History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 -32,298
2017-05-19 2017-05-17 11.118 32,298 -5,792 0.00% 359,102
2017-05-02 2017-04-27 11.075 38,090 -7,129 0.00% 421,849
2017-04-25 2017-04-21 10.750 45,219 -48,446 0.00% 486,102
2017-04-12 2017-04-10 10.923 93,665 -11,572 0.00% 1,023,135
2017-04-05 2017-03-31 11.010 105,237 -1,867 0.00% 1,158,663
2017-03-31 2017-03-29 11.205 107,104 -4,614 0.00% 1,200,111
2017-03-30 2017-03-28 11.162 111,718 -4,614 0.00% 1,246,969
2017-03-29 2017-03-27 11.097 116,332 -4,899 0.00% 1,290,905
2017-03-28 2017-03-24 11.183 121,231 -24,449 0.00% 1,355,778
2017-03-27 2017-03-23 11.205 145,680 -13,884 0.00% 1,632,359
2017-03-23 2017-03-21 11.313 159,564 -71,978 0.00% 1,805,222
2017-03-21 2017-03-17 11.183 231,542 -1,866 0.00% 2,589,433
2017-03-20 2017-03-16 11.248 233,408 -4,821 0.00% 2,625,477
2017-03-17 2017-03-15 10.967 238,229 -9,685 0.00% 2,612,584
2017-03-15 2017-03-13 10.967 247,914 -24,408 0.00% 2,718,797
2017-03-14 2017-03-10 10.642 272,322 -30,314 0.00% 2,897,940
2017-03-13 2017-03-09 10.685 302,636 +4,614 0.00% 3,233,647
2017-03-10 2017-03-08 10.880 298,022 -1,887 0.00% 3,242,479
2017-03-08 2017-03-06 10.728 299,909 -38,091 0.00% 3,217,509
2017-03-06 2017-03-02 10.858 338,000 -4,614 0.00% 3,670,114
2017-03-03 2017-03-01 10.923 342,614 -11,535 0.00% 3,742,491
2017-03-02 2017-02-28 11.032 354,149 -2,307 0.00% 3,906,870
2017-02-27 2017-02-23 11.248 356,456 -482 0.00% 4,009,576
2017-02-24 2017-02-22 11.227 356,938 -28,307 0.00% 4,007,261
2017-02-21 2017-02-17 10.967 385,245 -19,311 0.00% 4,224,863
2017-02-17 2017-02-15 11.053 404,556 -4,614 0.00% 4,471,713
2017-02-16 2017-02-14 10.750 409,170 -483 0.00% 4,398,561
2017-02-09 2017-02-07 10.316 409,653 -10,406 0.00% 4,226,182
2017-01-18 2017-01-16 10.251 420,059 +4,614 0.00% 4,306,224
2016-10-06 2016-10-04 10.728 415,445 -2,307 0.00% 4,457,013
2016-08-30 2016-08-26 10.707 417,752 -4,614 0.00% 4,472,709
2016-08-12 2016-08-10 10.056 422,366 -1,384 0.00% 4,247,487
2016-08-10 2016-08-08 9.883 423,750 -4,614 0.00% 4,187,933
2016-08-04 2016-08-01 9.688 428,364 -4,614 0.00% 4,149,976
2016-07-29 2016-07-27 9.645 432,978 -13,842 0.00% 4,175,909
2016-07-04 2016-06-29 9.189 446,820 -4,614 0.00% 4,106,044
2016-06-29 2016-06-27 10.194 451,434 +19,513 0.00% 4,601,893
2016-06-27 2016-06-23 10.286 431,921 +4,326 0.00% 4,442,915
2016-06-24 2016-06-22 10.125 427,595 +2,163 0.00% 4,329,227
2016-06-21 2016-06-17 9.500 425,432 +8,653 0.00% 4,041,807
2016-06-03 2016-06-01 9.524 416,779 -218,468 0.00% 3,969,234
2016-05-17 2016-05-13 8.946 635,247 +4,326 0.00% 5,682,733
2016-05-16 2016-05-12 9.061 630,921 +4,326 0.00% 5,716,954
2016-04-28 2016-04-26 9.778 626,595 +216,305 0.00% 6,126,761
2016-04-15 2016-04-13 9.986 410,290 -1,731 0.00% 4,097,117
2016-03-30 2016-03-24 9.778 412,021 -259,565 0.00% 4,028,686
2016-02-18 2016-02-16 9.200 671,586 -4,327 0.00% 6,178,575
2016-02-15 2016-02-11 8.830 675,913 +4,327 0.00% 5,968,398
2016-01-28 2016-01-26 8.899 671,586 +8,652 0.00% 5,976,763
2016-01-19 2016-01-15 9.362 662,934 +1,730 0.00% 6,206,246
2015-10-23 2015-10-20 11.627 661,204 +4,326 0.00% 7,687,889
2015-10-19 2015-10-15 11.558 656,878 +6,489 0.00% 7,592,038
2015-09-29 2015-09-24 10.379 650,389 +1,298 0.00% 6,750,302
2015-09-11 2015-09-09 10.911 649,091 -865 0.00% 7,081,924
2015-09-10 2015-09-08 10.356 649,956 +865 0.00% 6,730,783
2015-09-04 2015-09-01 10.402 649,091 -865 0.00% 6,751,834
2015-09-01 2015-08-28 10.448 649,956 +8,652 0.00% 6,790,880
2015-08-31 2015-08-27 10.887 641,304 +865 0.00% 6,982,139
2015-08-25 2015-08-21 11.396 640,439 +1,298 0.00% 7,298,411
2015-07-31 2015-07-29 12.621 639,141 -452 0.00% 8,066,645
2015-07-29 2015-07-27 12.575 639,593 +12,978 0.00% 8,042,781
2015-07-16 2015-07-14 13.222 626,615 +12,979 0.00% 8,285,152
2015-07-15 2015-07-13 13.361 613,636 -12,979 0.00% 8,198,649
2015-07-10 2015-07-08 12.714 626,615 +35,907 0.00% 7,966,492
2015-07-09 2015-07-07 13.754 590,708 +4,326 0.00% 8,124,441
2015-07-07 2015-07-03 14.355 586,382 -4,326 0.00% 8,417,360
2015-07-06 2015-07-02 14.216 590,708 -4,326 0.00% 8,397,531
2015-07-02 2015-06-29 14.100 595,034 +8,652 0.00% 8,390,257
2015-06-29 2015-06-25 16.287 586,382 +28,790 0.00% 9,550,431
2015-06-23 2015-06-19 15.412 557,592 +4,114 0.00% 8,593,565
2015-06-18 2015-06-16 15.533 553,478 +246,822 0.00% 8,597,433
2015-06-12 2015-06-10 15.825 306,656 +6,170 0.00% 4,852,885
2015-06-01 2015-05-28 16.360 300,486 +32,910 0.00% 4,915,943
2015-05-28 2015-05-26 16.895 267,576 -4,114 0.00% 4,520,636
2015-05-13 2015-05-11 15.995 271,690 -12,517 0.00% 4,345,774
2015-05-12 2015-05-08 15.898 284,207 +16,455 0.00% 4,518,352
2015-04-28 2015-04-24 16.482 267,752 +4,114 0.00% 4,412,960
2015-04-23 2015-04-21 16.943 263,638 -185 0.00% 4,466,922
2015-04-20 2015-04-16 16.870 263,823 -436 0.00% 4,450,816
2015-04-17 2015-04-15 16.798 264,259 -20,569 0.00% 4,438,900
2015-04-16 2015-04-14 16.020 284,828 -2,486 0.00% 4,562,844
2015-04-15 2015-04-13 16.117 287,314 +24,682 0.00% 4,630,606
2015-04-13 2015-04-09 15.096 262,632 -2,057 0.00% 3,964,668
2015-04-10 2015-04-08 14.707 264,689 -13,987 0.00% 3,892,771
2015-04-01 2015-03-30 13.735 278,676 +5,165 0.00% 3,827,503
2015-03-05 2015-03-03 13.564 273,511 +2,057 0.00% 3,710,023
2015-01-13 2015-01-09 13.929 271,454 -4,114 0.00% 3,781,102
2015-01-07 2015-01-05 14.099 275,568 -2,579 0.00% 3,885,298
2014-12-30 2014-12-24 13.273 278,147 +430 0.00% 3,691,770
2014-12-10 2014-12-08 13.808 277,717 -12,342 0.00% 3,834,585
2014-12-09 2014-12-05 13.321 290,059 -4,113 0.00% 3,863,976
2014-12-08 2014-12-04 12.981 294,172 -20,569 0.00% 3,818,653
2014-12-05 2014-12-03 12.689 314,741 -822 0.00% 3,993,847
2014-12-01 2014-11-27 12.592 315,563 -37,024 0.00% 3,973,593
2014-11-28 2014-11-26 12.568 352,587 -8,227 0.00% 4,431,231
2014-11-21 2014-11-19 12.033 360,814 +4,114 0.00% 4,341,663
