2010-03-08 18.881 700,695 -3,141 0.00% 13,229,827
2010-03-09 2010-03-05 18.467 703,836 -1,570 0.00% 12,997,802
2010-03-08 2010-03-04 18.308 705,406 -4,711 0.00% 12,914,496
2010-03-05 2010-03-03 18.785 710,117 -6,282 0.00% 13,339,894
2010-03-04 2010-03-02 18.658 716,399 -15,075 0.00% 13,366,665
2010-03-03 2010-03-01 18.372 731,474 -10,993 0.00% 13,438,326
2010-03-02 2010-02-26 17.480 742,467 -2,198 0.00% 12,978,364
2010-03-01 2010-02-25 17.289 744,665 +4,711 0.00% 12,874,526
2010-02-26 2010-02-24 17.448 739,954 +3,141 0.00% 12,910,877
2010-02-25 2010-02-23 17.735 736,813 +4,397 0.00% 13,067,212
2010-02-24 2010-02-22 17.703 732,416 -1,571 0.00% 12,965,912
2010-02-23 2010-02-19 17.448 733,987 +15,704 0.00% 12,806,763
2010-02-19 2010-02-17 18.149 718,283 -3,141 0.00% 13,035,897
2010-02-18 2010-02-12 17.767 721,424 -3,141 0.00% 12,817,262
2010-02-17 2010-02-11 17.830 724,565 -3,140 0.00% 12,919,207
2010-02-12 2010-02-10 17.607 727,705 +6,281 0.00% 12,813,004
2010-02-11 2010-02-09 17.576 721,424 -3,141 0.00% 12,679,442
2010-02-10 2010-02-08 17.225 724,565 +4,711 0.00% 12,480,876
2010-02-09 2010-02-05 17.544 719,854 +20,101 0.00% 12,628,928
2010-02-08 2010-02-04 18.117 699,753 +942 0.00% 12,677,321
2010-02-05 2010-02-03 18.563 698,811 -942 0.00% 12,971,755
2010-02-04 2010-02-02 18.149 699,753 +1,570 0.00% 12,699,601
2010-01-29 2010-01-27 17.894 698,183 +3,455 0.00% 12,493,268
2010-01-28 2010-01-26 17.862 694,728 +3,455 0.00% 12,409,324
2010-01-27 2010-01-25 18.499 691,273 +7,852 0.00% 12,787,810
2010-01-26 2010-01-22 18.626 683,421 +5,967 0.00% 12,729,597
2010-01-25 2010-01-21 18.212 677,454 +17,902 0.00% 12,338,044
2010-01-22 2010-01-20 18.754 659,552 +7,852 0.00% 12,369,006
2010-01-21 2010-01-19 19.263 651,700 +1,256 0.00% 12,553,752
2010-01-20 2010-01-18 18.690 650,444 +5,654 0.00% 12,156,778
2010-01-19 2010-01-15 18.531 644,790 +32,035 0.00% 11,948,455
2010-01-18 2010-01-14 18.594 612,755 +19,787 0.00% 11,393,841
2010-01-15 2010-01-13 18.881 592,968 +37,060 0.00% 11,195,833
2010-01-14 2010-01-12 19.581 555,908 +22,299 0.00% 10,885,503
2010-01-13 2010-01-11 20.027 533,609 +14,134 0.00% 10,686,716
2010-01-12 2010-01-08 20.250 519,475 +1,884 0.00% 10,519,431
2010-01-07 2010-01-05 20.664 517,591 -6,281 0.00% 10,695,519
2010-01-06 2010-01-04 20.282 523,872 -6,282 0.00% 10,625,150
2010-01-05 2009-12-31 20.505 530,154 +1,256 0.00% 10,870,722
2010-01-04 2009-12-29 20.409 528,898 -1,570 0.00% 10,794,447
2009-12-30 2009-12-28 20.346 530,468 -1,570 0.00% 10,792,710
2009-12-29 2009-12-24 20.409 532,038 -5,340 0.00% 10,858,533
2009-12-23 2009-12-21 19.454 537,378 +3,141 0.00% 10,454,218
2009-12-22 2009-12-18 19.741 534,237 +314 0.00% 10,546,203
2009-12-21 2009-12-17 20.091 533,923 -3,141 0.00% 10,727,004
2009-12-18 2009-12-16 20.059 537,064 +5,026 0.00% 10,773,010
2009-12-17 2009-12-15 20.314 532,038 +6,281 0.00% 10,807,713
2009-12-15 2009-12-11 20.537 525,757 -3,141 0.00% 10,797,302
2009-12-14 2009-12-10 20.409 528,898 +7,852 0.00% 10,794,447
2009-12-11 2009-12-09 20.441 521,046 +22,927 0.00% 10,650,784
2009-12-10 2009-12-08 20.760 498,119 +7,852 0.00% 10,340,729
2009-12-09 2009-12-07 21.142 490,267 +3,141 0.00% 10,365,045
2009-12-08 2009-12-04 21.460 487,126 -3,141 0.00% 10,453,739
2009-12-07 2009-12-03 21.492 490,267 -1,570 0.00% 10,536,755
2009-12-04 2009-12-02 21.460 491,837 +31,721 0.00% 10,554,838
2009-12-03 2009-12-01 21.333 460,116 -34,548 0.00% 9,815,504
2009-12-02 2009-11-30 20.855 494,664 +27,953 0.00% 10,316,255
2009-12-01 2009-11-27 19.932 466,711 -12,877 0.00% 9,302,353
2009-11-30 2009-11-26 21.046 479,588 +12,249 0.00% 10,093,464
2009-11-27 2009-11-25 21.651 467,339 +6,281 0.00% 10,118,390
2009-11-26 2009-11-24 21.810 461,058 +1,256 0.00% 10,055,799
2009-11-24 2009-11-20 21.492 459,802 +14,134 0.00% 9,882,006
2009-11-23 2009-11-19 21.810 445,668 +3,140 0.00% 9,720,139
2009-11-20 2009-11-18 22.352 442,528 +61,244 0.00% 9,891,185
2009-11-19 2009-11-17 21.969 381,284 -66,583 0.00% 8,376,607
2009-11-18 2009-11-16 22.161 447,867 -4,083 0.00% 9,924,960
2009-11-17 2009-11-13 21.651 451,950 +6,282 0.00% 9,785,201
2009-11-16 2009-11-12 21.237 445,668 +25,753 0.00% 9,464,720
2009-11-13 2009-11-11 21.587 419,915 +23,556 0.00% 9,064,869
2009-11-12 2009-11-10 21.460 396,359 -28,581 0.00% 8,505,877
2009-11-11 2009-11-09 21.205 424,940 -43,970 0.00% 9,010,986
2009-11-10 2009-11-06 20.569 468,910 -31,407 0.00% 9,644,783
2009-11-09 2009-11-05 20.218 500,317 -6,282 0.00% 10,115,549
2009-11-06 2009-11-04 20.218 506,599 -4,397 0.00% 10,242,560
