History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 10,764,391 +0 0.01% 60,926,453
2025-10-13 2025-10-09 5.650 10,764,391 +0 0.01% 60,818,809
2025-10-10 2025-10-08 5.600 10,764,391 -2,000 0.01% 60,280,590
2025-10-09 2025-10-06 5.660 10,766,391 +10,000 0.01% 60,937,773
2025-10-06 2025-10-02 5.730 10,756,391 +7,000 0.01% 61,634,120
2025-10-02 2025-09-29 5.730 10,749,391 -10,000 0.01% 61,594,010
2025-09-30 2025-09-26 5.700 10,759,391 +10,000 0.01% 61,328,529
2025-09-29 2025-09-25 5.670 10,749,391 +11,000 0.01% 60,949,047
2025-09-23 2025-09-19 5.880 10,738,391 -10,000 0.01% 63,141,739
2025-09-22 2025-09-18 5.910 10,748,391 -5,000 0.01% 63,522,991
2025-09-19 2025-09-17 5.980 10,753,391 -12,671 0.01% 64,305,278
2025-09-16 2025-09-12 6.000 10,766,062 +31,000 0.01% 64,596,372
2025-09-15 2025-09-11 6.000 10,735,062 -40,000 0.01% 64,410,372
2025-09-12 2025-09-10 6.000 10,775,062 -5,000 0.01% 64,650,372
2025-09-11 2025-09-09 5.890 10,780,062 -27,000 0.01% 63,494,565
2025-09-10 2025-09-08 5.790 10,807,062 +10,000 0.01% 62,572,889
2025-09-09 2025-09-05 5.770 10,797,062 -5,000 0.01% 62,299,048
2025-09-08 2025-09-04 5.730 10,802,062 +5,000 0.01% 61,895,815
2025-09-03 2025-09-01 5.730 10,797,062 +30,000 0.01% 61,867,165
2025-09-02 2025-08-29 5.770 10,767,062 +10,000 0.01% 62,125,948
2025-08-29 2025-08-27 5.770 10,757,062 +20,000 0.01% 62,068,248
2025-08-28 2025-08-26 5.850 10,737,062 +5,000 0.01% 62,811,813
2025-08-27 2025-08-25 5.940 10,732,062 +9,955 0.01% 63,748,448
2025-08-20 2025-08-18 5.880 10,722,107 +1,000 0.01% 63,045,989
2025-08-19 2025-08-15 5.960 10,721,107 +115,000 0.01% 63,897,798
2025-08-18 2025-08-14 6.150 10,606,107 -11,046 0.01% 65,227,558
2025-08-14 2025-08-12 6.100 10,617,153 +20,000 0.01% 64,764,633
2025-08-13 2025-08-11 6.080 10,597,153 -95,000 0.01% 64,430,690
2025-08-11 2025-08-07 6.200 10,692,153 -405 0.01% 66,291,349
2025-08-07 2025-08-05 6.160 10,692,558 -35,000 0.01% 65,866,157
2025-08-06 2025-08-04 6.060 10,727,558 -10,000 0.01% 65,009,001
2025-08-05 2025-08-01 5.980 10,737,558 +5,000 0.01% 64,210,597
2025-08-04 2025-07-31 6.020 10,732,558 +10,000 0.01% 64,609,999
2025-08-01 2025-07-30 6.050 10,722,558 +51,046 0.01% 64,871,476
2025-07-31 2025-07-29 6.070 10,671,512 +42,046 0.01% 64,776,078
2025-07-30 2025-07-28 6.120 10,629,466 -12,546 0.01% 65,052,332
2025-07-28 2025-07-24 6.150 10,642,012 -9,090 0.01% 65,448,374
2025-07-25 2025-07-23 6.150 10,651,102 -5,000 0.01% 65,504,277
2025-07-24 2025-07-22 6.080 10,656,102 +12,000 0.01% 64,789,100
2025-07-21 2025-07-17 6.140 10,644,102 -1,000 0.01% 65,354,786
2025-07-18 2025-07-16 6.220 10,645,102 -53,000 0.01% 66,212,534
2025-07-17 2025-07-15 6.150 10,698,102 +20,000 0.01% 65,793,327
2025-07-15 2025-07-11 6.210 10,678,102 -10,000 0.01% 66,311,013
2025-07-14 2025-07-10 6.270 10,688,102 -6,000 0.01% 67,014,400
2025-07-09 2025-07-07 6.130 10,694,102 -10,000 0.01% 65,554,845
2025-07-08 2025-07-04 6.130 10,704,102 -94,377 0.01% 65,616,145
2025-07-07 2025-07-03 6.090 10,798,479 +100,000 0.01% 65,762,737
2025-07-04 2025-07-02 6.526 10,698,479 +20,000 0.01% 69,814,706
2025-07-03 2025-06-30 6.402 10,678,479 +303,821 0.01% 68,365,249
2025-07-02 2025-06-27 6.505 10,374,658 +18,460 0.01% 67,487,989
2025-06-27 2025-06-25 6.639 10,356,198 +2,826 0.01% 68,753,637
2025-06-26 2025-06-24 6.587 10,353,372 -18,460 0.01% 68,202,047
2025-06-25 2025-06-23 6.464 10,371,832 -92,952 0.01% 67,042,583
2025-06-24 2025-06-20 6.382 10,464,784 +4,857 0.01% 66,781,717
2025-06-23 2025-06-19 6.207 10,459,927 -11,658 0.01% 64,920,460
2025-06-20 2025-06-18 6.248 10,471,585 +6,895 0.01% 65,423,946
2025-06-19 2025-06-17 6.268 10,464,690 -9,716 0.01% 65,596,290
2025-06-17 2025-06-13 6.279 10,474,406 -9,715 0.01% 65,765,005
2025-06-13 2025-06-11 6.351 10,484,121 -87,483 0.01% 66,581,382
2025-06-12 2025-06-10 6.196 10,571,604 -43,720 0.01% 65,504,781
2025-06-09 2025-06-05 6.073 10,615,324 -4,858 0.01% 64,464,540
2025-06-05 2025-06-03 5.970 10,620,182 -68,008 0.01% 63,400,922
2025-06-04 2025-06-02 5.795 10,688,190 +19,431 0.01% 61,936,717
2025-05-30 2025-05-28 5.888 10,668,759 -4,858 0.01% 62,812,424
2025-05-28 2025-05-26 5.867 10,673,617 -72,866 0.01% 62,621,302
2025-05-27 2025-05-23 5.857 10,746,483 -19,431 0.01% 62,938,189
2025-05-22 2025-05-20 5.785 10,765,914 -3,886 0.01% 62,276,306
2025-05-14 2025-05-12 5.661 10,769,800 -33,557 0.01% 60,968,561
2025-05-09 2025-05-07 5.558 10,803,357 -3,886 0.01% 60,046,557
2025-05-07 2025-05-02 5.486 10,807,243 +3,886 0.01% 59,289,494
2025-05-06 2025-04-30 5.476 10,803,357 -1,943 0.01% 59,156,978
2025-05-02 2025-04-29 5.640 10,805,300 -1,943 0.01% 60,947,095
2025-04-29 2025-04-25 5.630 10,807,243 +9,715 0.01% 60,846,817
2025-04-23 2025-04-17 5.507 10,797,528 -9,715 0.01% 59,458,471
2025-04-17 2025-04-15 5.476 10,807,243 -1,029 0.01% 59,178,257
2025-04-15 2025-04-11 5.383 10,808,272 +9,715 0.01% 58,182,660
2025-04-14 2025-04-10 5.239 10,798,557 +19,431 0.01% 56,574,292
2025-04-11 2025-04-09 5.146 10,779,126 -19,431 0.01% 55,473,960
2025-04-10 2025-04-08 5.157 10,798,557 +972 0.01% 55,685,109
2025-04-09 2025-04-07 5.188 10,797,585 -972 0.01% 56,013,510
2025-04-08 2025-04-03 5.620 10,798,557 +4,858 0.01% 60,686,765
2025-04-02 2025-03-31 5.702 10,793,699 -24,289 0.01% 61,548,247
2025-03-31 2025-03-27 5.702 10,817,988 +4,858 0.01% 61,686,749
2025-03-28 2025-03-26 5.733 10,813,130 +2,915 0.01% 61,992,941
2025-03-27 2025-03-25 5.754 10,810,215 +2,031 0.01% 62,198,765
2025-03-25 2025-03-21 5.733 10,808,184 -15,545 0.01% 61,964,585
2025-03-21 2025-03-19 5.836 10,823,729 +972 0.01% 63,167,776
2025-03-20 2025-03-18 5.857 10,822,757 -48,578 0.01% 63,384,898
2025-03-19 2025-03-17 5.815 10,871,335 -48,577 0.01% 63,221,813
2025-03-18 2025-03-14 5.815 10,919,912 -223,456 0.01% 63,504,311
2025-03-17 2025-03-13 5.713 11,143,368 +3,886 0.01% 63,656,840
2025-03-14 2025-03-12 5.692 11,139,482 +199,167 0.01% 63,405,327
2025-03-12 2025-03-10 5.723 10,940,315 +4,858 0.01% 62,609,500
2025-03-07 2025-03-05 5.785 10,935,457 -50,765 0.01% 63,257,041
2025-03-05 2025-03-03 5.682 10,986,222 -9,716 0.01% 62,419,900
2025-03-04 2025-02-28 5.661 10,995,938 +2,915 0.01% 62,248,744
2025-02-28 2025-02-26 5.754 10,993,023 -15,231 0.01% 63,250,588
2025-02-27 2025-02-25 5.682 11,008,254 -2,030 0.01% 62,545,078
2025-02-26 2025-02-24 5.733 11,010,284 +97,154 0.01% 63,123,248
2025-02-25 2025-02-21 5.754 10,913,130 +7,149 0.01% 62,790,907