2014-11-20 2014-11-18 12.106 356,700 +8,227 0.00% 4,318,173
2014-10-03 2014-09-29 11.936 348,473 +2,057 0.00% 4,159,280
2014-09-29 2014-09-25 12.203 346,416 -4,114 0.00% 4,227,360
2014-09-23 2014-09-19 12.446 350,530 +4,114 0.00% 4,362,774
2014-09-10 2014-09-05 12.957 346,416 -2,057 0.00% 4,488,412
2014-09-08 2014-09-04 12.884 348,473 -4,114 0.00% 4,489,651
2014-09-05 2014-09-03 12.835 352,587 +436 0.00% 4,525,513
2014-08-21 2014-08-19 12.738 352,151 -8,227 0.00% 4,485,675
2014-07-31 2014-07-29 12.835 360,378 -4,299 0.00% 4,625,511
2014-07-30 2014-07-28 12.835 364,677 -24,682 0.00% 4,680,690
2014-07-17 2014-07-15 12.155 389,359 -4,114 0.00% 4,732,469
2014-07-10 2014-07-08 12.203 393,473 -102,843 0.00% 4,801,603
2014-06-17 2014-06-13 12.057 496,316 +4,114 0.00% 5,984,219
2014-06-13 2014-06-11 13.594 492,202 -4,114 0.00% 6,691,234
2014-06-12 2014-06-10 13.569 496,316 +29,730 0.00% 6,734,286
2014-06-06 2014-06-04 13.387 466,586 -3,083 0.00% 6,246,158
2014-06-04 2014-05-30 13.076 469,669 +4,028 0.00% 6,141,211
2014-05-29 2014-05-27 12.868 465,641 -8,056 0.00% 5,991,899
2014-05-28 2014-05-26 12.894 473,697 -1,928 0.00% 6,107,853
2014-05-26 2014-05-22 12.894 475,625 -6,938 0.00% 6,132,713
2014-05-23 2014-05-21 12.712 482,563 -3,854 0.00% 6,134,535
2014-05-14 2014-05-12 12.245 486,417 +385 0.00% 5,956,379
2014-05-07 2014-05-02 11.986 486,032 +8,056 0.00% 5,825,570
2014-04-17 2014-04-15 12.427 477,976 -2,312 0.00% 5,939,818
2014-04-16 2014-04-14 12.557 480,288 +770 0.00% 6,030,852
2014-04-14 2014-04-10 12.686 479,518 -36,617 0.00% 6,083,386
2014-04-10 2014-04-08 12.712 516,135 -2,313 0.00% 6,561,316
2014-04-08 2014-04-04 12.297 518,448 +2,313 0.00% 6,375,513
2014-04-07 2014-04-03 12.219 516,135 -3,855 0.00% 6,306,898
2014-04-02 2014-03-31 12.375 519,990 -1,156 0.00% 6,434,946
2014-03-28 2014-03-26 12.012 521,146 +3,854 0.00% 6,259,966
2014-03-26 2014-03-24 11.830 517,292 +1,157 0.00% 6,119,729
2014-03-24 2014-03-20 11.260 516,135 +3,854 0.00% 5,811,451
2014-03-19 2014-03-17 11.467 512,281 -1,927 0.00% 5,874,381
2014-03-14 2014-03-12 11.519 514,208 +1,927 0.00% 5,923,159
2014-03-07 2014-03-05 11.804 512,281 +386 0.00% 6,047,157
2014-02-28 2014-02-26 11.908 511,895 +9,636 0.00% 6,095,722
2014-02-27 2014-02-25 12.012 502,259 -1,927 0.00% 6,033,097
2014-02-26 2014-02-24 12.064 504,186 +9,636 0.00% 6,082,405
2014-02-25 2014-02-21 12.142 494,550 +3,854 0.00% 6,004,649
2014-02-19 2014-02-17 12.609 490,696 -3,854 0.00% 6,187,003
2014-02-06 2014-02-04 12.090 494,550 +3,854 0.00% 5,978,988
2014-02-04 2014-01-28 12.116 490,696 +38,545 0.00% 5,945,125
2014-01-29 2014-01-27 12.116 452,151 +5,782 0.00% 5,478,125
2014-01-28 2014-01-24 12.349 446,369 +3,855 0.00% 5,512,296
2014-01-24 2014-01-22 12.920 442,514 +3,854 0.00% 5,717,260
2014-01-22 2014-01-20 12.401 438,660 +3,855 0.00% 5,439,857
2014-01-21 2014-01-17 12.661 434,805 +19,272 0.00% 5,504,855
2014-01-13 2014-01-09 12.816 415,533 +100,217 0.00% 5,325,545
2014-01-08 2014-01-06 12.868 315,316 +3,855 0.00% 4,057,507
2014-01-07 2014-01-03 13.128 311,461 +11,563 0.00% 4,088,705
2013-12-27 2013-12-20 13.465 299,898 +3,855 0.00% 4,038,057
2013-12-23 2013-12-19 13.465 296,043 +15,418 0.00% 3,986,151
2013-12-19 2013-12-17 13.672 280,625 +4,625 0.00% 3,836,795
2013-11-29 2013-11-27 14.399 276,000 -3,854 0.00% 3,974,053
2013-11-21 2013-11-19 14.399 279,854 -7,709 0.00% 4,029,546
2013-11-20 2013-11-18 14.347 287,563 -42,785 0.00% 4,125,625
2013-11-19 2013-11-15 13.828 330,348 +7,709 0.00% 4,568,046
2013-11-18 2013-11-14 13.465 322,639 +3,854 0.00% 4,344,260
2013-11-13 2013-11-11 13.906 318,785 +5,782 0.00% 4,432,964
2013-11-12 2013-11-08 13.543 313,003 +5,782 0.00% 4,238,875
2013-10-28 2013-10-24 13.517 307,221 +7,709 0.00% 4,152,601
2013-10-07 2013-10-03 14.269 299,512 -3,855 0.00% 4,273,744
2013-09-27 2013-09-25 14.554 303,367 -68,610 0.00% 4,415,326
2013-09-24 2013-09-19 14.503 371,977 -3,854 0.00% 5,394,603
2013-09-18 2013-09-16 14.373 375,831 -11,564 0.00% 5,401,743
2013-09-17 2013-09-13 14.165 387,395 -3,854 0.00% 5,487,547
2013-09-12 2013-09-10 14.243 391,249 -3,855 0.00% 5,572,591
2013-09-11 2013-09-09 13.984 395,104 -3,854 0.00% 5,524,993
2013-09-09 2013-09-05 13.724 398,958 -3,855 0.00% 5,475,382
2013-08-22 2013-08-20 13.361 402,813 -7,709 0.00% 5,381,982
2013-08-16 2013-08-13 13.698 410,522 -3,854 0.00% 5,623,438
2013-08-08 2013-08-06 12.972 414,376 +7,709 0.00% 5,375,219
2013-07-25 2013-07-23 13.231 406,667 -3,855 0.00% 5,380,724
2013-07-19 2013-07-17 12.790 410,522 -3,854 0.00% 5,250,672
2013-07-15 2013-07-11 12.842 414,376 -15,418 0.00% 5,321,467
2013-07-12 2013-07-10 12.453 429,794 -1,157 0.00% 5,352,210
2013-07-05 2013-07-03 11.830 430,951 +4,660 0.00% 5,098,287
2013-06-28 2013-06-26 12.194 426,291 -1,927 0.00% 5,197,992
2013-06-27 2013-06-25 11.415 428,218 +3,855 0.00% 4,888,202
2013-06-26 2013-06-24 11.623 424,363 +21,199 0.00% 4,932,273
2013-06-24 2013-06-20 11.856 403,164 +8,866 0.00% 4,780,018
2013-06-21 2013-06-19 12.323 394,298 +3,854 0.00% 4,859,032
2013-06-20 2013-06-18 12.505 390,444 +4,240 0.00% 4,882,445
2013-06-19 2013-06-17 12.531 386,204 +5,782 0.00% 4,839,444
2013-06-18 2013-06-14 13.984 380,422 +3,854 0.00% 5,319,786
2013-06-17 2013-06-13 14.039 376,568 +27,802 0.00% 5,286,665
2013-06-13 2013-06-10 14.453 348,766 +3,626 0.00% 5,040,644
2013-05-31 2013-05-29 14.949 345,140 -3,789 0.00% 5,159,590
2013-05-28 2013-05-24 14.867 348,929 +3,625 0.00% 5,187,361
2013-05-22 2013-05-20 15.556 345,304 -244 0.00% 5,371,571
2013-05-08 2013-05-06 15.170 345,548 -3,626 0.00% 5,241,936
2013-04-23 2013-04-19 14.508 349,174 -1,813 0.00% 5,065,802
2013-04-19 2013-04-17 14.011 350,987 +1,813 0.00% 4,917,851
2013-04-10 2013-04-08 14.260 349,174 +3,626 0.00% 4,979,125
2013-04-03 2013-03-28 15.004 345,548 +39,881 0.00% 5,184,751
2013-03-01 2013-02-27 14.894 305,667 -7,251 0.00% 4,552,636