2009-11-03 2009-10-30 20.027 510,996 -10,992 0.00% 10,233,840
2009-11-02 2009-10-29 19.359 521,988 +17,274 0.00% 10,104,959
2009-10-30 2009-10-28 19.900 504,714 +20,415 0.00% 10,043,749
2009-10-28 2009-10-23 20.728 484,299 +46,796 0.00% 10,038,412
2009-10-27 2009-10-22 20.155 437,503 +1,885 0.00% 8,817,698
2009-10-23 2009-10-21 20.155 435,618 -3,141 0.00% 8,779,706
2009-10-22 2009-10-20 20.186 438,759 -14,761 0.00% 8,856,982
2009-10-21 2009-10-19 19.709 453,520 +31,407 0.00% 8,938,354
2009-10-19 2009-10-15 19.900 422,113 -2,199 0.00% 8,399,998
2009-10-16 2009-10-14 19.836 424,312 -3,140 0.00% 8,416,738
2009-10-15 2009-10-13 19.359 427,452 -1,571 0.00% 8,274,874
2009-10-14 2009-10-12 19.390 429,023 -1,570 0.00% 8,318,946
2009-10-13 2009-10-09 19.454 430,593 -19,787 0.00% 8,376,809
2009-10-12 2009-10-08 19.327 450,380 -8,165 0.00% 8,704,388
2009-10-09 2009-10-07 19.072 458,545 -16,018 0.00% 8,745,391
2009-10-08 2009-10-06 18.754 474,563 -11,307 0.00% 8,899,787
2009-10-07 2009-10-05 18.340 485,870 +628 0.00% 8,910,725
2009-10-06 2009-10-02 18.117 485,242 +20,101 0.00% 8,791,057
2009-10-05 2009-09-30 18.594 465,141 +3,141 0.00% 8,649,041
2009-10-02 2009-09-29 18.913 462,000 -6,596 0.00% 8,737,735
2009-09-30 2009-09-28 18.308 468,596 +6,910 0.00% 8,579,004
2009-09-29 2009-09-25 18.849 461,686 +2,512 0.00% 8,702,397
2009-09-28 2009-09-24 18.754 459,174 +25,126 0.00% 8,611,188
2009-09-25 2009-09-23 19.295 434,048 +1,256 0.00% 8,374,923
2009-09-24 2009-09-22 19.454 432,792 -628 0.00% 8,419,589
2009-09-23 2009-09-21 19.168 433,420 +5,025 0.00% 8,307,606
2009-09-21 2009-09-17 19.836 428,395 -19,158 0.00% 8,497,730
2009-09-18 2009-09-16 19.581 447,553 -12,249 0.00% 8,763,751
2009-09-15 2009-09-11 18.977 459,802 -9,422 0.00% 8,725,445
2009-09-14 2009-09-10 18.817 469,224 -18,530 0.00% 8,829,542
2009-09-11 2009-09-09 18.403 487,754 +1,256 0.00% 8,976,337
2009-09-10 2009-09-08 18.754 486,498 -28,895 0.00% 9,123,612
2009-09-09 2009-09-07 18.403 515,393 -25,753 0.00% 9,484,989
2009-09-08 2009-09-04 17.926 541,146 -40,516 0.00% 9,700,482
2009-09-07 2009-09-03 17.130 581,662 -4,711 0.00% 9,963,764
2009-09-03 2009-09-01 16.907 586,373 +4,083 0.00% 9,913,772
2009-09-01 2009-08-28 16.748 582,290 +3,141 0.00% 9,752,041
2009-08-20 2009-08-18 16.939 579,149 +6,281 0.00% 9,810,077
2009-08-19 2009-08-17 16.875 572,868 +8,794 0.00% 9,667,204
2009-08-17 2009-08-13 17.098 564,074 -4,397 0.00% 9,644,525
2009-08-14 2009-08-12 16.780 568,471 -4,083 0.00% 9,538,704
2009-08-12 2009-08-10 16.780 572,554 -8,480 0.00% 9,607,215
2009-08-11 2009-08-07 16.270 581,034 +16,960 0.00% 9,453,506
2009-08-10 2009-08-06 16.684 564,074 +26,382 0.00% 9,411,045
2009-08-07 2009-08-05 16.907 537,692 +12,563 0.00% 9,090,726
2009-08-06 2009-08-04 17.225 525,129 +12,563 0.00% 9,045,524
2009-08-05 2009-08-03 17.798 512,566 -3,141 0.00% 9,122,882
2009-08-03 2009-07-30 17.798 515,707 +6,282 0.00% 9,178,787
2009-07-31 2009-07-29 17.735 509,425 -1,885 0.00% 9,034,537
2009-07-30 2009-07-28 18.117 511,310 -17,588 0.00% 9,263,327
2009-07-28 2009-07-24 17.225 528,898 -18,844 0.00% 9,110,446
2009-07-27 2009-07-23 16.939 547,742 +3,141 0.00% 9,278,081
2009-07-24 2009-07-22 16.620 544,601 -1,571 0.00% 9,051,476
2009-07-23 2009-07-21 17.066 546,172 -1,570 0.00% 9,321,047
2009-07-22 2009-07-20 17.193 547,742 -21,985 0.00% 9,417,601
2009-07-21 2009-07-17 16.811 569,727 -15,704 0.00% 9,577,920
2009-07-20 2009-07-16 16.493 585,431 -6,281 0.00% 9,655,526
2009-07-17 2009-07-15 16.366 591,712 -6,596 0.00% 9,683,759
2009-07-16 2009-07-14 16.079 598,308 -9,422 0.00% 9,620,256
2009-07-15 2009-07-13 15.665 607,730 +26,696 0.00% 9,520,204
2009-07-14 2009-07-10 16.111 581,034 +15,704 0.00% 9,361,006
2009-07-13 2009-07-09 16.238 565,330 -2,199 0.00% 9,180,000
2009-07-10 2009-07-08 16.334 567,529 +3,141 0.00% 9,269,918
2009-07-09 2009-07-07 16.461 564,388 +15,704 0.00% 9,290,493
2009-07-08 2009-07-06 16.716 548,684 +2,826 0.00% 9,171,747
2009-07-07 2009-07-03 17.002 545,858 +4,397 0.00% 9,280,928
2009-07-06 2009-07-02 17.066 541,461 -12,562 0.00% 9,240,648
2009-07-03 2009-06-30 17.193 554,023 -16,646 0.00% 9,525,593
2009-06-30 2009-06-26 17.353 570,669 -8,480 0.00% 9,902,646
2009-06-29 2009-06-25 17.162 579,149 -33,920 0.00% 9,939,157
2009-06-26 2009-06-24 16.589 613,069 +12,563 0.00% 10,169,920
2009-06-25 2009-06-23 16.461 600,506 +16,332 0.00% 9,885,038
2009-06-22 2009-06-18 16.334 584,174 +2,826 0.00% 9,541,794
2009-06-19 2009-06-17 16.939 581,348 -20,728 0.00% 9,847,325