2025-02-24 2025-02-20 5.764 10,905,981 -12,630 0.01% 62,862,027
2025-02-21 2025-02-19 5.764 10,918,611 -19,431 0.01% 62,934,827
2025-02-19 2025-02-17 5.908 10,938,042 -17,488 0.01% 64,622,997
2025-02-18 2025-02-14 5.867 10,955,530 +32,306 0.01% 64,275,264
2025-02-17 2025-02-13 5.795 10,923,224 -39,833 0.01% 63,298,709
2025-02-14 2025-02-12 5.764 10,963,057 -93,269 0.01% 63,191,013
2025-02-13 2025-02-11 5.620 11,056,326 -1,015 0.01% 62,135,400
2025-02-12 2025-02-10 5.589 11,057,341 -88,456 0.01% 61,799,669
2025-02-11 2025-02-07 5.538 11,145,797 +8,700 0.01% 61,720,442
2025-02-07 2025-02-05 5.517 11,137,097 -2,030 0.01% 61,443,000
2025-02-06 2025-02-04 5.548 11,139,127 -25,318 0.01% 61,798,159
2025-02-04 2025-01-28 5.445 11,164,445 -110,756 0.01% 60,789,480
2025-02-03 2025-01-24 5.404 11,275,201 -39,834 0.01% 60,928,322
2025-01-27 2025-01-23 5.260 11,315,035 -34,224 0.01% 59,513,079
2025-01-23 2025-01-21 5.177 11,349,259 -19,431 0.01% 58,758,556
2025-01-22 2025-01-20 5.146 11,368,690 -16,516 0.01% 58,508,107
2025-01-21 2025-01-17 5.064 11,385,206 -85,496 0.01% 57,655,616
2025-01-20 2025-01-16 5.146 11,470,702 -6,756 0.01% 59,033,104
2025-01-17 2025-01-15 5.074 11,477,458 -4,858 0.01% 58,240,923
2025-01-16 2025-01-14 5.023 11,482,316 +9,715 0.01% 57,674,646
2025-01-14 2025-01-10 5.013 11,472,601 +97,155 0.01% 57,507,762
2025-01-09 2025-01-07 5.054 11,375,446 -58,293 0.01% 57,489,105
2025-01-06 2025-01-02 4.992 11,433,739 +97,155 0.01% 57,077,591
2025-01-03 2024-12-31 5.699 11,336,584 -535,323 0.01% 64,610,522
2025-01-02 2024-12-27 5.645 11,871,907 +683,120 0.01% 67,012,142
2024-12-30 2024-12-24 5.634 11,188,787 -147,581 0.01% 63,033,809
2024-12-20 2024-12-18 5.316 11,336,368 -9,141 0.01% 60,268,935
2024-12-19 2024-12-17 5.305 11,345,509 +9,141 0.01% 60,193,422
2024-12-18 2024-12-16 5.316 11,336,368 -27,424 0.01% 60,268,935
2024-12-16 2024-12-12 5.295 11,363,792 -14,626 0.01% 60,166,112
2024-12-13 2024-12-11 5.240 11,378,418 +36,566 0.01% 59,621,200
2024-12-12 2024-12-10 5.273 11,341,852 +21,692 0.01% 59,801,810
2024-12-11 2024-12-09 5.273 11,320,160 -955 0.01% 59,687,435
2024-12-10 2024-12-06 5.196 11,321,115 -186,486 0.01% 58,825,567
2024-12-06 2024-12-04 5.174 11,507,601 +7,313 0.01% 59,542,799
2024-12-05 2024-12-03 5.163 11,500,288 -27,127 0.01% 59,379,157
2024-12-04 2024-12-02 5.043 11,527,415 +1,828 0.01% 58,132,121
2024-12-03 2024-11-29 4.988 11,525,587 +9,141 0.01% 57,492,502
2024-11-29 2024-11-27 5.054 11,516,446 +9,142 0.01% 58,202,785
2024-11-28 2024-11-26 4.999 11,507,304 +91,415 0.01% 57,527,182
2024-11-27 2024-11-25 5.010 11,415,889 +91,414 0.01% 57,195,061
2024-11-26 2024-11-22 5.010 11,324,475 +9,142 0.01% 56,737,065
2024-11-25 2024-11-21 5.109 11,315,333 -18,283 0.01% 57,805,283
2024-11-21 2024-11-19 5.185 11,333,616 -9,141 0.01% 58,766,544
2024-11-18 2024-11-14 5.043 11,342,757 +9,141 0.01% 57,200,901
2024-11-15 2024-11-13 5.076 11,333,616 -82 0.01% 57,526,743
2024-11-14 2024-11-12 5.098 11,333,698 +9,141 0.01% 57,775,121
2024-11-13 2024-11-11 5.218 11,324,557 -3,656 0.01% 59,091,214
2024-11-12 2024-11-08 5.327 11,328,213 -12,428 0.01% 60,349,501
2024-11-11 2024-11-07 5.360 11,340,641 -27,425 0.01% 60,787,880
2024-11-06 2024-11-04 5.240 11,368,066 +956 0.01% 59,566,957
2024-11-05 2024-11-01 5.196 11,367,110 -9,142 0.01% 59,064,562
2024-10-30 2024-10-28 5.141 11,376,252 -956 0.01% 58,489,832
2024-10-24 2024-10-22 5.141 11,377,208 +914 0.01% 58,494,747
2024-10-21 2024-10-17 5.141 11,376,294 -10,097 0.01% 58,490,048
2024-10-18 2024-10-16 5.218 11,386,391 -10,096 0.01% 59,413,862
2024-10-17 2024-10-15 5.163 11,396,487 +49,364 0.01% 58,843,204
2024-10-16 2024-10-14 5.284 11,347,123 -197,457 0.01% 59,953,730
2024-10-15 2024-10-10 5.109 11,544,580 -1,910 0.01% 58,976,410
2024-10-14 2024-10-09 4.955 11,546,490 +186,486 0.01% 57,217,845
2024-10-10 2024-10-08 5.054 11,360,004 -6,399 0.01% 57,412,145
2024-10-09 2024-10-07 5.284 11,366,403 -398,568 0.01% 60,055,598
2024-10-08 2024-10-04 5.284 11,764,971 +1,952 0.01% 62,161,474
2024-10-07 2024-10-03 5.262 11,763,019 -9,141 0.01% 61,893,806
2024-10-04 2024-10-02 5.295 11,772,160 +401,311 0.01% 62,328,235
2024-10-03 2024-09-30 5.076 11,370,849 +19,197 0.01% 57,715,729
2024-10-02 2024-09-27 5.152 11,351,652 -34,738 0.01% 58,487,531
2024-09-30 2024-09-26 5.284 11,386,390 -10,055 0.01% 60,161,201
2024-09-27 2024-09-25 5.229 11,396,445 -180,088 0.01% 59,590,991
2024-09-26 2024-09-24 5.141 11,576,533 -101,021 0.01% 59,519,556
2024-09-25 2024-09-23 4.857 11,677,554 -18,283 0.01% 56,717,642
2024-09-17 2024-09-13 4.616 11,695,837 -17,369 0.01% 53,991,709
2024-09-16 2024-09-12 4.540 11,713,206 +4,571 0.01% 53,174,962
2024-09-13 2024-09-11 4.496 11,708,635 +146,263 0.01% 52,641,881
2024-09-11 2024-09-09 4.551 11,562,372 +21,940 0.01% 52,616,697
2024-09-10 2024-09-05 4.605 11,540,432 +914 0.01% 53,148,067
2024-09-05 2024-09-03 4.682 11,539,518 +8,186 0.01% 54,027,485
2024-09-04 2024-09-02 4.780 11,531,332 +9,142 0.01% 55,124,444
2024-09-03 2024-08-30 4.912 11,522,190 -18,283 0.01% 56,593,257
2024-09-02 2024-08-29 5.054 11,540,473 -9,553 0.01% 58,324,214
2024-08-29 2024-08-27 5.229 11,550,026 -4,571 0.01% 60,394,052
2024-08-27 2024-08-23 5.163 11,554,597 -48,574 0.01% 59,659,569
2024-08-26 2024-08-22 5.120 11,603,171 -27,507 0.01% 59,402,655
2024-08-22 2024-08-20 5.141 11,630,678 -36,566 0.01% 59,797,937
2024-08-21 2024-08-19 5.141 11,667,244 -27,424 0.01% 59,985,938
2024-08-20 2024-08-16 5.054 11,694,668 -4,571 0.01% 59,103,498
2024-08-15 2024-08-13 4.912 11,699,239 -955 0.01% 57,462,864
2024-08-13 2024-08-09 4.802 11,700,194 -27,425 0.01% 56,187,654
2024-08-12 2024-08-08 4.715 11,727,619 +9,553 0.01% 55,293,035
2024-08-09 2024-08-07 4.671 11,718,066 -9,141 0.01% 54,735,253
2024-08-08 2024-08-06 4.584 11,727,207 -18,283 0.01% 53,751,666
2024-08-07 2024-08-05 4.616 11,745,490 +36,566 0.01% 54,220,923
2024-08-06 2024-08-02 4.726 11,708,924 +1,828 0.01% 55,332,978
2024-07-31 2024-07-29 4.791 11,707,096 -5,485 0.01% 56,092,733
2024-07-30 2024-07-26 4.715 11,712,581 -12,962 0.01% 55,222,135
2024-07-19 2024-07-17 4.769 11,725,543 +6,399 0.01% 55,924,584
2024-07-17 2024-07-15 4.868 11,719,144 -5,485 0.01% 57,047,841
2024-07-16 2024-07-12 4.901 11,724,629 -18,283 0.01% 57,459,314
2024-07-15 2024-07-11 4.769 11,742,912 +41 0.01% 56,007,425
2024-07-11 2024-07-09 4.715 11,742,871 -6,399 0.01% 55,364,945
2024-07-10 2024-07-08 4.737 11,749,270 +5,485 0.01% 55,652,169