2013-02-25 2013-02-21 15.308 312,918 -7,251 0.00% 4,790,095
2013-02-15 2013-02-08 15.528 320,169 +3,625 0.00% 4,971,738
2013-02-01 2013-01-30 16.135 316,544 +3,626 0.00% 5,107,526
2013-01-08 2013-01-04 15.970 312,918 +3,626 0.00% 4,997,234
2013-01-04 2013-01-02 15.722 309,292 -3,626 0.00% 4,862,551
2012-12-28 2012-12-24 15.225 312,918 +3,626 0.00% 4,764,203
2012-12-18 2012-12-14 15.115 309,292 -725 0.00% 4,674,873
2012-12-13 2012-12-11 14.867 310,017 -3,626 0.00% 4,608,874
2012-12-10 2012-12-06 14.591 313,643 -1,813 0.00% 4,576,272
2012-11-27 2012-11-23 14.453 315,456 +1,813 0.00% 4,559,221
2012-11-23 2012-11-21 14.205 313,643 -3,626 0.00% 4,455,161
2012-11-19 2012-11-15 13.818 317,269 -358,934 0.00% 4,384,156
2012-11-16 2012-11-14 14.094 676,203 +362,560 0.00% 9,530,564
2012-11-09 2012-11-07 14.370 313,643 -3,626 0.00% 4,507,066
2012-10-25 2012-10-22 14.260 317,269 -3,625 0.00% 4,524,169
2012-10-17 2012-10-15 13.625 320,894 -3,263 0.00% 4,372,292
2012-10-12 2012-10-10 12.936 324,157 -10,877 0.00% 4,193,232
2012-10-09 2012-10-05 12.770 335,034 -1,450 0.00% 4,278,490
2012-09-18 2012-09-14 12.219 336,484 -5,439 0.00% 4,111,391
2012-09-06 2012-09-04 11.474 341,923 -757 0.00% 3,923,216
2012-09-05 2012-09-03 11.584 342,680 +3,625 0.00% 3,969,709
2012-09-04 2012-08-31 11.584 339,055 +3,626 0.00% 3,927,716
2012-09-03 2012-08-30 11.557 335,429 -5,439 0.00% 3,876,459
2012-08-29 2012-08-27 11.888 340,868 +1,813 0.00% 4,052,137
2012-08-06 2012-08-02 12.357 339,055 -362 0.00% 4,189,563
2012-08-03 2012-08-01 12.467 339,417 +1,450 0.00% 4,231,483
2012-07-23 2012-07-19 11.446 337,967 -10,877 0.00% 3,868,504
2012-07-19 2012-07-17 11.308 348,844 -3,626 0.00% 3,944,897
2012-07-17 2012-07-13 11.088 352,470 +7,252 0.00% 3,908,128
2012-07-13 2012-07-11 11.281 345,218 +3,625 0.00% 3,894,371
2012-06-28 2012-06-26 11.612 341,593 +1,813 0.00% 3,966,538
2012-06-20 2012-06-18 12.191 339,780 -3,626 0.00% 4,142,292
2012-06-19 2012-06-15 12.246 343,406 -7,251 0.00% 4,205,440
2012-06-18 2012-06-14 11.860 350,657 +10,877 0.00% 4,158,834
2012-06-08 2012-06-06 12.329 339,780 +10,877 0.00% 4,189,150
2012-06-07 2012-06-05 13.659 328,903 -3,626 0.00% 4,492,518
2012-06-06 2012-06-04 13.543 332,529 +17,609 0.00% 4,503,308
2012-06-05 2012-06-01 13.688 314,920 +3,433 0.00% 4,310,694
2012-05-28 2012-05-24 13.484 311,487 +6,867 0.00% 4,200,201
2012-05-22 2012-05-18 13.513 304,620 +1,374 0.00% 4,116,475
2012-05-21 2012-05-17 13.630 303,246 +1,717 0.00% 4,133,235
2012-05-18 2012-05-16 13.746 301,529 +3,433 0.00% 4,144,959
2012-05-14 2012-05-10 14.445 298,096 +44,637 0.00% 4,306,128
2012-05-11 2012-05-09 14.475 253,459 +1,717 0.00% 3,668,709
2012-05-09 2012-05-07 14.678 251,742 +4,120 0.00% 3,695,178
2012-05-04 2012-05-02 15.232 247,622 +6,868 0.00% 3,771,725
2012-04-17 2012-04-13 15.174 240,754 -5,228 0.00% 3,653,090
2012-03-30 2012-03-28 14.591 245,982 -1,373 0.00% 3,589,138
2012-03-27 2012-03-23 14.620 247,355 +5,150 0.00% 3,616,376
2012-03-22 2012-03-20 14.999 242,205 +3,434 0.00% 3,632,783
2012-03-05 2012-03-01 16.251 238,771 -687 0.00% 3,880,296
2012-02-17 2012-02-15 16.135 239,458 -1,717 0.00% 3,863,565
2012-01-30 2012-01-26 16.135 241,175 -4,120 0.00% 3,891,268
2012-01-26 2012-01-19 15.814 245,295 -359 0.00% 3,879,160
2012-01-19 2012-01-17 15.581 245,654 -3,793 0.00% 3,827,602
2012-01-17 2012-01-13 14.999 249,447 -3,434 0.00% 3,741,404
2011-12-23 2011-12-21 13.892 252,881 -3,433 0.00% 3,513,045
2011-12-19 2011-12-15 13.310 256,314 +3,433 0.00% 3,411,439
2011-12-12 2011-12-08 14.271 252,881 -10,300 0.00% 3,608,788
2011-12-05 2011-12-01 13.892 263,181 -3,434 0.00% 3,656,133
2011-11-25 2011-11-23 12.203 266,615 +3,434 0.00% 3,253,477
2011-11-23 2011-11-21 12.523 263,181 +3,433 0.00% 3,295,886
2011-11-22 2011-11-18 12.931 259,748 +10,301 0.00% 3,358,801
2011-11-11 2011-11-09 15.115 249,447 -68,672 0.00% 3,770,464
2011-11-08 2011-11-04 14.504 318,119 -5,494 0.00% 4,613,899
2011-09-30 2011-09-27 12.232 323,613 -3,433 0.00% 3,958,443
2011-09-28 2011-09-26 11.213 327,046 -3,434 0.00% 3,667,066
2011-09-27 2011-09-23 11.533 330,480 +73,479 0.00% 3,811,444
2011-09-21 2011-09-19 13.310 257,001 +3,434 0.00% 3,420,583
2011-09-20 2011-09-16 13.892 253,567 -3,434 0.00% 3,522,575
2011-09-16 2011-09-14 13.513 257,001 -1,373 0.00% 3,472,977
2011-09-15 2011-09-12 13.659 258,374 +5,493 0.00% 3,529,155
2011-09-02 2011-08-31 14.911 252,881 -3,433 0.00% 3,770,816
2011-09-01 2011-08-30 14.824 256,314 -1,717 0.00% 3,799,612
2011-08-30 2011-08-26 14.329 258,031 -18,885 0.00% 3,697,312
2011-08-26 2011-08-24 13.863 276,916 +17,168 0.00% 3,838,876
2011-08-23 2011-08-19 14.125 259,748 +1,717 0.00% 3,668,961
2011-08-22 2011-08-18 14.591 258,031 +687 0.00% 3,764,946
2011-08-19 2011-08-17 14.911 257,344 +1,373 0.00% 3,837,365
2011-08-17 2011-08-15 14.941 255,971 +1,374 0.00% 3,824,347
2011-08-15 2011-08-11 14.445 254,597 +2,747 0.00% 3,677,766
2011-08-12 2011-08-10 14.591 251,850 +5,493 0.00% 3,674,759
2011-08-11 2011-08-09 14.445 246,357 +7,554 0.00% 3,558,736
2011-08-10 2011-08-08 15.523 238,803 -3,433 0.00% 3,706,945
2011-08-09 2011-08-05 15.902 242,236 +22,318 0.00% 3,851,948
2011-08-05 2011-08-03 16.426 219,918 -515,041 0.00% 3,612,343
2011-08-04 2011-08-02 16.804 734,959 +520,192 0.00% 12,350,600
2011-08-03 2011-08-01 17.445 214,767 +1,716 0.00% 3,746,653
2011-07-29 2011-07-27 17.445 213,051 +2,716 0.00% 3,716,717
2011-07-14 2011-07-12 16.047 210,335 +1,030 0.00% 3,375,299
2011-06-24 2011-06-22 16.892 209,305 +344 0.00% 3,535,548
2011-06-10 2011-06-08 17.183 208,961 +17,168 0.00% 3,590,595
2011-06-09 2011-06-07 17.620 191,793 +1,373 0.00% 3,379,382
2011-06-08 2011-06-03 18.985 190,420 +687 0.00% 3,615,139
2011-06-07 2011-06-02 19.347 189,733 +6,657 0.00% 3,670,816
2011-05-20 2011-05-18 19.257 183,076 -3,313 0.00% 3,525,444
2011-05-19 2011-05-17 19.015 186,389 +3,313 0.00% 3,544,235