2009-06-18 2009-06-16 16.589 602,076 +6,281 0.00% 9,987,562
2009-06-17 2009-06-15 16.652 595,795 -6,281 0.00% 9,921,310
2009-06-16 2009-06-12 16.620 602,076 -27,953 0.00% 10,006,732
2009-06-15 2009-06-11 16.238 630,029 -49,623 0.00% 10,230,602
2009-06-12 2009-06-10 16.015 679,652 -14,134 0.00% 10,884,915
2009-06-11 2009-06-09 15.124 693,786 +45,227 0.00% 10,492,757
2009-06-10 2009-06-08 15.474 648,559 +6,281 0.00% 10,035,898
2009-06-09 2009-06-05 15.633 642,278 +4,711 0.00% 10,040,955
2009-06-08 2009-06-04 15.379 637,567 +10,051 0.00% 9,804,906
2009-06-05 2009-06-03 15.761 627,516 +6,909 0.00% 9,890,095
2009-06-04 2009-06-02 15.602 620,607 +31,407 0.00% 9,682,404
2009-06-03 2009-06-01 16.270 589,200 -11,306 0.00% 9,586,368
2009-06-01 2009-05-27 15.315 600,506 -27,010 0.00% 9,196,718
2009-05-29 2009-05-26 14.710 627,516 +1,570 0.00% 9,230,755
2009-05-27 2009-05-25 15.904 625,946 +19,158 0.00% 9,955,114
2009-05-26 2009-05-22 15.838 606,788 +23,693 0.00% 9,610,213
2009-05-22 2009-05-20 15.937 583,095 -4,527 0.00% 9,292,927
2009-05-21 2009-05-19 16.037 587,622 -25,653 0.00% 9,423,485
2009-05-20 2009-05-18 15.772 613,275 -6,037 0.00% 9,672,313
2009-05-19 2009-05-15 15.407 619,312 -9,054 0.00% 9,541,806
2009-05-18 2009-05-14 14.877 628,366 +22,938 0.00% 9,348,182
2009-05-15 2009-05-13 15.241 605,428 +21,126 0.00% 9,227,593
2009-05-14 2009-05-12 15.341 584,302 -2,414 0.00% 8,963,683
2009-05-13 2009-05-11 15.606 586,716 +9,054 0.00% 9,156,236
2009-05-12 2009-05-08 15.904 577,662 +5,131 0.00% 9,187,200
2009-05-11 2009-05-07 15.904 572,531 -3,018 0.00% 9,105,596
2009-05-08 2009-05-06 15.639 575,549 -1,509 0.00% 9,001,034
2009-05-07 2009-05-05 15.208 577,058 -1,509 0.00% 8,776,074
2009-05-06 2009-05-04 15.473 578,567 -14,487 0.00% 8,952,383
2009-05-05 2009-04-30 14.778 593,054 -28,672 0.00% 8,763,896
2009-05-04 2009-04-29 14.281 621,726 -3,924 0.00% 8,878,599
2009-04-30 2009-04-28 13.651 625,650 +3,018 0.00% 8,540,765
2009-04-29 2009-04-27 13.320 622,632 +5,131 0.00% 8,293,266
2009-04-28 2009-04-24 14.148 617,501 -1,509 0.00% 8,736,423
2009-04-24 2009-04-22 14.115 619,010 -10,563 0.00% 8,737,262
2009-04-23 2009-04-21 14.612 629,573 -9,658 0.00% 9,199,258
2009-04-21 2009-04-17 14.811 639,231 -36,217 0.00% 9,467,460
2009-04-20 2009-04-16 14.678 675,448 -3,622 0.00% 9,914,339
2009-04-17 2009-04-15 14.744 679,070 -3,923 0.00% 10,012,503
2009-04-16 2009-04-14 14.877 682,993 -40,744 0.00% 10,160,866
2009-04-15 2009-04-09 14.446 723,737 -10,564 0.00% 10,455,273
2009-04-14 2009-04-08 14.181 734,301 -3,018 0.00% 10,413,243
2009-04-09 2009-04-07 14.115 737,319 -25,654 0.00% 10,407,182
2009-04-08 2009-04-06 13.883 762,973 -1,509 0.00% 10,592,325
2009-04-07 2009-04-03 13.485 764,482 -9,054 0.00% 10,309,315
2009-04-06 2009-04-02 13.618 773,536 -15,996 0.00% 10,533,931
2009-04-03 2009-04-01 13.154 789,532 +4,527 0.00% 10,385,523
2009-04-02 2009-03-31 13.353 785,005 +3,018 0.00% 10,482,035
2009-04-01 2009-03-30 13.021 781,987 +9,658 0.00% 10,182,636
2009-03-31 2009-03-27 13.883 772,329 -20,221 0.00% 10,722,214
2009-03-30 2009-03-26 13.618 792,550 -82,394 0.00% 10,792,862
2009-03-27 2009-03-25 11.862 874,944 -27,766 0.00% 10,378,424
2009-03-26 2009-03-24 11.729 902,710 +4,829 0.00% 10,588,139
2009-03-25 2009-03-23 11.663 897,881 -12,072 0.00% 10,471,998
2009-03-24 2009-03-20 10.967 909,953 +1,509 0.00% 9,979,645
2009-03-23 2009-03-19 11.597 908,444 -3,019 0.00% 10,534,995
2009-03-20 2009-03-18 11.597 911,463 -3,018 0.00% 10,570,005
2009-03-19 2009-03-17 11.431 914,481 -10,563 0.00% 10,453,504
2009-03-18 2009-03-16 11.431 925,044 -29,879 0.00% 10,574,251
2009-03-17 2009-03-13 11.100 954,923 -36,217 0.00% 10,599,400
2009-03-13 2009-03-11 10.802 991,140 -6,036 0.00% 10,705,839
2009-03-12 2009-03-10 10.636 997,176 -13,582 0.00% 10,605,837
2009-03-11 2009-03-09 10.470 1,010,758 -3,018 0.00% 10,582,844
2009-03-10 2009-03-06 10.271 1,013,776 -1,207 0.00% 10,412,903
2009-03-09 2009-03-05 10.570 1,014,983 -3,018 0.00% 10,727,970
2009-03-06 2009-03-04 10.536 1,018,001 +9,054 0.00% 10,726,140
2009-03-05 2009-03-03 10.039 1,008,947 +31,388 0.00% 10,129,292
2009-03-04 2009-03-02 10.205 977,559 +10,564 0.00% 9,976,123
2009-03-03 2009-02-27 10.536 966,995 +6,036 0.00% 10,188,716
2009-03-02 2009-02-26 10.768 960,959 +302 0.00% 10,347,998
2009-02-27 2009-02-25 10.901 960,657 +7,545 0.00% 10,472,066
2009-02-26 2009-02-24 10.735 953,112 +13,581 0.00% 10,231,918
2009-02-25 2009-02-23 11.067 939,531 +6,036 0.00% 10,397,423
2009-02-24 2009-02-20 10.802 933,495 +18,109 0.00% 10,083,185