2024-07-09 2024-07-05 5.537 11,743,785 +31,995 0.01% 65,024,050
2024-07-08 2024-07-04 5.690 11,711,790 +781,383 0.01% 66,640,535
2024-07-02 2024-06-27 5.384 10,930,407 -849 0.01% 58,846,495
2024-06-26 2024-06-24 5.372 10,931,256 -16,977 0.01% 58,722,289
2024-06-25 2024-06-21 5.325 10,948,233 -8,489 0.01% 58,297,581
2024-06-24 2024-06-20 5.396 10,956,722 -175,712 0.01% 59,117,245
2024-06-21 2024-06-19 5.360 11,132,434 -271,633 0.02% 59,671,862
2024-06-20 2024-06-18 5.172 11,404,067 +9,338 0.02% 58,978,313
2024-06-14 2024-06-12 5.089 11,394,729 +61,117 0.02% 57,990,361
2024-06-11 2024-06-06 5.148 11,333,612 +18,675 0.02% 58,346,908
2024-06-07 2024-06-05 5.195 11,314,937 +8,488 0.02% 58,783,954
2024-05-31 2024-05-29 5.360 11,306,449 +11,035 0.02% 60,604,614
2024-05-30 2024-05-28 5.466 11,295,414 -11,533 0.02% 61,743,067
2024-05-27 2024-05-23 5.537 11,306,947 +1,698 0.02% 62,605,326
2024-05-22 2024-05-20 5.572 11,305,249 -16,977 0.02% 62,995,473
2024-05-20 2024-05-16 5.549 11,322,226 -93,374 0.02% 62,823,307
2024-05-16 2024-05-13 5.348 11,415,600 -5,942 0.02% 61,055,201
2024-05-14 2024-05-10 5.337 11,421,542 -83,187 0.02% 60,952,428
2024-05-10 2024-05-08 5.054 11,504,729 -19,914 0.02% 58,143,578
2024-05-09 2024-05-07 5.077 11,524,643 +7,980 0.02% 58,515,756
2024-05-07 2024-05-03 5.042 11,516,663 -849 0.02% 58,068,218
2024-05-03 2024-04-30 4.983 11,517,512 -33,954 0.02% 57,394,081
2024-04-29 2024-04-25 4.913 11,551,466 -4,245 0.02% 56,746,780
2024-04-26 2024-04-24 4.877 11,555,711 -6,790 0.02% 56,359,234
2024-04-23 2024-04-19 4.842 11,562,501 +8,488 0.02% 55,983,710
2024-04-19 2024-04-17 4.736 11,554,013 +16,977 0.02% 54,717,591
2024-04-17 2024-04-15 4.748 11,537,036 -157,886 0.02% 54,773,105
2024-04-16 2024-04-12 4.700 11,694,922 -1,698 0.02% 54,971,589
2024-04-15 2024-04-11 4.795 11,696,620 +70,455 0.02% 56,081,918
2024-04-11 2024-04-09 4.736 11,626,165 -887 0.02% 55,059,289
2024-04-05 2024-04-02 4.748 11,627,052 -16,977 0.02% 55,200,464
2024-04-02 2024-03-27 4.677 11,644,029 -2,547 0.02% 54,458,021
2024-03-27 2024-03-25 4.653 11,646,576 +7,640 0.02% 54,195,525
2024-03-25 2024-03-21 4.689 11,638,936 +4,244 0.02% 54,571,315
2024-03-22 2024-03-20 4.606 11,634,692 -9,337 0.02% 53,591,969
2024-03-18 2024-03-14 4.736 11,644,029 -849 0.02% 55,143,890
2024-03-13 2024-03-11 4.783 11,644,878 -7,097 0.02% 55,696,646
2024-03-11 2024-03-07 4.748 11,651,975 -848 0.02% 55,318,788
2024-03-06 2024-03-04 4.736 11,652,823 +4,244 0.02% 55,185,537
2024-02-27 2024-02-23 4.877 11,648,579 -25,466 0.02% 56,812,167
2024-02-26 2024-02-22 4.830 11,674,045 -18,675 0.02% 56,386,260
2024-02-21 2024-02-19 4.618 11,692,720 -1,774 0.02% 53,997,007
2024-02-16 2024-02-14 4.547 11,694,494 -50,044 0.02% 53,178,589
2024-02-15 2024-02-09 4.512 11,744,538 +3,396 0.02% 52,991,081
2024-02-14 2024-02-07 4.583 11,741,142 -16,977 0.02% 53,805,666
2024-02-08 2024-02-06 4.618 11,758,119 -16,977 0.02% 54,299,019
2024-02-07 2024-02-05 4.477 11,775,096 -3,549 0.02% 52,712,804
2024-02-01 2024-01-30 4.488 11,778,645 -8,488 0.02% 52,867,452
2024-01-31 2024-01-29 4.547 11,787,133 -25,466 0.02% 53,599,848
2024-01-30 2024-01-26 4.500 11,812,599 +16,977 0.02% 53,159,011
2024-01-29 2024-01-25 4.512 11,795,622 -1,697 0.02% 53,221,571
2024-01-26 2024-01-24 4.406 11,797,319 -20,373 0.02% 51,978,410
2024-01-22 2024-01-18 4.206 11,817,692 +11,884 0.02% 49,701,438
2024-01-19 2024-01-17 4.182 11,805,808 +54,327 0.02% 49,373,298
2024-01-16 2024-01-12 4.347 11,751,481 +6,791 0.02% 51,084,252
2024-01-12 2024-01-10 4.335 11,744,690 +9,116 0.02% 50,916,371
2024-01-09 2024-01-05 4.418 11,735,574 +61,966 0.02% 51,844,617
2024-01-08 2024-01-04 4.453 11,673,608 +36,501 0.02% 51,983,435
2024-01-02 2023-12-28 4.453 11,637,107 +1,698 0.02% 51,820,893
2023-12-29 2023-12-27 4.406 11,635,409 +382,832 0.02% 51,265,043
2023-12-28 2023-12-22 4.335 11,252,577 +6,791 0.02% 48,782,930
2023-12-27 2023-12-21 4.335 11,245,786 -16,977 0.02% 48,753,489
2023-12-22 2023-12-20 4.300 11,262,763 +16,977 0.02% 48,429,042
2023-12-19 2023-12-15 4.359 11,245,786 -16,977 0.02% 49,018,454
2023-12-11 2023-12-07 4.288 11,262,763 +8,488 0.02% 48,296,360
2023-12-07 2023-12-05 4.276 11,254,275 +16,977 0.02% 48,127,380
2023-12-04 2023-11-30 4.406 11,237,298 -15,279 0.02% 49,510,985
2023-11-27 2023-11-23 4.536 11,252,577 +101,862 0.02% 51,036,489
2023-11-17 2023-11-15 4.547 11,150,715 -15,279 0.02% 50,705,852
2023-11-16 2023-11-14 4.406 11,165,994 -25,466 0.02% 49,196,823
2023-11-15 2023-11-13 4.382 11,191,460 +8,489 0.02% 49,045,341
2023-11-14 2023-11-10 4.335 11,182,971 +44,140 0.02% 48,481,169
2023-11-09 2023-11-07 4.394 11,138,831 +5,942 0.02% 48,945,922
2023-10-30 2023-10-26 4.477 11,132,889 -42,443 0.02% 49,837,878
2023-10-26 2023-10-24 4.406 11,175,332 -25,465 0.02% 49,237,966
2023-10-24 2023-10-19 4.465 11,200,797 -9,337 0.02% 50,009,925
2023-10-19 2023-10-17 4.606 11,210,134 -8,489 0.02% 51,636,361
2023-10-16 2023-10-12 4.618 11,218,623 -50,931 0.02% 51,807,626
2023-10-13 2023-10-11 4.406 11,269,554 -5,093 0.02% 49,653,103
2023-10-05 2023-10-03 4.229 11,274,647 +27,163 0.02% 47,683,208
2023-10-04 2023-09-29 4.441 11,247,484 -25,466 0.02% 49,953,371
2023-09-29 2023-09-27 4.406 11,272,950 +8,489 0.02% 49,668,066
2023-09-27 2023-09-25 4.418 11,264,461 -2,547 0.02% 49,763,366
2023-09-26 2023-09-22 4.488 11,267,008 -15,576 0.02% 50,571,012
2023-09-25 2023-09-21 4.430 11,282,584 -849 0.02% 49,976,345
2023-09-21 2023-09-19 4.500 11,283,433 -16,977 0.02% 50,777,660
2023-09-18 2023-09-14 4.465 11,300,410 -25,465 0.02% 50,454,683
2023-09-13 2023-09-11 4.418 11,325,875 +8,488 0.02% 50,034,677
2023-09-12 2023-09-07 4.441 11,317,387 -1,698 0.02% 50,263,831
2023-09-07 2023-09-05 4.335 11,319,085 -8,488 0.02% 49,071,260
2023-09-06 2023-09-04 4.394 11,327,573 +11,035 0.02% 49,775,287
2023-09-04 2023-08-30 4.206 11,316,538 -13,582 0.02% 47,593,744
2023-08-30 2023-08-28 4.135 11,330,120 +8,489 0.02% 46,850,011
2023-08-29 2023-08-25 4.076 11,321,631 -16,128 0.02% 46,148,030
2023-08-28 2023-08-24 4.064 11,337,759 +25,465 0.02% 46,080,203
2023-08-25 2023-08-23 4.029 11,312,294 -252,109 0.02% 45,576,908
2023-08-24 2023-08-22 4.005 11,564,403 -241,074 0.02% 46,320,176
2023-08-23 2023-08-21 3.958 11,805,477 +11,884 0.02% 46,729,473
2023-08-21 2023-08-17 4.029 11,793,593 +8,489 0.02% 47,516,048
2023-08-18 2023-08-16 4.029 11,785,104 +8,488 0.02% 47,481,846