2011-05-05 2011-05-03 19.770 183,076 -99,393 0.00% 3,619,382
2011-04-29 2011-04-27 20.072 282,469 +99,393 0.00% 5,669,623
2011-04-27 2011-04-21 20.223 183,076 -1,325 0.00% 3,702,269
2011-04-06 2011-04-01 19.800 184,401 -3,462 0.00% 3,651,143
2011-04-04 2011-03-31 19.498 187,863 -99,394 0.00% 3,662,988
2011-04-01 2011-03-30 19.257 287,257 -994 0.00% 5,531,629
2011-03-31 2011-03-29 19.015 288,251 -149 0.00% 5,481,168
2011-03-30 2011-03-28 19.136 288,400 -3,313 0.00% 5,518,820
2011-03-22 2011-03-18 17.959 291,713 +1,657 0.00% 5,238,832
2011-03-11 2011-03-09 18.955 290,056 +99,393 0.00% 5,497,981
2011-02-21 2011-02-17 17.566 190,663 +347 0.00% 3,349,278
2011-02-15 2011-02-11 17.144 190,316 +663 0.00% 3,262,762
2011-02-10 2011-02-08 17.566 189,653 +1,325 0.00% 3,331,535
2011-02-01 2011-01-28 17.506 188,328 -3,462 0.00% 3,296,891
2011-01-21 2011-01-19 18.231 191,790 -3,463 0.00% 3,496,428
2011-01-17 2011-01-13 18.170 195,253 -3,313 0.00% 3,547,774
2011-01-04 2010-12-31 17.476 198,566 -3,313 0.00% 3,470,126
2010-12-30 2010-12-28 16.902 201,879 +3,313 0.00% 3,412,251
2010-12-28 2010-12-22 17.265 198,566 +8,724 0.00% 3,428,172
2010-12-15 2010-12-13 17.717 189,842 -3,313 0.00% 3,363,506
2010-12-09 2010-12-07 18.019 193,155 +3,313 0.00% 3,480,503
2010-11-25 2010-11-23 17.808 189,842 +3,313 0.00% 3,380,695
2010-11-22 2010-11-18 19.474 186,529 +6,776 0.00% 3,632,442
2010-11-18 2010-11-16 19.535 179,753 -13,002 0.00% 3,511,547
2010-11-15 2010-11-11 20.981 192,755 -325 0.00% 4,044,256
2010-11-10 2010-11-08 21.197 193,080 -3,251 0.00% 4,092,655
2010-11-09 2010-11-05 20.735 196,331 +4,551 0.00% 4,070,965
2010-11-05 2010-11-03 20.581 191,780 -6,501 0.00% 3,947,099
2010-11-04 2010-11-02 19.689 198,281 -325 0.00% 3,903,999
2010-10-19 2010-10-15 19.628 198,606 -3,251 0.00% 3,898,178
2010-10-18 2010-10-14 19.535 201,857 -7,151 0.00% 3,943,357
2010-10-14 2010-10-12 18.243 209,008 +325 0.00% 3,812,995
2010-10-08 2010-10-06 18.120 208,683 -3,250 0.00% 3,781,386
2010-10-07 2010-10-05 17.782 211,933 +975 0.00% 3,768,556
2010-10-05 2010-09-30 17.782 210,958 -16,253 0.00% 3,751,219
2010-09-16 2010-09-14 18.243 227,211 -3,250 0.00% 4,145,077
2010-09-08 2010-09-06 18.120 230,461 -6,501 0.00% 4,176,008
2010-09-07 2010-09-03 17.782 236,962 +3,250 0.00% 4,213,618
2010-09-06 2010-09-02 17.690 233,712 -6,501 0.00% 4,134,257
2010-09-03 2010-09-01 17.474 240,213 -35,755 0.00% 4,197,526
2010-09-02 2010-08-31 17.382 275,968 +6,501 0.00% 4,796,846
2010-09-01 2010-08-30 17.720 269,467 -3,251 0.00% 4,775,036
2010-08-25 2010-08-23 17.320 272,718 +3,251 0.00% 4,723,575
2010-08-23 2010-08-19 17.505 269,467 +3,250 0.00% 4,717,006
2010-08-16 2010-08-12 17.505 266,217 +4,551 0.00% 4,660,115
2010-08-11 2010-08-09 18.582 261,666 -2,275 0.00% 4,862,200
2010-08-10 2010-08-06 18.397 263,941 -3,251 0.00% 4,855,754
2010-08-04 2010-08-02 18.551 267,192 -1,625 0.00% 4,956,663
2010-08-02 2010-07-29 18.274 268,817 +2,275 0.00% 4,912,378
2010-07-30 2010-07-28 18.089 266,542 -9,751 0.00% 4,821,604
2010-07-26 2010-07-22 17.905 276,293 -1,626 0.00% 4,946,995
2010-07-12 2010-07-08 17.290 277,919 -3,250 0.00% 4,805,108
2010-07-09 2010-07-07 17.197 281,169 +3,250 0.00% 4,835,349
2010-06-30 2010-06-28 18.120 277,919 -3,250 0.00% 5,035,958
2010-06-29 2010-06-25 18.059 281,169 -1,625 0.00% 5,077,549
2010-06-24 2010-06-22 18.336 282,794 -1,626 0.00% 5,185,194
2010-06-23 2010-06-21 18.459 284,420 -6,501 0.00% 5,250,008
2010-06-18 2010-06-15 17.813 290,921 +3,251 0.00% 5,182,058
2010-06-17 2010-06-14 17.690 287,670 -3,251 0.00% 5,088,749
2010-06-04 2010-06-02 17.351 290,921 -1,625 0.00% 5,047,807
2010-06-01 2010-05-28 17.720 292,546 +13,002 0.00% 5,184,003
2010-05-31 2010-05-27 17.505 279,544 -4,876 0.00% 4,893,404
2010-05-24 2010-05-19 16.951 284,420 +976 0.00% 4,821,257
2010-05-19 2010-05-17 17.862 283,444 +11,143 0.00% 5,062,914
2010-05-13 2010-05-11 17.830 272,301 +3,141 0.00% 4,855,207
2010-05-11 2010-05-07 17.703 269,160 -4,083 0.00% 4,764,922
2010-05-07 2010-05-05 17.703 273,243 +4,083 0.00% 4,837,203
2010-05-04 2010-04-30 18.372 269,160 +3,141 0.00% 4,944,892
2010-04-29 2010-04-27 18.435 266,019 +1,570 0.00% 4,904,127
2010-04-28 2010-04-26 18.785 264,449 +12,563 0.00% 4,967,803
2010-04-26 2010-04-22 18.785 251,886 +6,282 0.00% 4,731,801
2010-04-21 2010-04-19 18.817 245,604 +3,140 0.00% 4,621,611
2010-04-16 2010-04-14 19.741 242,464 +3,141 0.00% 4,786,405
2010-04-13 2010-04-09 20.059 239,323 -6,281 0.00% 4,800,599
2010-04-12 2010-04-08 19.995 245,604 -12,877 0.00% 4,910,950
2010-04-09 2010-04-07 19.995 258,481 -17,274 0.00% 5,168,431
2010-03-29 2010-03-25 18.021 275,755 +1,570 0.00% 4,969,472
2010-03-25 2010-03-23 18.212 274,185 -3,141 0.00% 4,993,559
2010-03-24 2010-03-22 18.308 277,326 +4,711 0.00% 5,077,254
2010-03-22 2010-03-18 18.785 272,615 -6,281 0.00% 5,121,206
2010-03-15 2010-03-11 18.563 278,896 +3,141 0.00% 5,177,037
2010-03-08 2010-03-04 18.308 275,755 +3,140 0.00% 5,048,492
2010-03-05 2010-03-03 18.785 272,615 -1,570 0.00% 5,121,206
2010-03-04 2010-03-02 18.658 274,185 +1,570 0.00% 5,115,779
2010-03-03 2010-03-01 18.372 272,615 -12,563 0.00% 5,008,366
2010-03-01 2010-02-25 17.289 285,178 +3,141 0.00% 4,930,447
2010-02-26 2010-02-24 17.448 282,037 +9,422 0.00% 4,921,042
2010-02-24 2010-02-22 17.703 272,615 -7,852 0.00% 4,826,085
2010-02-23 2010-02-19 17.448 280,467 +7,852 0.00% 4,893,649
2010-02-18 2010-02-12 17.767 272,615 -1,570 0.00% 4,843,445
2010-02-09 2010-02-05 17.544 274,185 +1,570 0.00% 4,810,229
2010-01-29 2010-01-27 17.894 272,615 +3,141 0.00% 4,878,165
2010-01-28 2010-01-26 17.862 269,474 +1,570 0.00% 4,813,380
2010-01-27 2010-01-25 18.499 267,904 -7,851 0.00% 4,955,937
2010-01-26 2010-01-22 18.626 275,755 +4,397 0.00% 5,136,292
2010-01-25 2010-01-21 18.212 271,358 -7,852 0.00% 4,942,073
2010-01-22 2010-01-20 18.754 279,210 +25,126 0.00% 5,236,206