2009-02-23 2009-02-19 11.100 915,386 +3,622 0.00% 10,160,549
2009-02-20 2009-02-18 11.166 911,764 +2,414 0.00% 10,180,766
2009-02-19 2009-02-17 11.166 909,350 +16,600 0.00% 10,153,811
2009-02-16 2009-02-12 11.464 892,750 +15,090 0.00% 10,234,675
2009-02-13 2009-02-11 11.829 877,660 -1,509 0.00% 10,381,561
2009-02-10 2009-02-06 12.094 879,169 -42,253 0.00% 10,632,450
2009-02-09 2009-02-05 11.564 921,422 -27,163 0.00% 10,654,967
2009-02-06 2009-02-04 11.133 948,585 -1,509 0.00% 10,560,480
2009-02-05 2009-02-03 10.934 950,094 +1,509 0.00% 10,388,399
2009-02-04 2009-02-02 10.901 948,585 +9,054 0.00% 10,340,470
2009-02-03 2009-01-30 11.100 939,531 -6,036 0.00% 10,428,553
2009-01-23 2009-01-21 10.536 945,567 +3,018 0.00% 9,962,941
2009-01-22 2009-01-20 10.901 942,549 +6,942 0.00% 10,274,672
2009-01-21 2009-01-19 11.431 935,607 +3,018 0.00% 10,694,997
2009-01-20 2009-01-16 11.398 932,589 +4,527 0.00% 10,629,598
2009-01-19 2009-01-15 11.000 928,062 +14,487 0.00% 10,209,000
2009-01-16 2009-01-14 11.166 913,575 +13,581 0.00% 10,200,988
2009-01-15 2009-01-13 11.299 899,994 +20,825 0.00% 10,168,622
2009-01-14 2009-01-12 11.464 879,169 -3,320 0.00% 10,078,980
2009-01-13 2009-01-09 12.094 882,489 +4,527 0.00% 10,672,601
2009-01-12 2009-01-08 12.226 877,962 +52,213 0.00% 10,734,213
2009-01-09 2009-01-07 13.121 825,749 +47,384 0.00% 10,834,562
2009-01-08 2009-01-06 14.148 778,365 +3,622 0.00% 11,012,332
2009-01-07 2009-01-05 14.380 774,743 -3,018 0.00% 11,140,778
2009-01-06 2009-01-02 14.247 777,761 -9,055 0.00% 11,081,096
2009-01-05 2008-12-31 13.518 786,816 +6,037 0.00% 10,636,567
2009-01-02 2008-12-29 13.717 780,779 +1,509 0.00% 10,710,175
2008-12-30 2008-12-24 13.717 779,270 +1,811 0.00% 10,689,476
2008-12-29 2008-12-22 14.247 777,459 +3,018 0.00% 11,076,794
2008-12-23 2008-12-19 14.512 774,441 +34,708 0.00% 11,239,075
2008-12-22 2008-12-18 14.645 739,733 -3,018 0.00% 10,833,415
2008-12-19 2008-12-17 14.247 742,751 +29,577 0.00% 10,582,294
2008-12-18 2008-12-16 13.883 713,174 -906 0.00% 9,900,968
2008-12-17 2008-12-15 14.082 714,080 -3,621 0.00% 10,055,506
2008-12-16 2008-12-12 14.148 717,701 +3,621 0.00% 10,154,056
2008-12-15 2008-12-11 14.744 714,080 -7,545 0.00% 10,528,706
2008-12-12 2008-12-10 14.778 721,625 +12,676 0.00% 10,663,863
2008-12-11 2008-12-09 13.949 708,949 -8,149 0.00% 9,889,292
2008-12-10 2008-12-08 14.479 717,098 -33,500 0.00% 10,383,125
2008-12-09 2008-12-05 13.485 750,598 -7,847 0.00% 10,122,084
2008-12-08 2008-12-04 13.253 758,445 -23,240 0.00% 10,051,994
2008-12-05 2008-12-03 12.955 781,685 +19,618 0.00% 10,126,903
2008-12-04 2008-12-02 12.591 762,067 +18,108 0.00% 9,594,998
2008-12-03 2008-12-01 13.088 743,959 -4,527 0.00% 9,736,754
2008-12-02 2008-11-28 12.591 748,486 -12,072 0.00% 9,424,003
2008-12-01 2008-11-27 12.657 760,558 -12,374 0.00% 9,626,398
2008-11-28 2008-11-26 12.458 772,932 -13,582 0.00% 9,629,356
2008-11-27 2008-11-25 12.127 786,514 -83,299 0.00% 9,537,964
2008-11-26 2008-11-24 11.100 869,813 +12,978 0.00% 9,654,701
2008-11-25 2008-11-21 11.100 856,835 +7,243 0.00% 9,510,648
2008-11-24 2008-11-20 10.868 849,592 +52,213 0.00% 9,233,203
2008-11-21 2008-11-19 11.564 797,379 -1,207 0.00% 9,220,582
2008-11-20 2008-11-18 11.928 798,586 +27,163 0.00% 9,525,599
2008-11-19 2008-11-17 12.259 771,423 +9,054 0.00% 9,457,197
2008-11-18 2008-11-14 12.425 762,369 -15,996 0.00% 9,472,500
2008-11-17 2008-11-13 12.193 778,365 +24,748 0.00% 9,490,722
2008-11-13 2008-11-11 12.756 753,617 -10,563 0.00% 9,613,456
2008-11-12 2008-11-10 13.055 764,180 -6,640 0.00% 9,976,082
2008-11-11 2008-11-07 12.326 770,820 +1,811 0.00% 9,500,884
2008-11-10 2008-11-06 11.961 769,009 +25,352 0.00% 9,198,282
2008-11-07 2008-11-05 13.055 743,657 -24,748 0.00% 9,708,162
2008-11-06 2008-11-04 12.591 768,405 -24,145 0.00% 9,674,798
2008-11-05 2008-11-03 12.326 792,550 -24,446 0.00% 9,768,721
2008-11-04 2008-10-31 11.729 816,996 +6,036 0.00% 9,582,775
2008-11-03 2008-10-30 12.094 810,960 -98,993 0.00% 9,807,547
2008-10-31 2008-10-29 10.702 909,953 +1,810 0.00% 9,738,445
2008-10-30 2008-10-28 10.802 908,143 -77,263 0.00% 9,809,344
2008-10-29 2008-10-27 9.277 985,406 +32,294 0.00% 9,142,003
2008-10-28 2008-10-24 10.437 953,112 +26,861 0.00% 9,947,698
2008-10-27 2008-10-23 11.265 926,251 +65,794 0.00% 10,434,598
2008-10-24 2008-10-22 11.729 860,457 -39,235 0.00% 10,092,542
2008-10-23 2008-10-21 12.425 899,692 -10,261 0.00% 11,178,750
2008-10-22 2008-10-20 12.856 909,953 -34,709 0.00% 11,698,194
2008-10-21 2008-10-17 11.961 944,662 +29,276 0.00% 11,299,306