2023-08-16 2023-08-14 4.123 11,776,616 +5,093 0.02% 48,557,534
2023-08-15 2023-08-11 4.206 11,771,523 +8,489 0.02% 49,507,265
2023-08-10 2023-08-08 4.241 11,763,034 +2,546 0.02% 49,887,291
2023-08-09 2023-08-07 4.288 11,760,488 +23,692 0.02% 50,430,677
2023-08-02 2023-07-31 4.477 11,736,796 -33,954 0.02% 52,541,349
2023-08-01 2023-07-28 4.406 11,770,750 -8,489 0.02% 51,861,349
2023-07-31 2023-07-27 4.359 11,779,239 +8,489 0.02% 51,343,684
2023-07-27 2023-07-25 4.347 11,770,750 -33,946 0.02% 51,168,015
2023-07-26 2023-07-24 4.229 11,804,696 +4,244 0.02% 49,924,914
2023-07-24 2023-07-20 4.253 11,800,452 +17,826 0.02% 50,184,998
2023-07-19 2023-07-14 4.312 11,782,626 -8,488 0.02% 50,803,221
2023-07-18 2023-07-13 4.265 11,791,114 -1,698 0.02% 50,284,192
2023-07-14 2023-07-12 4.241 11,792,812 +44,140 0.02% 50,013,580
2023-07-13 2023-07-11 4.241 11,748,672 +8,489 0.02% 49,826,381
2023-07-12 2023-07-10 4.229 11,740,183 +16,595 0.02% 49,652,073
2023-07-11 2023-07-07 4.253 11,723,588 +51,771 0.02% 49,858,111
2023-07-10 2023-07-06 4.312 11,671,817 +28,861 0.02% 50,325,445
2023-07-07 2023-07-05 5.766 11,642,956 +61,967 0.02% 67,130,945
2023-07-06 2023-07-04 5.878 11,580,989 +1,873,665 0.02% 68,073,386
2023-07-05 2023-07-03 5.948 9,707,324 +427,695 0.02% 57,740,836
2023-06-30 2023-06-28 5.836 9,279,629 -6,416 0.01% 54,155,383
2023-06-28 2023-06-26 5.766 9,286,045 -7,128 0.02% 53,541,470
2023-06-26 2023-06-21 5.836 9,293,173 -22,097 0.02% 54,234,425
2023-06-23 2023-06-20 5.850 9,315,270 -27,088 0.02% 54,494,063
2023-06-21 2023-06-19 5.864 9,342,358 -7,128 0.02% 54,783,588
2023-06-20 2023-06-16 5.906 9,349,486 +21,385 0.02% 55,218,870
2023-06-19 2023-06-15 5.850 9,328,101 +29,226 0.02% 54,569,124
2023-06-16 2023-06-14 5.822 9,298,875 +26,374 0.02% 54,137,250
2023-06-15 2023-06-13 5.962 9,272,501 +7,841 0.01% 55,284,515
2023-06-12 2023-06-08 6.088 9,264,660 -17,820 0.01% 56,407,506
2023-06-09 2023-06-07 6.032 9,282,480 -745 0.02% 55,995,118
2023-06-07 2023-06-05 5.990 9,283,225 +2,138 0.02% 55,608,917
2023-06-05 2023-06-01 5.794 9,281,087 +2,139 0.02% 53,773,286
2023-05-31 2023-05-29 5.962 9,278,948 -7,129 0.01% 55,322,953
2023-05-24 2023-05-22 6.243 9,286,077 -4,277 0.02% 57,970,891
2023-05-22 2023-05-18 6.243 9,290,354 +5,032 0.02% 57,997,591
2023-05-19 2023-05-17 6.131 9,285,322 +9,267 0.02% 56,924,089
2023-05-18 2023-05-16 6.201 9,276,055 -12,897 0.01% 57,517,933
2023-05-17 2023-05-15 6.201 9,288,952 +4,277 0.02% 57,597,903
2023-05-16 2023-05-12 6.074 9,284,675 +7,128 0.02% 56,399,115
2023-05-15 2023-05-11 6.201 9,277,547 +3,564 0.01% 57,527,184
2023-05-12 2023-05-10 6.271 9,273,983 +22,098 0.01% 58,155,595
2023-05-11 2023-05-09 6.467 9,251,885 -27,088 0.01% 59,834,110
2023-05-10 2023-05-08 6.551 9,278,973 -15,682 0.01% 60,790,326
2023-05-09 2023-05-05 6.271 9,294,655 -42,056 0.02% 58,285,225
2023-05-08 2023-05-04 6.131 9,336,711 -34,929 0.02% 57,239,132
2023-05-04 2023-05-02 5.892 9,371,640 +14,257 0.02% 55,218,241
2023-04-25 2023-04-21 5.976 9,357,383 +7,128 0.02% 55,921,870
2023-04-21 2023-04-19 6.018 9,350,255 +11,758 0.02% 56,272,788
2023-04-19 2023-04-17 6.060 9,338,497 +65 0.02% 56,595,046
2023-04-18 2023-04-14 5.962 9,338,432 -6,480 0.02% 55,677,609
2023-04-11 2023-04-04 5.822 9,344,912 -745 0.02% 54,405,273
2023-04-06 2023-04-03 5.766 9,345,657 +78,410 0.02% 53,885,181
2023-04-04 2023-03-31 5.864 9,267,247 -128,308 0.01% 54,343,137
2023-03-31 2023-03-29 6.018 9,395,555 -20,704 0.02% 56,545,417
2023-03-30 2023-03-28 5.934 9,416,259 -8,554 0.02% 55,877,433
2023-03-24 2023-03-22 5.920 9,424,813 -14,256 0.02% 55,795,976
2023-03-22 2023-03-20 5.906 9,439,069 +118,624 0.02% 55,747,955
2023-03-21 2023-03-17 5.962 9,320,445 -9,266 0.02% 55,570,367
2023-03-20 2023-03-16 5.934 9,329,711 -39,206 0.02% 55,363,845
2023-03-14 2023-03-10 5.696 9,368,917 -64,154 0.02% 53,362,124
2023-03-13 2023-03-09 5.752 9,433,071 -29,796 0.02% 54,256,858
2023-03-10 2023-03-08 5.808 9,462,867 +7,128 0.02% 54,959,245
2023-03-09 2023-03-07 5.836 9,455,739 -41,021 0.02% 55,183,150
2023-03-08 2023-03-06 5.794 9,496,760 -21,384 0.02% 55,022,865
2023-03-07 2023-03-03 5.752 9,518,144 -71,283 0.02% 54,746,179
2023-03-06 2023-03-02 5.696 9,589,427 -1,490 0.02% 54,618,073
2023-03-01 2023-02-27 5.541 9,590,917 +7,129 0.02% 53,146,530
2023-02-28 2023-02-24 5.597 9,583,788 +9,266 0.02% 53,644,818
2023-02-24 2023-02-22 5.626 9,574,522 -12,118 0.02% 53,861,589
2023-02-23 2023-02-21 5.654 9,586,640 +2,139 0.02% 54,198,735
2023-02-22 2023-02-20 5.654 9,584,501 +63,441 0.02% 54,186,642
2023-02-20 2023-02-16 5.583 9,521,060 +6,487 0.02% 53,160,133
2023-02-17 2023-02-15 5.583 9,514,573 +78,411 0.02% 53,123,913
2023-02-15 2023-02-13 5.654 9,436,162 +8,943 0.02% 53,347,997
2023-02-13 2023-02-09 5.682 9,427,219 +5,703 0.02% 53,561,941
2023-02-10 2023-02-08 5.724 9,421,516 -7,128 0.02% 53,926,053
2023-02-09 2023-02-07 5.682 9,428,644 +8,554 0.02% 53,570,037
2023-02-07 2023-02-03 5.724 9,420,090 +45,755 0.02% 53,917,891
2023-02-06 2023-02-02 5.794 9,374,335 -35,641 0.02% 54,313,552
2023-02-01 2023-01-30 5.892 9,409,976 +4,277 0.02% 55,444,119
2023-01-31 2023-01-27 6.032 9,405,699 -7,128 0.02% 56,738,417
2023-01-20 2023-01-18 5.976 9,412,827 -7,129 0.02% 56,253,216
2023-01-17 2023-01-13 5.892 9,419,956 +7,129 0.02% 55,502,922
2023-01-16 2023-01-12 5.864 9,412,827 +712 0.02% 55,196,818
2023-01-12 2023-01-10 5.808 9,412,115 -2,851 0.02% 54,664,484
2023-01-10 2023-01-06 5.794 9,414,966 -14,256 0.02% 54,548,962
2023-01-09 2023-01-05 5.808 9,429,222 -3,565 0.02% 54,763,839
2023-01-06 2023-01-04 5.794 9,432,787 -2,851 0.02% 54,652,214
2023-01-05 2023-01-03 5.696 9,435,638 -57,026 0.02% 53,742,144
2023-01-04 2022-12-30 5.640 9,492,664 +14,257 0.02% 53,534,265
2022-12-30 2022-12-28 5.611 9,478,407 -32,077 0.02% 53,187,923
2022-12-29 2022-12-23 5.401 9,510,484 +3,725 0.02% 51,366,625
2022-12-28 2022-12-22 5.443 9,506,759 -78,411 0.02% 51,746,609
2022-12-21 2022-12-19 5.331 9,585,170 +7,128 0.02% 51,097,670
2022-12-20 2022-12-16 5.387 9,578,042 -7,128 0.02% 51,597,142
2022-12-16 2022-12-14 5.387 9,585,170 +7,128 0.02% 51,635,541
2022-12-15 2022-12-13 5.387 9,578,042 +57,739 0.02% 51,597,142
2022-12-13 2022-12-09 5.457 9,520,303 -22,097 0.02% 51,953,888
2022-12-12 2022-12-08 5.387 9,542,400 -10,693 0.02% 51,405,138
2022-12-09 2022-12-07 5.331 9,553,093 +14,257 0.02% 50,926,671
2022-12-07 2022-12-05 5.401 9,538,836 +12,118 0.02% 51,519,756