2010-01-21 2010-01-19 19.263 254,084 -4,712 0.00% 4,894,442
2010-01-20 2010-01-18 18.690 258,796 +7,852 0.00% 4,836,889
2010-01-19 2010-01-15 18.531 250,944 +4,711 0.00% 4,650,185
2010-01-18 2010-01-14 18.594 246,233 +1,571 0.00% 4,578,567
2010-01-15 2010-01-13 18.881 244,662 +10,992 0.00% 4,619,465
2010-01-14 2010-01-12 19.581 233,670 +18,216 0.00% 4,575,605
2010-01-13 2010-01-11 20.027 215,454 +3,141 0.00% 4,314,949
2010-01-08 2010-01-06 20.537 212,313 -3,141 0.00% 4,360,204
2010-01-07 2010-01-05 20.664 215,454 +3,141 0.00% 4,452,149
2010-01-06 2010-01-04 20.282 212,313 +3,141 0.00% 4,306,124
2009-12-15 2009-12-11 20.537 209,172 -1,570 0.00% 4,295,698
2009-12-14 2009-12-10 20.409 210,742 +6,281 0.00% 4,301,100
2009-12-08 2009-12-04 21.460 204,461 +5,025 0.00% 4,387,740
2009-12-07 2009-12-03 21.492 199,436 +3,141 0.00% 4,286,253
2009-12-04 2009-12-02 21.460 196,295 -4,711 0.00% 4,212,497
2009-12-03 2009-12-01 21.333 201,006 -3,141 0.00% 4,287,995
2009-12-02 2009-11-30 20.855 204,147 -3,141 0.00% 4,257,501
2009-12-01 2009-11-27 19.932 207,288 +9,422 0.00% 4,131,607
2009-11-30 2009-11-26 21.046 197,866 +6,282 0.00% 4,164,310
2009-11-24 2009-11-20 21.492 191,584 +3,141 0.00% 4,117,499
2009-11-23 2009-11-19 21.810 188,443 -1,571 0.00% 4,109,993
2009-11-19 2009-11-17 21.969 190,014 -3,140 0.00% 4,174,507
2009-11-16 2009-11-12 21.237 193,154 -2,513 0.00% 4,102,041
2009-11-13 2009-11-11 21.587 195,667 -3,141 0.00% 4,223,940
2009-11-10 2009-11-06 20.569 198,808 -6,281 0.00% 4,089,186
2009-11-04 2009-11-02 20.059 205,089 +3,141 0.00% 4,113,897
2009-11-03 2009-10-30 20.027 201,948 +628 0.00% 4,044,461
2009-11-02 2009-10-29 19.359 201,320 +1,570 0.00% 3,897,274
2009-10-30 2009-10-28 19.900 199,750 +6,282 0.00% 3,975,001
2009-10-29 2009-10-27 20.346 193,468 +3,140 0.00% 3,936,230
2009-10-28 2009-10-23 20.728 190,328 -3,140 0.00% 3,945,065
2009-10-22 2009-10-20 20.186 193,468 -629 0.00% 3,905,430
2009-10-21 2009-10-19 19.709 194,097 -3,140 0.00% 3,825,427
2009-10-15 2009-10-13 19.359 197,237 +31,407 0.00% 3,818,233
2009-10-09 2009-10-07 19.072 165,830 +3,141 0.00% 3,162,717
2009-10-08 2009-10-06 18.754 162,689 -20,415 0.00% 3,051,012
2009-10-06 2009-10-02 18.117 183,104 +25,126 0.00% 3,317,268
2009-09-30 2009-09-28 18.308 157,978 +3,140 0.00% 2,892,244
2009-09-29 2009-09-25 18.849 154,838 -3,140 0.00% 2,918,567
2009-09-28 2009-09-24 18.754 157,978 -1,571 0.00% 2,962,664
2009-09-21 2009-09-17 19.836 159,549 -1,570 0.00% 3,164,846
2009-09-18 2009-09-16 19.581 161,119 -7,538 0.00% 3,154,949
2009-09-17 2009-09-15 18.754 168,657 -1,570 0.00% 3,162,934
2009-09-10 2009-09-08 18.754 170,227 +1,570 0.00% 3,192,377
2009-09-08 2009-09-04 17.926 168,657 -6,281 0.00% 3,023,314
2009-08-25 2009-08-21 16.684 174,938 -3,141 0.00% 2,918,676
2009-08-17 2009-08-13 17.098 178,079 +1,570 0.00% 3,044,791
2009-08-13 2009-08-11 16.971 176,509 -3,140 0.00% 2,995,467
2009-08-12 2009-08-10 16.780 179,649 +7,537 0.00% 3,014,435
2009-08-10 2009-08-06 16.684 172,112 +6,282 0.00% 2,871,527
2009-08-07 2009-08-05 16.907 165,830 -1,570 0.00% 2,803,678
2009-08-06 2009-08-04 17.225 167,400 +4,397 0.00% 2,883,521
2009-08-04 2009-07-31 17.767 163,003 -3,455 0.00% 2,896,011
2009-08-03 2009-07-30 17.798 166,458 -6,282 0.00% 2,962,695
2009-07-31 2009-07-29 17.735 172,740 -5,653 0.00% 3,063,505
2009-07-30 2009-07-28 18.117 178,393 -40,829 0.00% 3,231,920
2009-07-29 2009-07-27 17.448 219,222 -15,704 0.00% 3,825,033
2009-07-24 2009-07-22 16.620 234,926 +9,422 0.00% 3,904,560
2009-07-22 2009-07-20 17.193 225,504 -14,133 0.00% 3,877,202
2009-07-21 2009-07-17 16.811 239,637 -3,141 0.00% 4,028,638
2009-07-16 2009-07-14 16.079 242,778 -5,339 0.00% 3,903,653
2009-07-15 2009-07-13 15.665 248,117 +6,281 0.00% 3,886,799
2009-07-14 2009-07-10 16.111 241,836 -1,570 0.00% 3,896,206
2009-07-13 2009-07-09 16.238 243,406 +43,970 0.00% 3,952,500
2009-07-10 2009-07-08 16.334 199,436 +4,711 0.00% 3,257,552
2009-07-09 2009-07-07 16.461 194,725 +25,126 0.00% 3,205,404
2009-07-08 2009-07-06 16.716 169,599 +9,422 0.00% 2,835,000
2009-07-07 2009-07-03 17.002 160,177 +3,141 0.00% 2,723,403
2009-07-06 2009-07-02 17.066 157,036 -314 0.00% 2,679,998
2009-07-02 2009-06-29 17.098 157,350 -8,794 0.00% 2,690,367
2009-06-30 2009-06-26 17.353 166,144 -5,339 0.00% 2,883,046
2009-06-29 2009-06-25 17.162 171,483 -18,845 0.00% 2,942,932
2009-06-25 2009-06-23 16.461 190,328 +15,704 0.00% 3,133,024
2009-06-24 2009-06-22 17.066 174,624 -9,422 0.00% 2,980,157
2009-06-22 2009-06-18 16.334 184,046 +12,563 0.00% 3,006,175
2009-06-19 2009-06-17 16.939 171,483 -7,852 0.00% 2,904,713
2009-06-18 2009-06-16 16.589 179,335 +4,711 0.00% 2,974,906
2009-06-17 2009-06-15 16.652 174,624 -12,563 0.00% 2,907,877
2009-06-16 2009-06-12 16.620 187,187 -7,852 0.00% 3,111,119
2009-06-12 2009-06-10 16.015 195,039 -6,281 0.00% 3,123,632
2009-06-11 2009-06-09 15.124 201,320 +9,422 0.00% 3,044,745
2009-06-05 2009-06-03 15.761 191,898 +6,281 0.00% 3,024,448
2009-06-04 2009-06-02 15.602 185,617 +4,711 0.00% 2,895,905
2009-06-03 2009-06-01 16.270 180,906 -6,909 0.00% 2,943,366
2009-06-02 2009-05-29 15.538 187,815 +3,141 0.00% 2,918,237
2009-06-01 2009-05-27 15.315 184,674 +3,140 0.00% 2,828,273
2009-05-26 2009-05-22 15.838 181,534 +7,089 0.00% 2,875,107
2009-05-25 2009-05-21 15.871 174,445 +3,018 0.00% 2,768,612
2009-05-21 2009-05-19 16.037 171,427 -302 0.00% 2,749,114
2009-05-20 2009-05-18 15.772 171,729 -3,018 0.00% 2,708,437
2009-05-19 2009-05-15 15.407 174,747 -3,018 0.00% 2,692,346
2009-05-18 2009-05-14 14.877 177,765 +6,036 0.00% 2,644,604
2009-05-14 2009-05-12 15.341 171,729 +3,018 0.00% 2,634,467
2009-05-12 2009-05-08 15.904 168,711 +6,036 0.00% 2,683,198
2009-05-05 2009-04-30 14.778 162,675 -9,054 0.00% 2,403,941
2009-05-04 2009-04-29 14.281 171,729 -183,500 0.00% 2,452,387
2009-04-30 2009-04-28 13.651 355,229 -159,959 0.00% 4,849,241