2008-10-20 2008-10-16 12.624 915,386 +99,899 0.00% 11,555,729
2008-10-17 2008-10-15 13.750 815,487 +9,658 0.00% 11,213,295
2008-10-16 2008-10-14 14.612 805,829 -71,529 0.00% 11,774,693
2008-10-15 2008-10-13 14.181 877,358 -47,988 0.00% 12,441,958
2008-10-14 2008-10-10 12.425 925,346 +65,795 0.00% 11,497,503
2008-10-13 2008-10-09 13.419 859,551 -7,546 0.00% 11,534,394
2008-10-10 2008-10-08 12.591 867,097 +17,203 0.00% 10,917,404
2008-10-09 2008-10-06 13.684 849,894 +30,181 0.00% 11,630,086
2008-10-08 2008-10-03 14.446 819,713 +6,037 0.00% 11,841,765
2008-10-06 2008-10-02 15.010 813,676 +10,563 0.00% 12,212,873
2008-10-03 2008-09-30 15.175 803,113 -17,807 0.00% 12,187,377
2008-10-02 2008-09-29 14.943 820,920 +10,262 0.00% 12,267,201
2008-09-30 2008-09-26 15.705 810,658 +6,639 0.00% 12,731,634
2008-09-29 2008-09-25 15.507 804,019 +906 0.00% 12,467,526
2008-09-26 2008-09-24 15.573 803,113 -7,847 0.00% 12,506,697
2008-09-25 2008-09-23 15.440 810,960 -23,843 0.00% 12,521,417
2008-09-24 2008-09-22 16.070 834,803 -24,447 0.00% 13,415,098
2008-09-23 2008-09-19 15.473 859,250 -3,320 0.00% 13,295,496
2008-09-22 2008-09-18 13.320 862,570 +17,807 0.00% 11,489,166
2008-09-19 2008-09-17 13.287 844,763 +21,429 0.00% 11,223,993
2008-09-18 2008-09-16 14.744 823,334 +25,955 0.00% 12,139,594
2008-09-17 2008-09-12 15.904 797,379 +15,392 0.00% 12,681,603
2008-09-16 2008-09-11 16.235 781,987 +34,708 0.00% 12,695,907
2008-09-12 2008-09-10 16.799 747,279 +8,753 0.00% 12,553,327
2008-09-10 2008-09-08 17.495 738,526 -22,334 0.00% 12,920,158
2008-09-09 2008-09-05 16.865 760,860 +35,312 0.00% 12,831,891
2008-09-05 2008-09-03 17.196 725,548 -3,018 0.00% 12,476,754
2008-09-02 2008-08-29 17.925 728,566 -4,226 0.00% 13,059,733
2008-09-01 2008-08-28 17.693 732,792 -3,018 0.00% 12,965,525
2008-08-29 2008-08-27 18.091 735,810 -1,811 0.00% 13,311,483
2008-08-27 2008-08-25 17.693 737,621 -1,207 0.00% 13,050,966
2008-08-26 2008-08-21 16.964 738,828 -1,509 0.00% 12,533,761
2008-08-25 2008-08-20 17.329 740,337 +9,054 0.00% 12,829,191
2008-08-21 2008-08-19 16.832 731,283 +6,036 0.00% 12,308,845
2008-08-20 2008-08-18 16.998 725,247 +20,222 0.00% 12,327,398
2008-08-19 2008-08-15 17.229 705,025 +3,018 0.00% 12,147,194
2008-08-18 2008-08-14 17.229 702,007 +4,225 0.00% 12,095,196
2008-08-15 2008-08-13 17.395 697,782 +8,149 0.00% 12,138,001
2008-08-14 2008-08-12 18.389 689,633 +4,829 0.00% 12,681,748
2008-08-13 2008-08-11 18.919 684,804 +1,811 0.00% 12,955,987
2008-08-12 2008-08-08 18.986 682,993 -6,036 0.00% 12,966,985
2008-08-11 2008-08-07 19.184 689,029 +3,018 0.00% 13,218,561
2008-08-08 2008-08-05 19.019 686,011 +3,018 0.00% 13,047,013
2008-08-07 2008-08-04 19.251 682,993 +3,018 0.00% 13,148,024
2008-08-05 2008-08-01 19.549 679,975 -2,716 0.00% 13,292,696
2008-08-04 2008-07-31 19.549 682,691 -4,528 0.00% 13,345,791
2008-08-01 2008-07-30 19.516 687,219 -6,639 0.00% 13,411,538
2008-07-31 2008-07-29 18.754 693,858 +4,527 0.00% 13,012,332
2008-07-30 2008-07-28 19.085 689,331 +1,207 0.00% 13,155,835
2008-07-29 2008-07-25 19.151 688,124 +5,734 0.00% 13,178,399
2008-07-28 2008-07-24 19.383 682,390 -14,486 0.00% 13,226,856
2008-07-25 2008-07-23 19.449 696,876 -14,487 0.00% 13,553,820
2008-07-23 2008-07-21 18.820 711,363 -10,262 0.00% 13,387,754
2008-07-22 2008-07-18 18.389 721,625 -905 0.00% 13,270,053
2008-07-21 2008-07-17 18.124 722,530 -3,320 0.00% 13,095,176
2008-07-18 2008-07-16 17.660 725,850 +3,018 0.00% 12,818,648
2008-07-17 2008-07-15 17.561 722,832 +1,509 0.00% 12,693,499
2008-07-16 2008-07-14 18.356 721,323 +1,509 0.00% 13,240,600
2008-07-15 2008-07-11 18.455 719,814 -604 0.00% 13,284,451
2008-07-14 2008-07-10 18.091 720,418 -5,130 0.00% 13,033,028
2008-07-11 2008-07-09 17.892 725,548 -7,546 0.00% 12,981,594
2008-07-10 2008-07-08 17.031 733,094 +7,546 0.00% 12,485,068
2008-07-09 2008-07-07 17.594 725,548 +3,621 0.00% 12,765,234
2008-07-08 2008-07-04 16.931 721,927 +604 0.00% 12,223,126
2008-07-07 2008-07-03 16.600 721,323 +2,414 0.00% 11,973,900
2008-07-04 2008-07-02 17.296 718,909 +13,884 0.00% 12,434,048
2008-07-03 2008-06-30 17.660 705,025 -9,055 0.00% 12,450,874
2008-07-02 2008-06-27 17.760 714,080 +1,509 0.00% 12,681,767
2008-06-30 2008-06-26 18.091 712,571 -603 0.00% 12,891,068
2008-06-27 2008-06-25 18.323 713,174 +603 0.00% 13,067,387
2008-06-24 2008-06-20 17.992 712,571 +604 0.00% 12,820,238
2008-06-23 2008-06-19 18.058 711,967 +1,207 0.00% 12,856,551
2008-06-20 2008-06-18 18.489 710,760 -1,509 0.00% 13,140,906
2008-06-19 2008-06-17 18.190 712,269 -3,018 0.00% 12,956,405