2022-12-06 2022-12-02 5.359 9,526,718 +79,836 0.02% 51,053,363
2022-12-02 2022-11-30 5.485 9,446,882 -4,990 0.02% 51,818,273
2022-12-01 2022-11-29 5.443 9,451,872 -21,384 0.02% 51,447,851
2022-11-30 2022-11-28 5.303 9,473,256 +17,820 0.02% 50,235,272
2022-11-29 2022-11-25 5.401 9,455,436 -7,128 0.02% 51,069,308
2022-11-25 2022-11-23 5.289 9,462,564 -3,564 0.02% 50,045,826
2022-11-24 2022-11-22 5.233 9,466,128 +4,277 0.02% 49,533,485
2022-11-23 2022-11-21 5.149 9,461,851 +6,415 0.02% 48,714,680
2022-11-22 2022-11-18 5.149 9,455,436 +17,108 0.02% 48,681,652
2022-11-17 2022-11-15 5.289 9,438,328 +713 0.02% 49,917,646
2022-11-16 2022-11-14 5.177 9,437,615 -17,660 0.02% 48,854,695
2022-11-15 2022-11-11 5.233 9,455,275 -85,539 0.02% 49,476,695
2022-11-11 2022-11-09 5.050 9,540,814 -7,128 0.02% 48,184,307
2022-11-09 2022-11-07 5.022 9,547,942 +7,128 0.02% 47,952,415
2022-11-03 2022-11-01 4.798 9,540,814 +7,129 0.02% 45,775,091
2022-11-02 2022-10-31 4.784 9,533,685 +7,128 0.02% 45,607,142
2022-10-31 2022-10-27 5.092 9,526,557 -7,128 0.02% 48,513,240
2022-10-27 2022-10-25 5.135 9,533,685 -8,554 0.02% 48,950,774
2022-10-26 2022-10-24 5.078 9,542,239 -5,703 0.02% 48,459,234
2022-10-25 2022-10-21 5.219 9,547,942 +1,426 0.02% 49,827,649
2022-10-20 2022-10-18 5.149 9,546,516 -35,641 0.02% 49,150,581
2022-10-14 2022-10-12 5.092 9,582,157 +7,128 0.02% 48,796,378
2022-10-12 2022-10-10 5.191 9,575,029 +71,282 0.02% 49,700,357
2022-10-11 2022-10-07 5.261 9,503,747 -17,878 0.02% 49,996,985
2022-10-07 2022-10-05 5.345 9,521,625 -76,497 0.02% 50,892,494
2022-10-06 2022-10-03 5.092 9,598,122 +78,410 0.02% 48,877,679
2022-10-03 2022-09-29 5.022 9,519,712 +10,693 0.02% 47,810,636
2022-09-29 2022-09-27 5.219 9,509,019 -7,129 0.02% 49,624,522
2022-09-28 2022-09-26 5.289 9,516,148 -21,384 0.02% 50,329,223
2022-09-27 2022-09-23 5.359 9,537,532 -14,257 0.02% 51,111,315
2022-09-26 2022-09-22 5.359 9,551,789 +9,980 0.02% 51,187,718
2022-09-23 2022-09-21 5.387 9,541,809 +3,403 0.02% 51,401,954
2022-09-22 2022-09-20 5.443 9,538,406 -2,245 0.02% 51,918,868
2022-09-21 2022-09-19 5.457 9,540,651 +1,426 0.02% 52,064,931
2022-09-20 2022-09-16 5.429 9,539,225 -34,216 0.02% 51,789,503
2022-09-16 2022-09-14 5.373 9,573,441 +713 0.02% 51,438,053
2022-09-13 2022-09-08 5.415 9,572,728 +84,113 0.02% 51,837,101
2022-09-09 2022-09-07 5.457 9,488,615 -32,255 0.02% 51,780,962
2022-09-08 2022-09-06 5.471 9,520,870 +9,267 0.02% 52,090,548
2022-09-07 2022-09-05 5.471 9,511,603 -4,374 0.02% 52,039,846
2022-09-06 2022-09-02 5.527 9,515,977 +42,057 0.02% 52,597,765
2022-09-02 2022-08-31 5.611 9,473,920 +713 0.02% 53,162,744
2022-09-01 2022-08-30 5.611 9,473,207 +4,470 0.02% 53,158,743
2022-08-31 2022-08-29 5.626 9,468,737 +713 0.02% 53,266,494
2022-08-30 2022-08-26 5.668 9,468,024 -7,128 0.02% 53,660,955
2022-08-26 2022-08-24 5.555 9,475,152 +14,969 0.02% 52,637,961
2022-08-23 2022-08-19 5.682 9,460,183 +17,108 0.02% 53,749,230
2022-08-22 2022-08-18 5.682 9,443,075 +7,128 0.02% 53,652,028
2022-08-18 2022-08-16 5.710 9,435,947 -14,257 0.02% 53,876,278
2022-08-17 2022-08-15 5.738 9,450,204 +8,489 0.02% 54,222,829
2022-08-16 2022-08-12 5.780 9,441,715 -1,033 0.02% 54,571,487
2022-08-15 2022-08-11 5.766 9,442,748 -7,841 0.02% 54,444,988
2022-08-11 2022-08-09 5.766 9,450,589 -1,491 0.02% 54,490,197
2022-08-05 2022-08-03 5.654 9,452,080 -713 0.02% 53,437,991
2022-08-04 2022-08-02 5.710 9,452,793 -4,989 0.02% 53,972,463
2022-08-03 2022-08-01 5.822 9,457,782 -2,852 0.02% 55,062,393
2022-08-02 2022-07-29 5.822 9,460,634 +7,841 0.02% 55,078,997
2022-07-28 2022-07-26 5.822 9,452,793 -42,769 0.02% 55,033,347
2022-07-26 2022-07-22 5.738 9,495,562 +4,342 0.02% 54,483,082
2022-07-22 2022-07-20 5.766 9,491,220 -7,128 0.02% 54,724,468
2022-07-20 2022-07-18 5.794 9,498,348 -71,283 0.02% 55,032,065
2022-07-19 2022-07-15 5.626 9,569,631 +19,246 0.02% 53,834,074
2022-07-18 2022-07-14 5.682 9,550,385 +48,472 0.02% 54,261,724
2022-07-15 2022-07-13 5.822 9,501,913 +23,523 0.02% 55,319,320
2022-07-14 2022-07-12 5.920 9,478,390 -39,205 0.02% 56,113,158
2022-07-12 2022-07-08 6.004 9,517,595 -5,703 0.02% 57,146,373
2022-07-07 2022-07-05 6.074 9,523,298 -6,415 0.02% 57,848,613
2022-07-06 2022-07-04 6.088 9,529,713 -36,354 0.02% 58,021,271
2022-07-05 2022-06-30 7.667 9,566,067 +14,256 0.02% 73,344,669
2022-07-04 2022-06-29 7.684 9,551,811 +1,410,132 0.02% 73,392,523
2022-06-30 2022-06-28 7.634 8,141,679 -18,842 0.02% 62,155,730
2022-06-29 2022-06-27 7.503 8,160,521 -6,078 0.02% 61,225,444
2022-06-28 2022-06-24 7.453 8,166,599 +6,078 0.02% 60,867,946
2022-06-27 2022-06-23 7.453 8,160,521 +608 0.02% 60,822,645
2022-06-24 2022-06-22 7.453 8,159,913 +6,078 0.02% 60,818,114
2022-06-23 2022-06-21 7.568 8,153,835 -12,764 0.02% 61,711,907
2022-06-22 2022-06-20 7.371 8,166,599 +12,156 0.02% 60,196,115
2022-06-21 2022-06-17 7.404 8,154,443 +12,764 0.02% 60,374,845
2022-06-20 2022-06-16 7.338 8,141,679 +12,155 0.02% 59,744,516
2022-06-17 2022-06-15 7.420 8,129,524 +25,527 0.02% 60,324,103
2022-06-16 2022-06-14 7.437 8,103,997 +12,156 0.02% 60,268,020
2022-06-15 2022-06-13 7.420 8,091,841 +12,156 0.02% 60,044,481
2022-06-13 2022-06-09 7.519 8,079,685 +6,078 0.02% 60,751,897
2022-06-10 2022-06-08 7.552 8,073,607 +29,781 0.02% 60,971,869
2022-06-09 2022-06-07 7.585 8,043,826 +12,156 0.02% 61,011,655
2022-06-07 2022-06-02 7.651 8,031,670 +60,779 0.02% 61,448,039
2022-06-06 2022-06-01 7.717 7,970,891 +6,077 0.02% 61,507,621
2022-05-31 2022-05-27 7.733 7,964,814 -6,077 0.02% 61,591,774
2022-05-30 2022-05-26 7.651 7,970,891 +6,685 0.02% 60,983,036
2022-05-27 2022-05-25 7.667 7,964,206 -5,470 0.02% 61,062,927
2022-05-24 2022-05-20 7.651 7,969,676 -21,965 0.02% 60,973,740
2022-05-23 2022-05-19 7.519 7,991,641 +30,389 0.02% 60,089,886
2022-05-11 2022-05-06 7.536 7,961,252 +42,545 0.02% 59,992,376
2022-05-10 2022-05-05 7.667 7,918,707 +27,241 0.02% 60,714,078
2022-05-06 2022-05-04 7.766 7,891,466 -12,156 0.01% 61,284,254
2022-05-04 2022-04-29 7.799 7,903,622 -3,176 0.01% 61,638,735
2022-04-29 2022-04-27 7.618 7,906,798 +6,078 0.01% 60,232,495
2022-04-28 2022-04-26 7.601 7,900,720 +28,035 0.01% 60,056,202
2022-04-26 2022-04-22 7.766 7,872,685 -91,168 0.01% 61,138,403
2022-04-22 2022-04-20 7.749 7,963,853 +3,039 0.02% 61,715,373
2022-04-21 2022-04-19 7.766 7,960,814 +7,293 0.02% 61,822,803
2022-04-20 2022-04-14 7.815 7,953,521 +12,156 0.02% 62,158,748