2009-04-29 2009-04-27 13.320 515,188 +155,432 0.00% 6,862,145
2009-04-28 2009-04-24 14.148 359,756 +6,036 0.00% 5,089,839
2009-04-27 2009-04-23 14.512 353,720 -150,904 0.00% 5,133,361
2009-04-24 2009-04-22 14.115 504,624 +161,467 0.00% 7,122,716
2009-04-15 2009-04-09 14.446 343,157 -3,018 0.00% 4,957,326
2009-04-14 2009-04-08 14.181 346,175 -30,181 0.00% 4,909,165
2009-04-09 2009-04-07 14.115 376,356 -1,509 0.00% 5,312,226
2009-04-08 2009-04-06 13.883 377,865 -2,414 0.00% 5,245,886
2009-04-06 2009-04-02 13.618 380,279 -2,415 0.00% 5,178,599
2009-04-01 2009-03-30 13.021 382,694 -603 0.00% 4,983,246
2009-03-31 2009-03-27 13.883 383,297 +3,018 0.00% 5,321,298
2009-03-30 2009-03-26 13.618 380,279 +23,541 0.00% 5,178,599
2009-03-27 2009-03-25 11.862 356,738 +3,018 0.00% 4,231,560
2009-03-25 2009-03-23 11.663 353,720 -3,018 0.00% 4,125,441
2009-03-24 2009-03-20 10.967 356,738 +3,018 0.00% 3,912,420
2009-03-20 2009-03-18 11.597 353,720 -3,018 0.00% 4,102,001
2009-03-18 2009-03-16 11.431 356,738 -6,036 0.00% 4,077,900
2009-03-17 2009-03-13 11.100 362,774 -18,109 0.00% 4,026,698
2009-03-16 2009-03-12 10.570 380,883 +3,018 0.00% 4,025,783
2009-03-13 2009-03-11 10.802 377,865 -9,054 0.00% 4,081,524
2009-03-11 2009-03-09 10.470 386,919 -9,054 0.00% 4,051,121
2009-03-10 2009-03-06 10.271 395,973 +6,036 0.00% 4,067,199
2009-03-09 2009-03-05 10.570 389,937 +12,072 0.00% 4,121,480
2009-03-06 2009-03-04 10.536 377,865 -3,018 0.00% 3,981,364
2009-03-05 2009-03-03 10.039 380,883 +6,036 0.00% 3,823,863
2009-03-03 2009-02-27 10.536 374,847 +48,290 0.00% 3,949,565
2009-02-27 2009-02-25 10.901 326,557 -3,018 0.00% 3,559,779
2009-02-26 2009-02-24 10.735 329,575 +3,018 0.00% 3,538,078
2009-02-24 2009-02-20 10.802 326,557 +2,414 0.00% 3,527,319
2009-02-23 2009-02-19 11.100 324,143 +3,018 0.00% 3,597,904
2009-02-19 2009-02-17 11.166 321,125 +3,019 0.00% 3,585,685
2009-02-10 2009-02-06 12.094 318,106 -6,037 0.00% 3,847,094
2009-02-09 2009-02-05 11.564 324,143 -3,320 0.00% 3,748,264
2009-02-06 2009-02-04 11.133 327,463 -3,018 0.00% 3,645,605
2009-02-05 2009-02-03 10.934 330,481 -3,018 0.00% 3,613,504
2009-02-04 2009-02-02 10.901 333,499 +3,018 0.00% 3,635,453
2009-02-03 2009-01-30 11.100 330,481 +3,018 0.00% 3,668,254
2009-02-02 2009-01-29 11.199 327,463 -3,018 0.00% 3,667,305
2009-01-23 2009-01-21 10.536 330,481 +6,640 0.00% 3,482,104
2009-01-16 2009-01-14 11.166 323,841 +6,036 0.00% 3,616,012
2009-01-15 2009-01-13 11.299 317,805 +2,415 0.00% 3,590,734
2009-01-14 2009-01-12 11.464 315,390 +1,811 0.00% 3,615,698
2009-01-09 2009-01-07 13.121 313,579 +4,527 0.00% 4,114,436
2009-01-06 2009-01-02 14.247 309,052 -3,018 0.00% 4,403,197
2009-01-02 2008-12-29 13.717 312,070 +153,922 0.00% 4,280,756
2008-12-30 2008-12-24 13.717 158,148 -150,904 0.00% 2,169,363
2008-12-22 2008-12-18 14.645 309,052 -3,018 0.00% 4,526,077
2008-12-19 2008-12-17 14.247 312,070 +24,144 0.00% 4,446,196
2008-12-18 2008-12-16 13.883 287,926 +153,923 0.00% 3,997,266
2008-12-17 2008-12-15 14.082 134,003 -3,018 0.00% 1,886,999
2008-12-16 2008-12-12 14.148 137,021 +3,018 0.00% 1,938,577
2008-12-10 2008-12-08 14.479 134,003 -15,392 0.00% 1,940,279
2008-12-09 2008-12-05 13.485 149,395 +2,112 0.00% 2,014,645
2008-12-08 2008-12-04 13.253 147,283 -8,450 0.00% 1,952,004
2008-12-05 2008-12-03 12.955 155,733 +8,450 0.00% 2,017,556
2008-12-02 2008-11-28 12.591 147,283 -13,279 0.00% 1,854,404
2008-12-01 2008-11-27 12.657 160,562 -4,527 0.00% 2,032,237
2008-11-28 2008-11-26 12.458 165,089 -10,564 0.00% 2,056,715
2008-11-27 2008-11-25 12.127 175,653 -6,036 0.00% 2,130,123
2008-11-25 2008-11-21 11.100 181,689 -1,509 0.00% 2,016,701
2008-11-24 2008-11-20 10.868 183,198 +10,563 0.00% 1,990,961
2008-11-21 2008-11-19 11.564 172,635 +4,528 0.00% 1,996,284
2008-11-20 2008-11-18 11.928 168,107 +5,130 0.00% 2,005,194
2008-11-19 2008-11-17 12.259 162,977 -1,509 0.00% 1,998,003
2008-11-18 2008-11-14 12.425 164,486 -7,545 0.00% 2,043,753
2008-11-17 2008-11-13 12.193 172,031 +10,563 0.00% 2,097,600
2008-11-13 2008-11-11 12.756 161,468 +2,415 0.00% 2,059,754
2008-11-12 2008-11-10 13.055 159,053 -6,640 0.00% 2,076,377
2008-11-11 2008-11-07 12.326 165,693 +3,923 0.00% 2,042,280
2008-11-07 2008-11-05 13.055 161,770 -603 0.00% 2,111,846
2008-11-05 2008-11-03 12.326 162,373 -1,811 0.00% 2,001,358
2008-11-03 2008-10-30 12.094 164,184 -12,374 0.00% 1,985,600
2008-10-31 2008-10-29 10.702 176,558 -12,072 0.00% 1,889,548
2008-10-30 2008-10-28 10.802 188,630 +2,112 0.00% 2,037,495
2008-10-29 2008-10-27 9.277 186,518 +10,563 0.00% 1,730,402
2008-10-28 2008-10-24 10.437 175,955 +13,280 0.00% 1,836,455
2008-10-27 2008-10-23 11.265 162,675 -8,149 0.00% 1,832,601
2008-10-24 2008-10-22 11.729 170,824 +7,244 0.00% 2,003,643
2008-10-22 2008-10-20 12.856 163,580 +1,509 0.00% 2,102,955
2008-10-21 2008-10-17 11.961 162,071 +3,018 0.00% 1,938,566
2008-10-20 2008-10-16 12.624 159,053 +1,509 0.00% 2,007,867
2008-10-17 2008-10-15 13.750 157,544 -4,226 0.00% 2,166,297
2008-10-15 2008-10-13 14.181 161,770 -8,752 0.00% 2,294,087
2008-10-14 2008-10-10 12.425 170,522 +3,622 0.00% 2,118,750
2008-10-13 2008-10-09 13.419 166,900 -6,036 0.00% 2,239,647
2008-10-10 2008-10-08 12.591 172,936 +7,847 0.00% 2,177,395
2008-10-09 2008-10-06 13.684 165,089 +1,509 0.00% 2,259,104
2008-09-29 2008-09-25 15.507 163,580 -3,018 0.00% 2,536,554
2008-09-24 2008-09-22 16.070 166,598 -1,509 0.00% 2,677,193
2008-09-23 2008-09-19 15.473 168,107 -3,924 0.00% 2,601,182
2008-09-22 2008-09-18 13.320 172,031 +1,509 0.00% 2,291,400
2008-09-19 2008-09-17 13.287 170,522 -905 0.00% 2,265,650
2008-09-18 2008-09-16 14.744 171,427 +3,018 0.00% 2,527,594
2008-09-17 2008-09-12 15.904 168,409 +5,130 0.00% 2,678,395
2008-09-16 2008-09-11 16.235 163,279 +1,509 0.00% 2,650,907
2008-09-12 2008-09-10 16.799 161,770 +3,019 0.00% 2,717,528
2008-09-11 2008-09-09 17.329 158,751 +4,527 0.00% 2,750,973