2008-06-18 2008-06-16 18.223 715,287 +1,811 0.00% 13,035,003
2008-06-17 2008-06-13 17.826 713,476 -3,018 0.00% 12,718,320
2008-06-16 2008-06-12 17.992 716,494 +4,527 0.00% 12,890,819
2008-06-13 2008-06-11 18.190 711,967 -3,018 0.00% 12,950,911
2008-06-12 2008-06-10 18.058 714,985 +8,149 0.00% 12,911,050
2008-06-11 2008-06-06 19.958 706,836 +905 0.00% 14,106,927
2008-06-10 2008-06-05 19.686 705,931 +20,926 0.00% 13,896,853
2008-06-06 2008-06-04 19.516 685,005 +1,765 0.00% 13,368,457
2008-06-05 2008-06-03 19.652 683,240 +10,000 0.00% 13,426,932
2008-06-04 2008-06-02 20.128 673,240 -2,942 0.00% 13,550,873
2008-06-03 2008-05-30 19.822 676,182 +2,942 0.00% 13,403,179
2008-05-29 2008-05-27 19.550 673,240 +4,411 0.00% 13,161,743
2008-05-28 2008-05-26 19.380 668,829 +4,412 0.00% 12,961,809
2008-05-27 2008-05-23 19.788 664,417 +15,883 0.00% 13,147,385
2008-05-26 2008-05-22 20.060 648,534 +2,941 0.00% 13,009,495
2008-05-23 2008-05-21 20.536 645,593 +2,647 0.00% 13,257,798
2008-05-16 2008-05-14 20.808 642,946 -294 0.00% 13,378,320
2008-05-15 2008-05-13 20.740 643,240 -4,412 0.00% 13,340,698
2008-05-14 2008-05-09 20.094 647,652 +4,412 0.00% 13,013,822
2008-05-13 2008-05-08 20.434 643,240 +2,941 0.00% 13,143,868
2008-05-06 2008-05-02 21.386 640,299 -14,412 0.00% 13,693,332
2008-05-05 2008-04-30 20.978 654,711 -1,470 0.00% 13,734,424
2008-05-02 2008-04-29 21.012 656,181 +5,882 0.00% 13,787,572
2008-04-30 2008-04-28 21.080 650,299 -5,882 0.00% 13,708,200
2008-04-29 2008-04-25 20.910 656,181 -3,530 0.00% 13,720,642
2008-04-28 2008-04-24 21.046 659,711 -8,529 0.00% 13,884,174
2008-04-25 2008-04-23 20.910 668,240 +1,470 0.00% 13,972,794
2008-04-24 2008-04-22 20.808 666,770 -4,706 0.00% 13,874,046
2008-04-22 2008-04-18 19.958 671,476 -4,411 0.00% 13,401,218
2008-04-21 2008-04-17 19.992 675,887 -589 0.00% 13,512,232
2008-04-18 2008-04-16 19.618 676,476 +8,824 0.00% 13,271,007
2008-04-17 2008-04-15 19.720 667,652 +7,353 0.00% 13,165,999
2008-04-16 2008-04-14 19.686 660,299 -31,177 0.00% 12,998,549
2008-04-15 2008-04-11 20.910 691,476 -16,470 0.00% 14,458,655
2008-04-14 2008-04-10 20.332 707,946 +5,588 0.00% 14,393,850
2008-04-11 2008-04-09 20.026 702,358 +294 0.00% 14,065,316
2008-04-10 2008-04-08 19.924 702,064 +5,882 0.00% 13,987,818
2008-04-09 2008-04-07 20.060 696,182 -2,941 0.00% 13,965,306
2008-04-08 2008-04-03 19.992 699,123 -7,353 0.00% 13,976,762
2008-04-07 2008-04-02 19.754 706,476 -33,235 0.00% 13,955,622
2008-04-03 2008-04-01 18.836 739,711 -13,236 0.00% 13,933,092
2008-04-02 2008-03-31 18.428 752,947 -5,294 0.00% 13,875,203
2008-04-01 2008-03-28 18.938 758,241 -21,471 0.00% 14,359,460
2008-03-31 2008-03-27 18.428 779,712 -16,176 0.00% 14,368,425
2008-03-28 2008-03-26 18.190 795,888 -4,412 0.00% 14,477,094
2008-03-27 2008-03-25 17.680 800,300 -21,471 0.00% 14,149,198
2008-03-26 2008-03-20 16.286 821,771 +4,412 0.00% 13,383,262
2008-03-25 2008-03-19 16.762 817,359 -8,235 0.00% 13,700,469
2008-03-20 2008-03-18 16.252 825,594 +4,411 0.00% 13,417,453
2008-03-19 2008-03-17 15.810 821,183 +7,059 0.00% 12,982,806
2008-03-18 2008-03-14 16.728 814,124 -7,059 0.00% 13,618,564
2008-03-17 2008-03-13 16.898 821,183 +11,765 0.00% 13,876,246
2008-03-14 2008-03-12 17.884 809,418 -13,823 0.00% 14,475,523
2008-03-13 2008-03-11 17.476 823,241 +2,941 0.00% 14,386,852
2008-03-12 2008-03-10 17.272 820,300 +2,353 0.00% 14,168,115
2008-03-11 2008-03-07 17.340 817,947 +25,588 0.00% 14,183,095
2008-03-07 2008-03-05 17.680 792,359 +1,471 0.00% 14,008,802
2008-03-06 2008-03-04 17.680 790,888 +5,882 0.00% 13,982,795
2008-03-05 2008-03-03 18.088 785,006 +22,059 0.00% 14,199,082
2008-03-04 2008-02-29 18.836 762,947 +5,883 0.00% 14,370,762
2008-03-03 2008-02-28 18.462 757,064 -19,412 0.00% 13,976,811
2008-02-29 2008-02-27 18.394 776,476 -19,706 0.00% 14,282,392
2008-02-28 2008-02-26 17.782 796,182 -1,471 0.00% 14,157,602
2008-02-26 2008-02-22 17.646 797,653 +6,176 0.00% 14,075,279
2008-02-25 2008-02-21 17.748 791,477 -1,764 0.00% 14,047,028
2008-02-22 2008-02-20 17.748 793,241 +5,882 0.00% 14,078,336
2008-02-21 2008-02-19 18.292 787,359 -9,706 0.00% 14,402,263
2008-02-20 2008-02-18 17.680 797,065 -18,235 0.00% 14,092,004
2008-02-19 2008-02-15 17.884 815,300 +5,000 0.00% 14,580,716
2008-02-18 2008-02-14 17.680 810,300 -14,706 0.00% 14,325,997
2008-02-15 2008-02-13 16.728 825,006 -2,941 0.00% 13,800,597
2008-02-14 2008-02-12 16.150 827,947 +1,470 0.00% 13,371,244
2008-02-13 2008-02-11 16.048 826,477 +2,941 0.00% 13,263,203