2022-04-19 2022-04-13 7.815 7,941,365 +6,078 0.02% 62,063,746
2022-04-13 2022-04-11 7.865 7,935,287 -45,584 0.02% 62,407,926
2022-04-11 2022-04-07 7.881 7,980,871 +1,823 0.02% 62,897,737
2022-04-08 2022-04-06 7.914 7,979,048 -24,311 0.02% 63,145,931
2022-04-06 2022-04-01 7.963 8,003,359 -18,234 0.02% 63,733,369
2022-04-04 2022-03-31 7.914 8,021,593 -6,078 0.02% 63,482,631
2022-04-01 2022-03-30 7.832 8,027,671 +6,078 0.02% 62,870,329
2022-03-30 2022-03-28 7.717 8,021,593 +6,078 0.02% 61,898,864
2022-03-29 2022-03-25 7.717 8,015,515 -384,121 0.02% 61,851,963
2022-03-28 2022-03-24 7.667 8,399,636 -2,431 0.02% 64,401,443
2022-03-25 2022-03-23 7.618 8,402,067 -4,862 0.02% 64,005,360
2022-03-23 2022-03-21 7.552 8,406,929 +322,126 0.02% 63,489,116
2022-03-22 2022-03-18 7.618 8,084,803 -48,623 0.02% 61,588,503
2022-03-21 2022-03-17 7.536 8,133,426 +3,039 0.02% 61,289,801
2022-03-18 2022-03-16 7.239 8,130,387 +608 0.02% 58,859,031
2022-03-17 2022-03-15 7.289 8,129,779 +100,230 0.02% 59,255,911
2022-03-16 2022-03-14 7.568 8,029,549 -35,859 0.02% 60,771,254
2022-03-15 2022-03-11 7.536 8,065,408 -3,039 0.02% 60,777,249
2022-03-14 2022-03-10 7.519 8,068,447 -6,352 0.02% 60,667,398
2022-03-11 2022-03-09 7.420 8,074,799 -607 0.02% 59,918,023
2022-03-09 2022-03-07 7.453 8,075,406 -1,824 0.02% 60,188,259
2022-03-02 2022-02-28 7.684 8,077,230 -4,345,671 0.02% 62,062,397
2022-02-28 2022-02-24 7.651 12,422,901 +30,390 0.02% 95,044,107
2022-02-24 2022-02-22 7.832 12,392,511 +6,078 0.02% 97,054,456
2022-02-23 2022-02-21 7.947 12,386,433 +4,254,503 0.02% 98,433,427
2022-02-21 2022-02-17 7.881 8,131,930 -4,863 0.02% 64,088,242
2022-02-18 2022-02-16 7.832 8,136,793 +6,078 0.02% 63,724,940
2022-02-15 2022-02-11 8.111 8,130,715 -7,321 0.02% 65,951,530
2022-02-14 2022-02-10 8.046 8,138,036 -145,868 0.02% 65,475,328
2022-02-10 2022-02-08 7.996 8,283,904 -24,312 0.02% 66,240,033
2022-02-09 2022-02-07 7.963 8,308,216 -35,859 0.02% 66,161,045
2022-02-08 2022-02-04 7.865 8,344,075 -16,410 0.02% 65,622,884
2022-02-07 2022-01-31 7.749 8,360,485 -2,542 0.02% 64,789,047
2022-01-28 2022-01-26 7.782 8,363,027 -8,619 0.02% 65,083,943
2022-01-27 2022-01-25 7.766 8,371,646 -15,803 0.02% 65,013,279
2022-01-25 2022-01-21 7.733 8,387,449 -635 0.02% 64,860,003
2022-01-24 2022-01-20 7.717 8,388,084 -1,270 0.02% 64,726,903
2022-01-20 2022-01-18 7.684 8,389,354 -283,228 0.02% 64,460,640
2022-01-19 2022-01-17 7.733 8,672,582 +291,129 0.02% 67,064,932
2022-01-18 2022-01-14 7.749 8,381,453 +128,851 0.02% 64,951,538
2022-01-17 2022-01-13 7.733 8,252,602 -325,773 0.02% 63,817,234
2022-01-14 2022-01-12 7.585 8,578,375 +301,461 0.02% 65,066,159
2022-01-13 2022-01-11 7.618 8,276,914 -16,410 0.02% 63,051,968
2022-01-12 2022-01-10 7.634 8,293,324 -26,742 0.02% 63,313,428
2022-01-07 2022-01-05 7.437 8,320,066 -14,477 0.02% 61,874,887
2022-01-06 2022-01-04 7.305 8,334,543 -20,665 0.02% 60,885,514
2022-01-04 2021-12-31 7.239 8,355,208 -6,078 0.02% 60,486,598
2022-01-03 2021-12-29 7.289 8,361,286 -12,156 0.02% 60,943,308
2021-12-30 2021-12-28 7.289 8,373,442 -7,293 0.02% 61,031,910
2021-12-29 2021-12-24 7.206 8,380,735 -12,156 0.02% 60,395,619
2021-12-23 2021-12-21 7.042 8,392,891 -7,293 0.02% 59,102,325
2021-12-22 2021-12-20 7.058 8,400,184 -6,664 0.02% 59,291,892
2021-12-21 2021-12-17 7.058 8,406,848 +10,940 0.02% 59,338,929
2021-12-20 2021-12-16 7.009 8,395,908 +12,742 0.02% 58,847,292
2021-12-17 2021-12-15 7.042 8,383,166 +9,117 0.02% 59,033,842
2021-12-15 2021-12-13 7.124 8,374,049 -6,078 0.02% 59,658,538
2021-12-14 2021-12-10 7.141 8,380,127 -6,078 0.02% 59,839,719
2021-12-13 2021-12-09 7.124 8,386,205 +12,156 0.02% 59,745,140
2021-12-10 2021-12-08 7.091 8,374,049 +6,078 0.02% 59,382,979
2021-12-08 2021-12-06 7.239 8,367,971 -9,117 0.02% 60,578,994
2021-12-07 2021-12-03 7.174 8,377,088 -6,078 0.02% 60,093,678
2021-12-03 2021-12-01 6.877 8,383,166 -15,195 0.02% 57,654,547
2021-12-02 2021-11-30 6.779 8,398,361 +10,968 0.02% 56,929,972
2021-11-29 2021-11-25 6.993 8,387,393 -1,796 0.02% 58,649,611
2021-11-25 2021-11-23 6.993 8,389,189 -1,215 0.02% 58,662,170
2021-11-23 2021-11-19 7.009 8,390,404 -12,156 0.02% 58,808,715
2021-11-12 2021-11-10 6.943 8,402,560 -4,862 0.02% 58,340,922
2021-11-10 2021-11-08 6.960 8,407,422 +7,293 0.02% 58,513,009
2021-11-09 2021-11-05 6.894 8,400,129 -6,078 0.02% 57,909,417
2021-11-08 2021-11-04 7.009 8,406,207 +12,156 0.02% 58,919,479
2021-11-05 2021-11-03 7.075 8,394,051 +31,605 0.02% 59,386,711
2021-11-04 2021-11-02 7.091 8,362,446 -9,117 0.02% 59,300,699
2021-11-03 2021-11-01 7.091 8,371,563 +15,195 0.02% 59,365,350
2021-11-02 2021-10-29 7.009 8,356,368 +7,901 0.02% 58,570,155
2021-10-29 2021-10-27 7.091 8,348,467 +8,509 0.02% 59,201,569
2021-10-28 2021-10-26 7.108 8,339,958 -1,936 0.02% 59,278,448
2021-10-27 2021-10-25 7.124 8,341,894 +6,077 0.02% 59,429,459
2021-10-25 2021-10-21 7.190 8,335,817 -10,940 0.02% 59,934,767
2021-10-22 2021-10-20 7.174 8,346,757 +13,979 0.02% 59,876,096
2021-10-21 2021-10-19 7.190 8,332,778 +3,451 0.02% 59,912,917
2021-10-20 2021-10-18 7.091 8,329,327 +6,078 0.02% 59,065,842
2021-10-19 2021-10-15 7.157 8,323,249 +2,544 0.02% 59,570,516
2021-10-12 2021-10-08 7.190 8,320,705 +12,763 0.02% 59,826,112
2021-10-07 2021-10-05 7.091 8,307,942 -6,078 0.02% 58,914,194
2021-10-06 2021-10-04 7.025 8,314,020 -1,215 0.02% 58,410,128
2021-09-30 2021-09-28 6.976 8,315,235 +85,759 0.02% 58,008,228
2021-09-29 2021-09-27 6.894 8,229,476 -6,713 0.02% 56,732,957
2021-09-28 2021-09-24 6.894 8,236,189 +36,597 0.02% 56,779,236
2021-09-23 2021-09-20 6.927 8,199,592 -23,095 0.02% 56,796,759
2021-09-21 2021-09-17 7.141 8,222,687 +24,311 0.02% 58,715,492
2021-09-17 2021-09-15 7.239 8,198,376 +18,234 0.02% 59,351,230
2021-09-16 2021-09-14 7.239 8,180,142 +18,233 0.02% 59,219,227
2021-09-15 2021-09-13 7.371 8,161,909 -30,389 0.02% 60,161,545
2021-09-14 2021-09-10 7.355 8,192,298 +6,078 0.02% 60,250,753
2021-09-10 2021-09-08 7.305 8,186,220 +12,155 0.02% 59,801,985
2021-09-08 2021-09-06 7.338 8,174,065 +24,038 0.02% 59,982,168
2021-09-07 2021-09-03 7.256 8,150,027 +4,255 0.02% 59,135,307
2021-09-06 2021-09-02 7.223 8,145,772 -6,078 0.02% 58,836,386
2021-09-01 2021-08-30 7.141 8,151,850 +127,635 0.02% 58,209,668
2021-08-31 2021-08-27 7.141 8,024,215 -36,467 0.02% 57,298,269
2021-08-30 2021-08-26 7.108 8,060,682 +4,254 0.02% 57,293,420
2021-08-27 2021-08-25 7.141 8,056,428 +12,156 0.02% 57,528,291