2008-09-10 2008-09-08 17.495 154,224 -3,018 0.00% 2,698,075
2008-09-09 2008-09-05 16.865 157,242 +3,018 0.00% 2,651,884
2008-09-05 2008-09-03 17.196 154,224 +603 0.00% 2,652,085
2008-09-04 2008-09-02 17.726 153,621 +302 0.00% 2,723,156
2008-09-03 2008-09-01 17.793 153,319 +3,018 0.00% 2,727,962
2008-09-02 2008-08-29 17.925 150,301 -3,018 0.00% 2,694,184
2008-09-01 2008-08-28 17.693 153,319 -3,018 0.00% 2,712,722
2008-08-29 2008-08-27 18.091 156,337 -8,149 0.00% 2,828,281
2008-08-27 2008-08-25 17.693 164,486 -6,338 0.00% 2,910,304
2008-08-26 2008-08-21 16.964 170,824 +1,811 0.00% 2,897,924
2008-08-21 2008-08-19 16.832 169,013 +1,509 0.00% 2,844,801
2008-08-15 2008-08-13 17.395 167,504 +15,091 0.00% 2,913,752
2008-08-11 2008-08-07 19.184 152,413 -1,208 0.00% 2,923,942
2008-08-08 2008-08-05 19.019 153,621 +3,622 0.00% 2,921,666
2008-08-05 2008-08-01 19.549 149,999 +1,207 0.00% 2,932,301
2008-08-04 2008-07-31 19.549 148,792 -1,207 0.00% 2,908,705
2008-08-01 2008-07-30 19.516 149,999 -3,018 0.00% 2,927,331
2008-07-31 2008-07-29 18.754 153,017 +3,018 0.00% 2,869,619
2008-07-30 2008-07-28 19.085 149,999 -3,018 0.00% 2,862,721
2008-07-29 2008-07-25 19.151 153,017 +3,923 0.00% 2,930,459
2008-07-28 2008-07-24 19.383 149,094 -6,036 0.00% 2,889,909
2008-07-25 2008-07-23 19.449 155,130 -1,509 0.00% 3,017,185
2008-07-22 2008-07-18 18.389 156,639 -302 0.00% 2,880,454
2008-07-21 2008-07-17 18.124 156,941 -4,225 0.00% 2,844,408
2008-07-17 2008-07-15 17.561 161,166 +4,225 0.00% 2,830,202
2008-07-15 2008-07-11 18.455 156,941 +1,509 0.00% 2,896,408
2008-07-14 2008-07-10 18.091 155,432 -603 0.00% 2,811,909
2008-07-11 2008-07-09 17.892 156,035 -7,545 0.00% 2,791,797
2008-07-10 2008-07-08 17.031 163,580 +8,450 0.00% 2,785,874
2008-07-09 2008-07-07 17.594 155,130 -9,054 0.00% 2,729,345
2008-07-08 2008-07-04 16.931 164,184 +3,622 0.00% 2,779,840
2008-07-07 2008-07-03 16.600 160,562 -2,415 0.00% 2,665,315
2008-07-02 2008-06-27 17.760 162,977 +3,018 0.00% 2,894,405
2008-06-30 2008-06-26 18.091 159,959 +3,018 0.00% 2,893,806
2008-06-27 2008-06-25 18.323 156,941 -3,018 0.00% 2,875,608
2008-06-23 2008-06-19 18.058 159,959 -1,509 0.00% 2,888,506
2008-06-19 2008-06-17 18.190 161,468 +302 0.00% 2,937,155
2008-06-13 2008-06-11 18.190 161,166 +3,924 0.00% 2,931,662
2008-06-12 2008-06-10 18.058 157,242 +603 0.00% 2,839,443
2008-06-10 2008-06-05 19.686 156,639 +3,991 0.00% 3,083,572
2008-06-06 2008-06-04 19.516 152,648 +294 0.00% 2,979,056
2008-06-05 2008-06-03 19.652 152,354 +2,941 0.00% 2,994,038
2008-06-03 2008-05-30 19.822 149,413 -2,941 0.00% 2,961,642
2008-06-02 2008-05-29 19.720 152,354 +2,941 0.00% 3,004,398
2008-05-29 2008-05-27 19.550 149,413 +1,471 0.00% 2,921,002
2008-05-28 2008-05-26 19.380 147,942 -1,471 0.00% 2,867,094
2008-05-15 2008-05-13 20.740 149,413 -11,765 0.00% 3,098,802
2008-05-14 2008-05-09 20.094 161,178 +8,824 0.00% 3,238,686
2008-05-13 2008-05-08 20.434 152,354 -7,353 0.00% 3,113,178
2008-05-09 2008-05-07 20.740 159,707 -115,001 0.00% 3,312,298
2008-05-08 2008-05-06 21.080 274,708 +2,941 0.00% 5,790,801
2008-05-06 2008-05-02 21.386 271,767 +588 0.00% 5,811,965
2008-04-30 2008-04-28 21.080 271,179 -882 0.00% 5,716,410
2008-04-24 2008-04-22 20.808 272,061 -2,941 0.00% 5,661,003
2008-04-23 2008-04-21 20.332 275,002 -2,647 0.00% 5,591,299
2008-04-21 2008-04-17 19.992 277,649 -5,883 0.00% 5,550,717
2008-04-18 2008-04-16 19.618 283,532 -2,941 0.00% 5,562,289
2008-04-16 2008-04-14 19.686 286,473 +2,941 0.00% 5,639,465
2008-04-15 2008-04-11 20.910 283,532 +82,354 0.00% 5,928,610
2008-04-14 2008-04-10 20.332 201,178 -4,118 0.00% 4,090,320
2008-04-10 2008-04-08 19.924 205,296 +5,883 0.00% 4,090,287
2008-04-08 2008-04-03 19.992 199,413 -32,353 0.00% 3,986,635
2008-04-07 2008-04-02 19.754 231,766 -4,412 0.00% 4,578,271
2008-04-03 2008-04-01 18.836 236,178 -2,941 0.00% 4,448,615
2008-04-01 2008-03-28 18.938 239,119 -2,648 0.00% 4,528,402
2008-03-31 2008-03-27 18.428 241,767 +2,942 0.00% 4,455,249
2008-03-28 2008-03-26 18.190 238,825 -4,706 0.00% 4,344,194
2008-03-27 2008-03-25 17.680 243,531 -5,883 0.00% 4,305,596
2008-03-26 2008-03-20 16.286 249,414 -5,882 0.00% 4,061,926
2008-03-20 2008-03-18 16.252 255,296 +2,941 0.00% 4,149,039
2008-03-19 2008-03-17 15.810 252,355 +1,471 0.00% 3,989,703
2008-03-17 2008-03-13 16.898 250,884 +5,882 0.00% 4,239,406
2008-03-14 2008-03-12 17.884 245,002 -11,765 0.00% 4,381,583
2008-03-05 2008-03-03 18.088 256,767 +5,883 0.00% 4,644,367
2008-03-04 2008-02-29 18.836 250,884 -1,471 0.00% 4,725,616
2008-02-21 2008-02-19 18.292 252,355 -1,176 0.00% 4,616,043
2008-02-19 2008-02-15 17.884 253,531 -2,942 0.00% 4,534,114
2008-02-18 2008-02-14 17.680 256,473 -2,352 0.00% 4,534,409
2008-02-13 2008-02-11 16.048 258,825 +1,176 0.00% 4,153,592
2008-02-12 2008-02-06 16.558 257,649 +2,353 0.00% 4,266,120
2008-02-11 2008-02-04 17.952 255,296 -882 0.00% 4,583,039
2008-02-05 2008-02-01 17.272 256,178 -5,883 0.00% 4,424,673
2008-02-04 2008-01-31 15.742 262,061 -294 0.00% 4,125,333
2008-02-01 2008-01-30 15.946 262,355 +882 0.00% 4,183,481
2008-01-31 2008-01-29 16.626 261,473 -1,470 0.00% 4,347,218
2008-01-30 2008-01-28 16.728 262,943 +5,588 0.00% 4,398,478
2008-01-29 2008-01-25 17.680 257,355 -5,000 0.00% 4,550,002
2008-01-25 2008-01-23 16.728 262,355 -12,059 0.00% 4,388,642
2008-01-24 2008-01-22 15.062 274,414 +14,118 0.00% 4,133,193
2008-01-23 2008-01-21 16.524 260,296 +2,941 0.00% 4,301,099
2008-01-22 2008-01-18 17.918 257,355 +1,471 0.00% 4,611,252
2008-01-21 2008-01-17 17.000 255,884 -2,941 0.00% 4,349,995
2008-01-18 2008-01-16 16.456 258,825 +29,412 0.00% 4,259,192
2008-01-15 2008-01-11 18.088 229,413 -1,471 0.00% 4,149,591
2008-01-10 2008-01-08 18.020 230,884 -882 0.00% 4,160,498
2008-01-09 2008-01-07 17.918 231,766 +1,470 0.00% 4,152,752
2008-01-07 2008-01-03 17.748 230,296 +883 0.00% 4,087,263
2008-01-04 2008-01-02 18.938 229,413 +5,882 0.00% 4,344,591