2008-02-12 2008-02-06 16.558 823,536 +5,883 0.00% 13,636,007
2008-02-11 2008-02-04 17.952 817,653 -48,530 0.00% 14,678,397
2008-02-05 2008-02-01 17.272 866,183 -12,647 0.00% 14,960,601
2008-02-04 2008-01-31 15.742 878,830 -5,883 0.00% 13,834,438
2008-02-01 2008-01-30 15.946 884,713 +4,412 0.00% 14,107,528
2008-01-31 2008-01-29 16.626 880,301 -2,353 0.00% 14,635,775
2008-01-30 2008-01-28 16.728 882,654 +13,530 0.00% 14,764,925
2008-01-29 2008-01-25 17.680 869,124 -35,000 0.00% 15,365,997
2008-01-28 2008-01-24 16.354 904,124 +2,941 0.00% 14,785,933
2008-01-25 2008-01-23 16.728 901,183 -2,353 0.00% 15,074,876
2008-01-24 2008-01-22 15.062 903,536 +20,882 0.00% 13,608,957
2008-01-23 2008-01-21 16.524 882,654 +20,295 0.00% 14,584,865
2008-01-21 2008-01-17 17.000 862,359 -589 0.00% 14,659,993
2008-01-18 2008-01-16 16.456 862,948 +27,353 0.00% 14,200,566
2008-01-17 2008-01-15 17.408 835,595 -16,470 0.00% 14,545,929
2008-01-16 2008-01-14 17.816 852,065 +1,470 0.00% 15,180,276
2008-01-15 2008-01-11 18.088 850,595 +1,471 0.00% 15,385,447
2008-01-14 2008-01-10 18.530 849,124 +1,471 0.00% 15,734,150
2008-01-11 2008-01-09 18.598 847,653 +1,470 0.00% 15,764,532
2008-01-10 2008-01-08 18.020 846,183 +883 0.00% 15,248,103
2008-01-09 2008-01-07 17.918 845,300 +5,882 0.00% 15,145,972
2008-01-07 2008-01-03 17.748 839,418 -1,471 0.00% 14,897,879
2008-01-04 2008-01-02 18.938 840,889 +2,942 0.00% 15,924,636
2008-01-03 2007-12-31 19.040 837,947 -3,824 0.00% 15,954,391
2008-01-02 2007-12-27 19.312 841,771 +2,647 0.00% 16,256,160
2007-12-28 2007-12-24 19.618 839,124 -1,176 0.00% 16,461,811
2007-12-27 2007-12-20 18.972 840,300 -2,942 0.00% 15,942,052
2007-12-21 2007-12-19 18.836 843,242 +14,118 0.00% 15,883,187
2007-12-20 2007-12-18 18.700 829,124 +8,824 0.00% 15,504,503
2007-12-19 2007-12-17 18.700 820,300 -883 0.00% 15,339,495
2007-12-18 2007-12-14 19.448 821,183 +14,412 0.00% 15,970,247
2007-12-17 2007-12-13 20.128 806,771 +22,942 0.00% 16,238,565
2007-12-14 2007-12-12 20.570 783,829 +27,941 0.00% 16,123,242
2007-12-13 2007-12-11 21.012 755,888 +17,941 0.00% 15,882,600
2007-12-11 2007-12-07 21.182 737,947 -3,823 0.00% 15,631,076
2007-12-10 2007-12-06 21.386 741,770 -15,883 0.00% 15,863,374
2007-12-07 2007-12-05 21.182 757,653 -8,823 0.00% 16,048,486
2007-12-06 2007-12-04 20.706 766,476 +7,647 0.00% 15,870,533
2007-12-05 2007-12-03 20.774 758,829 -5,294 0.00% 15,763,795
2007-12-04 2007-11-30 20.944 764,123 +5,000 0.00% 16,003,672
2007-12-03 2007-11-29 20.876 759,123 -8,236 0.00% 15,847,333
2007-11-29 2007-11-27 20.502 767,359 +19,118 0.00% 15,732,276
2007-11-28 2007-11-26 20.876 748,241 -3,235 0.00% 15,620,162
2007-11-27 2007-11-23 20.264 751,476 +25,294 0.00% 15,227,795
2007-11-26 2007-11-22 19.584 726,182 +22,059 0.00% 14,221,442
2007-11-23 2007-11-21 19.856 704,123 +23,824 0.00% 13,980,961
2007-11-22 2007-11-20 20.808 680,299 -51,177 0.00% 14,155,555
2007-11-21 2007-11-19 20.400 731,476 -14,706 0.00% 14,921,999
2007-11-20 2007-11-16 20.638 746,182 +44,706 0.00% 15,399,589
2007-11-19 2007-11-15 21.760 701,476 -294 0.00% 15,264,003
2007-11-16 2007-11-14 22.066 701,770 +56,471 0.00% 15,485,141
2007-11-15 2007-11-13 20.944 645,299 +9,118 0.00% 13,515,041
2007-11-14 2007-11-12 20.638 636,181 +22,941 0.00% 13,129,405
2007-11-13 2007-11-09 21.726 613,240 -5,588 0.00% 13,323,152
2007-11-12 2007-11-08 21.658 618,828 -25,294 0.00% 13,402,476
2007-11-09 2007-11-07 22.576 644,122 -6,471 0.00% 14,541,589
2007-11-08 2007-11-06 22.712 650,593 -35,294 0.00% 14,776,157
2007-11-07 2007-11-05 22.134 685,887 +15,294 0.00% 15,181,309
2007-11-06 2007-11-02 23.222 670,593 +35,294 0.00% 15,572,394
2007-11-05 2007-11-01 24.208 635,299 -6,765 0.00% 15,379,203
2007-11-02 2007-10-31 24.888 642,064 +72,354 0.00% 15,979,569
2007-11-01 2007-10-30 25.262 569,710 -56,177 0.00% 14,391,906
2007-10-31 2007-10-29 24.684 625,887 +64,706 0.00% 15,449,279
2007-10-30 2007-10-26 24.344 561,181 -18,235 0.00% 13,661,288
2007-10-29 2007-10-25 23.834 579,416 +14,118 0.00% 13,809,697
2007-10-26 2007-10-24 23.902 565,298 +9,117 0.00% 13,511,651
2007-10-25 2007-10-23 23.460 556,181 -54,706 0.00% 13,047,908
2007-10-24 2007-10-22 22.134 610,887 +31,177 0.00% 13,521,271
2007-10-23 2007-10-18 23.120 579,710 +3,529 0.00% 13,402,795
2007-10-22 2007-10-17 22.916 576,181 +2,647 0.00% 13,203,665
2007-10-18 2007-10-16 22.508 573,534 +2,353 0.00% 12,909,006
2007-10-17 2007-10-15 22.848 571,181 -8,529 0.00% 13,050,246
2007-10-16 2007-10-12 22.644 579,710 +7,353 0.00% 13,126,855
2007-10-15 2007-10-11 23.120 572,357 -588 0.00% 13,232,795