2021-08-26 2021-08-24 7.157 8,044,272 +6,078 0.02% 57,573,843
2021-08-25 2021-08-23 7.206 8,038,194 -7,293 0.02% 57,927,103
2021-08-24 2021-08-20 7.157 8,045,487 -9,117 0.02% 57,582,539
2021-08-23 2021-08-19 7.174 8,054,604 +18,233 0.02% 57,780,314
2021-08-20 2021-08-18 7.223 8,036,371 +37,683 0.02% 58,046,189
2021-08-19 2021-08-17 7.174 7,998,688 -9,117 0.02% 57,379,196
2021-08-18 2021-08-16 7.239 8,007,805 -3,039 0.02% 57,971,613
2021-08-17 2021-08-13 7.190 8,010,844 -7,293 0.02% 57,598,202
2021-08-16 2021-08-12 7.239 8,018,137 +6,078 0.02% 58,046,410
2021-08-13 2021-08-11 7.272 8,012,059 -24,312 0.02% 58,266,056
2021-08-12 2021-08-10 7.091 8,036,371 -3,121 0.02% 56,988,400
2021-08-10 2021-08-06 7.058 8,039,492 -18,233 0.02% 56,745,982
2021-08-05 2021-08-03 7.157 8,057,725 -19,449 0.02% 57,670,128
2021-08-04 2021-08-02 7.157 8,077,174 -12,156 0.02% 57,809,327
2021-08-03 2021-07-30 7.108 8,089,330 +12,763 0.02% 57,497,044
2021-08-02 2021-07-29 7.157 8,076,567 +90,561 0.02% 57,804,982
2021-07-30 2021-07-28 7.305 7,986,006 -18,234 0.02% 58,339,381
2021-07-29 2021-07-27 7.322 8,004,240 +29,174 0.02% 58,604,279
2021-07-28 2021-07-26 7.239 7,975,066 +1,243 0.02% 57,734,602
2021-07-26 2021-07-22 7.289 7,973,823 -4,255 0.02% 58,119,187
2021-07-23 2021-07-21 7.223 7,978,078 +9,117 0.02% 57,625,143
2021-07-22 2021-07-20 7.256 7,968,961 +30,389 0.02% 57,821,520
2021-07-21 2021-07-19 7.322 7,938,572 -12,156 0.02% 58,123,481
2021-07-20 2021-07-16 7.371 7,950,728 +13,980 0.02% 58,604,926
2021-07-19 2021-07-15 7.371 7,936,748 -5,471 0.02% 58,501,880
2021-07-16 2021-07-14 7.256 7,942,219 +7,294 0.02% 57,627,485
2021-07-15 2021-07-13 7.338 7,934,925 +4,862 0.02% 58,227,333
2021-07-14 2021-07-12 7.338 7,930,063 -26,135 0.02% 58,191,655
2021-07-13 2021-07-09 7.404 7,956,198 +17,018 0.02% 58,907,055
2021-07-12 2021-07-08 7.437 7,939,180 +21,273 0.02% 59,042,304
2021-07-09 2021-07-07 7.536 7,917,907 +13,371 0.02% 59,665,748
2021-07-08 2021-07-06 7.585 7,904,536 -6,078 0.01% 59,955,154
2021-07-07 2021-07-05 7.552 7,910,614 +7,294 0.01% 59,740,946
2021-07-06 2021-07-02 7.486 7,903,320 +72,934 0.01% 59,165,723
2021-07-05 2021-06-30 7.503 7,830,386 +18,234 0.01% 58,748,560
2021-07-02 2021-06-29 7.585 7,812,152 +94,785 0.01% 59,254,430
2021-06-30 2021-06-28 7.717 7,717,367 +48,623 0.01% 59,551,295
2021-06-29 2021-06-25 8.822 7,668,744 +189,629 0.01% 67,651,098
2021-06-28 2021-06-24 8.822 7,479,115 +484,022 0.01% 65,978,255
2021-06-25 2021-06-23 8.822 6,995,093 -318,669 0.01% 61,708,374
2021-06-23 2021-06-21 8.787 7,313,762 +5,690 0.01% 64,262,516
2021-06-22 2021-06-18 8.874 7,308,072 +9,105 0.01% 64,854,646
2021-06-21 2021-06-17 8.874 7,298,967 -14,329 0.01% 64,773,844
2021-06-18 2021-06-16 8.874 7,313,296 -28,453 0.01% 64,901,005
2021-06-17 2021-06-15 8.751 7,341,749 +33,006 0.01% 64,250,390
2021-06-11 2021-06-09 8.839 7,308,743 +596 0.01% 64,603,727
2021-06-09 2021-06-07 8.769 7,308,147 -34,143 0.01% 64,084,753
2021-06-08 2021-06-04 8.857 7,342,290 -4,553 0.01% 65,029,283
2021-06-07 2021-06-03 8.787 7,346,843 +61,259 0.01% 64,553,183
2021-06-04 2021-06-02 8.874 7,285,584 +10,704 0.01% 64,655,078
2021-06-03 2021-06-01 8.927 7,274,880 +26,202 0.01% 64,943,612
2021-06-02 2021-05-31 8.962 7,248,678 -2,845 0.01% 64,964,467
2021-06-01 2021-05-28 8.962 7,251,523 +1,138 0.01% 64,989,965
2021-05-31 2021-05-27 8.910 7,250,385 -5,122 0.01% 64,597,532
2021-05-28 2021-05-26 8.910 7,255,507 -58,806 0.01% 64,643,166
2021-05-27 2021-05-25 8.822 7,314,313 +6,855 0.01% 64,524,427
2021-05-26 2021-05-24 8.699 7,307,458 +14,795 0.01% 63,565,054
2021-05-25 2021-05-21 8.716 7,292,663 +5,691 0.01% 63,564,512
2021-05-24 2021-05-20 8.699 7,286,972 +11,381 0.01% 63,386,854
2021-05-21 2021-05-18 8.787 7,275,591 +5,096 0.01% 63,927,125
2021-05-20 2021-05-17 8.681 7,270,495 +63,734 0.01% 63,115,761
2021-05-18 2021-05-14 8.769 7,206,761 +2,717 0.01% 63,195,705
2021-05-14 2021-05-12 8.769 7,204,044 +51,215 0.01% 63,171,879
2021-05-13 2021-05-11 8.804 7,152,829 -2,845 0.01% 62,974,172
2021-05-12 2021-05-10 8.857 7,155,674 +569 0.01% 63,376,460
2021-05-11 2021-05-07 8.874 7,155,105 +66,010 0.01% 63,497,158
2021-05-10 2021-05-06 8.787 7,089,095 +16,011 0.01% 62,288,475
2021-05-07 2021-05-05 8.822 7,073,084 +14,795 0.01% 62,396,385
2021-05-06 2021-05-04 8.734 7,058,289 +34,143 0.01% 61,645,690
2021-05-05 2021-05-03 8.787 7,024,146 +143,971 0.01% 61,717,799
2021-05-04 2021-04-30 8.892 6,880,175 +84,789 0.01% 61,178,228
2021-05-03 2021-04-29 9.226 6,795,386 -23,900 0.01% 62,693,184
2021-04-30 2021-04-28 9.314 6,819,286 +5,690 0.01% 63,512,860
2021-04-29 2021-04-27 9.261 6,813,596 +85,358 0.01% 63,100,658
2021-04-28 2021-04-26 9.384 6,728,238 +68,287 0.01% 63,137,808
2021-04-27 2021-04-23 9.525 6,659,951 -17,072 0.01% 63,433,287
2021-04-26 2021-04-22 9.384 6,677,023 +41,875 0.01% 62,657,206
2021-04-23 2021-04-21 9.489 6,635,148 +12,519 0.01% 62,963,849
2021-04-22 2021-04-20 9.665 6,622,629 -1,138 0.01% 64,008,848
2021-04-20 2021-04-16 9.560 6,623,767 +5,691 0.01% 63,321,449
2021-04-19 2021-04-15 9.525 6,618,076 +17,071 0.01% 63,034,445
2021-04-16 2021-04-14 9.683 6,601,005 +11,381 0.01% 63,915,848
2021-04-15 2021-04-13 9.648 6,589,624 -11,381 0.01% 63,574,049
2021-04-13 2021-04-09 9.665 6,601,005 -11,381 0.01% 63,799,848
2021-04-12 2021-04-08 9.648 6,612,386 +3,984 0.01% 63,793,648
2021-04-08 2021-04-01 9.771 6,608,402 +34,143 0.01% 64,568,120
2021-04-07 2021-03-31 9.806 6,574,259 -5,691 0.01% 64,465,581
2021-04-01 2021-03-30 9.771 6,579,950 +11,537 0.01% 64,290,126
2021-03-31 2021-03-29 9.823 6,568,413 -42,963 0.01% 64,523,684
2021-03-30 2021-03-26 9.560 6,611,376 -101,861 0.01% 63,202,994
2021-03-29 2021-03-25 9.419 6,713,237 +17,072 0.01% 63,232,982
2021-03-26 2021-03-24 9.472 6,696,165 +17,071 0.01% 63,425,194
2021-03-25 2021-03-23 9.612 6,679,094 -569 0.01% 64,202,476
2021-03-23 2021-03-19 9.489 6,679,663 +22,762 0.01% 63,386,272
2021-03-22 2021-03-18 9.683 6,656,901 +8,536 0.01% 64,457,075
2021-03-19 2021-03-17 9.718 6,648,365 +19,322 0.01% 64,608,087
2021-03-18 2021-03-16 9.718 6,629,043 -19,917 0.01% 64,420,318
2021-03-17 2021-03-15 9.841 6,648,960 +11,381 0.01% 65,431,766
2021-03-15 2021-03-11 9.788 6,637,579 -620 0.01% 64,969,839
2021-03-12 2021-03-10 9.718 6,638,199 +6,259 0.01% 64,509,295
2021-03-11 2021-03-09 9.753 6,631,940 -5,690 0.01% 64,681,557
2021-03-10 2021-03-08 9.771 6,637,630 +68,907 0.01% 64,853,695