2008-01-03 2007-12-31 19.040 223,531 +8,824 0.00% 4,255,998
2008-01-02 2007-12-27 19.312 214,707 +13,235 0.00% 4,146,390
2007-12-28 2007-12-24 19.618 201,472 -8,824 0.00% 3,952,448
2007-12-21 2007-12-19 18.836 210,296 +8,824 0.00% 3,961,106
2007-12-19 2007-12-17 18.700 201,472 +10,294 0.00% 3,767,498
2007-12-17 2007-12-13 20.128 191,178 +22,059 0.00% 3,848,002
2007-12-14 2007-12-12 20.570 169,119 +5,882 0.00% 3,478,752
2007-12-13 2007-12-11 21.012 163,237 +2,942 0.00% 3,429,910
2007-12-11 2007-12-07 21.182 160,295 -32,354 0.00% 3,395,343
2007-12-10 2007-12-06 21.386 192,649 -4,411 0.00% 4,119,961
2007-12-07 2007-12-05 21.182 197,060 -2,941 0.00% 4,174,094
2007-12-06 2007-12-04 20.706 200,001 +4,411 0.00% 4,141,190
2007-12-03 2007-11-29 20.876 195,590 +2,353 0.00% 4,083,106
2007-11-30 2007-11-28 20.468 193,237 -79,706 0.00% 3,955,145
2007-11-29 2007-11-27 20.502 272,943 +97,353 0.00% 5,595,835
2007-11-28 2007-11-26 20.876 175,590 +883 0.00% 3,665,589
2007-11-27 2007-11-23 20.264 174,707 -2,941 0.00% 3,540,236
2007-11-23 2007-11-21 19.856 177,648 +9,117 0.00% 3,527,352
2007-11-22 2007-11-20 20.808 168,531 -9,706 0.00% 3,506,767
2007-11-21 2007-11-19 20.400 178,237 +8,824 0.00% 3,636,008
2007-11-20 2007-11-16 20.638 169,413 +17,647 0.00% 3,496,319
2007-11-19 2007-11-15 21.760 151,766 -882 0.00% 3,302,403
2007-11-16 2007-11-14 22.066 152,648 -883 0.00% 3,368,306
2007-11-15 2007-11-13 20.944 153,531 -294 0.00% 3,215,529
2007-11-14 2007-11-12 20.638 153,825 -2,941 0.00% 3,174,617
2007-11-12 2007-11-08 21.658 156,766 +3,824 0.00% 3,395,213
2007-11-09 2007-11-07 22.576 152,942 -1,177 0.00% 3,452,793
2007-11-08 2007-11-06 22.712 154,119 +2,353 0.00% 3,500,324
2007-11-07 2007-11-05 22.134 151,766 +2,059 0.00% 3,359,163
2007-11-06 2007-11-02 23.222 149,707 -1,176 0.00% 3,476,470
2007-11-05 2007-11-01 24.208 150,883 +15,882 0.00% 3,652,548
2007-11-02 2007-10-31 24.888 135,001 -2,941 0.00% 3,359,880
2007-11-01 2007-10-30 25.262 137,942 -1,471 0.00% 3,484,665
2007-10-30 2007-10-26 24.344 139,413 +2,941 0.00% 3,393,845
2007-10-29 2007-10-25 23.834 136,472 +2,942 0.00% 3,252,649
2007-10-25 2007-10-23 23.460 133,530 +1,470 0.00% 3,132,590
2007-10-23 2007-10-18 23.120 132,060 -294 0.00% 3,053,204
2007-10-22 2007-10-17 22.916 132,354 -2,941 0.00% 3,033,002
2007-10-17 2007-10-15 22.848 135,295 -294 0.00% 3,091,197
2007-10-16 2007-10-12 22.644 135,589 -17,647 0.00% 3,070,254
2007-10-12 2007-10-10 23.528 153,236 -24,707 0.00% 3,605,310
2007-10-11 2007-10-09 21.590 177,943 +1,471 0.00% 3,841,761
2007-10-10 2007-10-08 21.284 176,472 -8,824 0.00% 3,756,002
2007-10-09 2007-10-05 20.366 185,296 -1,764 0.00% 3,773,710
2007-10-08 2007-10-04 19.448 187,060 -2,059 0.00% 3,637,916
2007-10-05 2007-10-03 19.516 189,119 +21,765 0.00% 3,690,819
2007-10-04 2007-10-02 19.380 167,354 -5,883 0.00% 3,243,296
2007-10-03 2007-09-28 18.530 173,237 +1,471 0.00% 3,210,058
2007-10-02 2007-09-27 18.462 171,766 -2,941 0.00% 3,171,120
2007-09-28 2007-09-25 18.734 174,707 +5,882 0.00% 3,272,936
2007-09-25 2007-09-21 18.360 168,825 +2,941 0.00% 3,099,604
2007-09-21 2007-09-19 17.408 165,884 -12,059 0.00% 2,887,687
2007-09-20 2007-09-18 17.102 177,943 -2,941 0.00% 3,043,158
2007-09-18 2007-09-14 17.238 180,884 -294 0.00% 3,118,055
2007-09-14 2007-09-12 17.170 181,178 -2,941 0.00% 3,110,803
2007-09-12 2007-09-10 17.408 184,119 -1,471 0.00% 3,205,120
2007-09-07 2007-09-05 17.136 185,590 +2,942 0.00% 3,180,246
2007-09-06 2007-09-04 17.170 182,648 -14,706 0.00% 3,136,043
2007-09-04 2007-08-31 17.272 197,354 -5,883 0.00% 3,408,673
2007-09-03 2007-08-30 16.830 203,237 -3,529 0.00% 3,420,453
2007-08-31 2007-08-29 16.524 206,766 -294 0.00% 3,416,576
2007-08-30 2007-08-28 16.728 207,060 -2,942 0.00% 3,463,674
2007-08-29 2007-08-27 17.272 210,002 -11,764 0.00% 3,627,127
2007-08-28 2007-08-24 16.694 221,766 -5,883 0.00% 3,702,134
2007-08-27 2007-08-23 16.660 227,649 -4,706 0.00% 3,792,604
2007-08-23 2007-08-21 16.252 232,355 -2,941 0.00% 3,776,205
2007-08-22 2007-08-20 15.878 235,296 -19,118 0.00% 3,736,002
2007-08-21 2007-08-17 14.484 254,414 +294 0.00% 3,684,905
2007-08-20 2007-08-16 14.654 254,120 +13,824 0.00% 3,723,847
2007-08-17 2007-08-15 15.504 240,296 +5,882 0.00% 3,725,521
2007-08-16 2007-08-14 16.048 234,414 +1,471 0.00% 3,761,848
2007-08-14 2007-08-10 15.640 232,943 +7,647 0.00% 3,643,201
2007-08-13 2007-08-09 15.912 225,296 -1,470 0.00% 3,584,883
2007-08-10 2007-08-08 16.048 226,766 -5,883 0.00% 3,639,113
2007-08-08 2007-08-06 15.402 232,649 +10,294 0.00% 3,583,233
2007-08-07 2007-08-03 16.116 222,355 -7,058 0.00% 3,583,446
2007-08-06 2007-08-02 15.912 229,413 -29,412 0.00% 3,650,392
2007-08-03 2007-08-01 15.742 258,825 +5,882 0.00% 4,074,393
2007-07-31 2007-07-27 15.844 252,943 +12,647 0.00% 4,007,599
2007-07-27 2007-07-25 16.660 240,296 +8,824 0.00% 4,003,301
2007-07-26 2007-07-24 16.966 231,472 +2,941 0.00% 3,927,125
2007-07-25 2007-07-23 17.102 228,531 -5,883 0.00% 3,908,308
2007-07-20 2007-07-18 16.354 234,414 -5,882 0.00% 3,833,578
2007-07-18 2007-07-16 15.946 240,296 -2,941 0.00% 3,831,731
2007-07-17 2007-07-13 16.252 243,237 +1,470 0.00% 3,953,058
2007-07-16 2007-07-12 16.150 241,767 -588 0.00% 3,904,508
2007-07-12 2007-07-10 16.898 242,355 -20,000 0.00% 4,095,284
2007-07-11 2007-07-09 16.082 262,355 +5,882 0.00% 4,219,161
2007-07-10 2007-07-06 15.674 256,473 +4,412 0.00% 4,019,928
2007-07-09 2007-07-05 15.402 252,061 +5,589 0.00% 3,882,214
2007-07-05 2007-07-03 15.130 246,472 -8,824 0.00% 3,729,093
2007-07-04 2007-06-29 14.756 255,296 -2,941 0.00% 3,767,120
2007-07-03 2007-06-28 14.892 258,237 -3,236 0.00% 3,845,637
2007-06-28 2007-06-26 14.688 261,473 -14,706 0.00% 3,840,487
2007-06-27 2007-06-25 14.756 276,179 -3,235 0.00% 4,075,267
2007-06-26 2007-06-22 14.858 279,414 0.00% 4,151,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top