2007-10-12 2007-10-10 23.528 572,945 -22,648 0.00% 13,480,149
2007-10-11 2007-10-09 21.590 595,593 +5,294 0.00% 12,858,756
2007-10-10 2007-10-08 21.284 590,299 -36,765 0.00% 12,563,830
2007-10-09 2007-10-05 20.366 627,064 -6,764 0.00% 12,770,690
2007-10-05 2007-10-03 19.516 633,828 -27,942 0.00% 12,369,695
2007-10-04 2007-10-02 19.380 661,770 -12,059 0.00% 12,825,006
2007-10-02 2007-09-27 18.462 673,829 -5,882 0.00% 12,440,138
2007-09-28 2007-09-25 18.734 679,711 +10,294 0.00% 12,733,610
2007-09-27 2007-09-24 18.836 669,417 +18,824 0.00% 12,609,044
2007-09-25 2007-09-21 18.360 650,593 +2,941 0.00% 11,944,798
2007-09-24 2007-09-20 17.986 647,652 -19,118 0.00% 11,648,582
2007-09-21 2007-09-19 17.408 666,770 -10,000 0.00% 11,607,045
2007-09-20 2007-09-18 17.102 676,770 -11,176 0.00% 11,574,034
2007-09-19 2007-09-17 17.136 687,946 +3,823 0.00% 11,788,554
2007-09-18 2007-09-14 17.238 684,123 -14,412 0.00% 11,792,824
2007-09-17 2007-09-13 17.170 698,535 +1,471 0.00% 11,993,756
2007-09-14 2007-09-12 17.170 697,064 +4,412 0.00% 11,968,499
2007-09-13 2007-09-11 17.136 692,652 +2,941 0.00% 11,869,196
2007-09-12 2007-09-10 17.408 689,711 +14,706 0.00% 12,006,399
2007-09-11 2007-09-07 17.476 675,005 -11,765 0.00% 11,796,299
2007-09-10 2007-09-06 17.306 686,770 -12,353 0.00% 11,885,153
2007-09-07 2007-09-05 17.136 699,123 -1,765 0.00% 11,980,082
2007-09-06 2007-09-04 17.170 700,888 -27,059 0.00% 12,034,157
2007-09-05 2007-09-03 17.068 727,947 -1,470 0.00% 12,424,506
2007-09-04 2007-08-31 17.272 729,417 -30,883 0.00% 12,598,396
2007-09-03 2007-08-30 16.830 760,300 -44,412 0.00% 12,795,753
2007-08-31 2007-08-29 16.524 804,712 +17,353 0.00% 13,296,961
2007-08-30 2007-08-28 16.728 787,359 +1,471 0.00% 13,170,843
2007-08-29 2007-08-27 17.272 785,888 -45,589 0.00% 13,573,756
2007-08-28 2007-08-24 16.694 831,477 -4,706 0.00% 13,880,573
2007-08-27 2007-08-23 16.660 836,183 -15,588 0.00% 13,930,704
2007-08-24 2007-08-22 16.558 851,771 -14,706 0.00% 14,103,518
2007-08-23 2007-08-21 16.252 866,477 -30,000 0.00% 14,081,879
2007-08-22 2007-08-20 15.878 896,477 -19,412 0.00% 14,234,155
2007-08-21 2007-08-17 14.484 915,889 +42,353 0.00% 13,265,637
2007-08-20 2007-08-16 14.654 873,536 +33,530 0.00% 12,800,701
2007-08-17 2007-08-15 15.504 840,006 +1,470 0.00% 13,023,355
2007-08-16 2007-08-14 16.048 838,536 -3,235 0.00% 13,456,725
2007-08-15 2007-08-13 16.082 841,771 -27,941 0.00% 13,537,260
2007-08-14 2007-08-10 15.640 869,712 +16,764 0.00% 13,602,194
2007-08-13 2007-08-09 15.912 852,948 -15,000 0.00% 13,572,007
2007-08-10 2007-08-08 16.048 867,948 -13,823 0.00% 13,928,725
2007-08-08 2007-08-06 15.402 881,771 +10,000 0.00% 13,580,935
2007-08-07 2007-08-03 16.116 871,771 -12,353 0.00% 14,049,356
2007-08-06 2007-08-02 15.912 884,124 -19,118 0.00% 14,068,076
2007-08-03 2007-08-01 15.742 903,242 +2,647 0.00% 14,218,729
2007-08-02 2007-07-31 16.456 900,595 -1,471 0.00% 14,820,080
2007-08-01 2007-07-30 16.048 902,066 +15,295 0.00% 14,476,247
2007-07-31 2007-07-27 15.844 886,771 +294 0.00% 14,049,894
2007-07-30 2007-07-26 16.524 886,477 +2,647 0.00% 14,648,036
2007-07-27 2007-07-25 16.660 883,830 +22,059 0.00% 14,724,497
2007-07-26 2007-07-24 16.966 861,771 +5,000 0.00% 14,620,697
2007-07-25 2007-07-23 17.102 856,771 -9,706 0.00% 14,652,388
2007-07-24 2007-07-20 16.728 866,477 -50,589 0.00% 14,494,319
2007-07-23 2007-07-19 16.728 917,066 -18,529 0.00% 15,340,565
2007-07-20 2007-07-18 16.354 935,595 -13,824 0.00% 15,300,606
2007-07-19 2007-07-17 16.286 949,419 -4,706 0.00% 15,462,122
2007-07-17 2007-07-13 16.252 954,125 +3,236 0.00% 15,506,323
2007-07-16 2007-07-12 16.150 950,889 +4,705 0.00% 15,356,742
2007-07-13 2007-07-11 16.558 946,184 +65,001 0.00% 15,666,797
2007-07-12 2007-07-10 16.898 881,183 -26,471 0.00% 14,890,119
2007-07-11 2007-07-09 16.082 907,654 -4,412 0.00% 14,596,782
2007-07-10 2007-07-06 15.674 912,066 -25,588 0.00% 14,295,615
2007-07-09 2007-07-05 15.402 937,654 -22,941 0.00% 14,441,639
2007-07-06 2007-07-04 15.232 960,595 -45,589 0.00% 14,631,673
2007-07-05 2007-07-03 15.130 1,006,184 +3,235 0.00% 15,223,450
2007-07-04 2007-06-29 14.756 1,002,949 -1,470 0.00% 14,799,404
2007-07-03 2007-06-28 14.892 1,004,419 -60,589 0.00% 14,957,696
2007-06-29 2007-06-27 14.824 1,065,008 -12,941 0.00% 15,787,560
2007-06-28 2007-06-26 14.688 1,077,949 -11,177 0.00% 15,832,796
2007-06-27 2007-06-25 14.756 1,089,126 -5,882 0.00% 16,071,023
2007-06-26 2007-06-22 14.858 1,095,008 0.00% 16,269,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top