2021-03-09 2021-03-05 9.612 6,568,723 -705,057 0.01% 63,141,540
2021-03-08 2021-03-04 9.279 7,273,780 +95,549 0.01% 67,490,241
2021-03-05 2021-03-03 9.279 7,178,231 -192,884 0.01% 66,603,683
2021-03-04 2021-03-02 8.769 7,371,115 +32,437 0.01% 64,636,916
2021-03-03 2021-03-01 8.857 7,338,678 +389,801 0.01% 64,997,292
2021-03-02 2021-02-26 8.892 6,948,877 -230,467 0.01% 61,789,124
2021-03-01 2021-02-25 9.208 7,179,344 +5,691 0.01% 66,109,359
2021-02-26 2021-02-24 9.085 7,173,653 +1,138 0.01% 65,174,514
2021-02-25 2021-02-23 9.261 7,172,515 -264,994 0.01% 66,424,604
2021-02-24 2021-02-22 9.015 7,437,509 +217,780 0.02% 67,048,917
2021-02-23 2021-02-19 8.822 7,219,729 +17,071 0.01% 63,690,038
2021-02-22 2021-02-18 8.927 7,202,658 -20,486 0.01% 64,298,879
2021-02-19 2021-02-17 9.050 7,223,144 -40,377 0.01% 65,370,288
2021-02-18 2021-02-16 8.892 7,263,521 -18,155 0.01% 64,586,925
2021-02-17 2021-02-11 8.787 7,281,676 -39,265 0.01% 63,980,591
2021-02-16 2021-02-09 8.453 7,320,941 -22,762 0.01% 61,881,222
2021-02-10 2021-02-08 8.523 7,343,703 -12,519 0.01% 62,589,825
2021-02-09 2021-02-05 8.558 7,356,222 -16,502 0.01% 62,955,066
2021-02-05 2021-02-03 8.593 7,372,724 -56,906 0.01% 63,355,414
2021-02-04 2021-02-02 8.628 7,429,630 +191,202 0.02% 64,105,542
2021-02-03 2021-02-01 8.699 7,238,428 +87,634 0.01% 62,964,586
2021-02-02 2021-01-29 8.699 7,150,794 -5,690 0.01% 62,202,288
2021-02-01 2021-01-28 8.769 7,156,484 +17,641 0.01% 62,754,828
2021-01-29 2021-01-27 8.910 7,138,843 -19,865 0.01% 63,603,745
2021-01-27 2021-01-25 8.892 7,158,708 +4,552 0.01% 63,654,932
2021-01-26 2021-01-22 8.857 7,154,156 +51,733 0.01% 63,363,016
2021-01-25 2021-01-21 9.120 7,102,423 -84,789 0.01% 64,776,993
2021-01-22 2021-01-20 9.015 7,187,212 +11,924 0.01% 64,792,497
2021-01-21 2021-01-19 9.085 7,175,288 +13,554 0.01% 65,189,369
2021-01-20 2021-01-18 9.015 7,161,734 +46,663 0.01% 64,562,813
2021-01-19 2021-01-15 9.068 7,115,071 -150,230 0.01% 64,517,248
2021-01-18 2021-01-14 8.839 7,265,301 +10,320 0.01% 64,219,732
2021-01-15 2021-01-13 8.857 7,254,981 +15,364 0.01% 64,256,004
2021-01-14 2021-01-12 8.945 7,239,617 -55,198 0.01% 64,756,038
2021-01-13 2021-01-11 8.769 7,294,815 +11,381 0.01% 63,967,845
2021-01-12 2021-01-08 8.716 7,283,434 -30,159 0.01% 63,484,070
2021-01-11 2021-01-07 8.628 7,313,593 -49,508 0.01% 63,104,332
2021-01-08 2021-01-06 8.470 7,363,101 +43,817 0.01% 62,366,977
2021-01-07 2021-01-05 8.453 7,319,284 +2,276 0.01% 61,867,216
2021-01-06 2021-01-04 8.523 7,317,008 -12,519 0.01% 62,362,306
2021-01-05 2020-12-31 8.839 7,329,527 -87,065 0.01% 64,787,441
2021-01-04 2020-12-29 8.611 7,416,592 -122,347 0.02% 63,862,713
2020-12-30 2020-12-28 8.365 7,538,939 -22,762 0.02% 63,061,468
2020-12-29 2020-12-24 7.978 7,561,701 +43,873 0.02% 60,328,461
2020-12-28 2020-12-22 7.978 7,517,828 +11,381 0.02% 59,978,436
2020-12-23 2020-12-21 7.978 7,506,447 +15,933 0.02% 59,887,636
2020-12-22 2020-12-18 8.084 7,490,514 +27,315 0.02% 60,550,307
2020-12-21 2020-12-17 8.154 7,463,199 +42,679 0.02% 60,854,108
2020-12-18 2020-12-16 8.207 7,420,520 +11,381 0.02% 60,897,311
2020-12-17 2020-12-15 8.312 7,409,139 +6,828 0.02% 61,585,118
2020-12-16 2020-12-14 8.294 7,402,311 +11,381 0.01% 61,398,282
2020-12-15 2020-12-11 8.400 7,390,930 -6,259 0.01% 62,083,170
2020-12-11 2020-12-09 8.435 7,397,189 -96,739 0.01% 62,395,727
2020-12-10 2020-12-08 8.382 7,493,928 +11,381 0.02% 62,816,653
2020-12-09 2020-12-07 8.558 7,482,547 +116,656 0.02% 64,036,164
2020-12-08 2020-12-04 8.769 7,365,891 +8,536 0.01% 64,591,107
2020-12-04 2020-12-02 8.945 7,357,355 +59,181 0.01% 65,809,166
2020-12-03 2020-12-01 8.962 7,298,174 +15,934 0.01% 65,408,062
2020-12-02 2020-11-30 8.646 7,282,240 -66,011 0.01% 62,961,778
2020-12-01 2020-11-27 8.558 7,348,251 -106,413 0.01% 62,886,850
2020-11-30 2020-11-26 8.207 7,454,664 +8,536 0.02% 61,177,517
2020-11-27 2020-11-25 8.048 7,446,128 +4,553 0.02% 59,929,806
2020-11-25 2020-11-23 8.066 7,441,575 -1,707 0.02% 60,023,932
2020-11-24 2020-11-20 8.013 7,443,282 +18,209 0.02% 59,645,298
2020-11-23 2020-11-19 8.084 7,425,073 +60,889 0.02% 60,021,308
2020-11-20 2020-11-18 8.277 7,364,184 -6,541 0.01% 60,952,628
2020-11-19 2020-11-17 8.224 7,370,725 -6,829 0.01% 60,618,189
2020-11-17 2020-11-13 8.171 7,377,554 +29,591 0.01% 60,285,414
2020-11-16 2020-11-12 8.417 7,347,963 +5,690 0.01% 61,851,377
2020-11-13 2020-11-11 8.593 7,342,273 -117,794 0.01% 63,093,742
2020-11-12 2020-11-10 8.330 7,460,067 +29,022 0.02% 62,139,530
2020-11-11 2020-11-09 8.259 7,431,045 -58,043 0.02% 61,375,444
2020-11-10 2020-11-06 8.224 7,489,088 -29,022 0.02% 61,591,628
2020-11-09 2020-11-05 8.154 7,518,110 +341,432 0.02% 61,301,846
2020-11-06 2020-11-04 8.066 7,176,678 +28,453 0.01% 57,887,266
2020-11-05 2020-11-03 8.084 7,148,225 +11,381 0.01% 57,783,380
2020-11-04 2020-11-02 7.961 7,136,844 -11,381 0.01% 56,813,468
2020-11-03 2020-10-30 7.662 7,148,225 +30,159 0.01% 54,768,595
2020-10-30 2020-10-28 7.961 7,118,066 -5,690 0.01% 56,663,984
2020-10-29 2020-10-27 8.048 7,123,756 -17,072 0.01% 57,335,210
2020-10-28 2020-10-23 8.382 7,140,828 -15,364 0.01% 59,856,848
2020-10-27 2020-10-22 8.277 7,156,192 +569 0.01% 59,231,098
2020-10-23 2020-10-21 8.066 7,155,623 -8,536 0.01% 57,717,436
2020-10-22 2020-10-20 7.978 7,164,159 +28,453 0.01% 57,156,808
2020-10-21 2020-10-19 8.048 7,135,706 -27,315 0.01% 57,431,389
2020-10-20 2020-10-16 7.767 7,163,021 -28,460 0.01% 55,637,216
2020-10-19 2020-10-15 7.451 7,191,481 +577 0.01% 53,583,501
2020-10-16 2020-10-14 7.486 7,190,904 -26,350 0.01% 53,831,934
2020-10-15 2020-10-12 7.451 7,217,254 -9,105 0.01% 53,775,535
2020-10-14 2020-10-09 7.047 7,226,359 +5,690 0.01% 50,922,627
2020-10-12 2020-10-08 7.100 7,220,669 -7,811 0.01% 51,263,198
2020-10-09 2020-10-07 7.082 7,228,480 +19,762 0.01% 51,191,626
2020-10-08 2020-10-06 7.012 7,208,718 +68,286 0.01% 50,544,957
2020-10-07 2020-10-05 7.029 7,140,432 +11,381 0.01% 50,191,639
2020-10-06 2020-09-30 7.064 7,129,051 -7,966 0.01% 50,362,197
2020-10-05 2020-09-29 7.012 7,137,017 +7,397 0.01% 50,042,215
2020-09-30 2020-09-28 7.117 7,129,620 +8,977 0.01% 50,742,084
2020-09-29 2020-09-25 7.012 7,120,643 +51,214 0.01% 49,927,406
2020-09-28 2020-09-24 7.064 7,069,429 -22,221 0.01% 49,941,006
2020-09-25 2020-09-23 7.223 7,091,650 +14,226 0.01% 51,219,580
2020-09-24 2020-09-22 7.310 7,077,424 +3,984 0.01% 51,738,691
2020-09-23 2020-09-21 7.381 7,073,440 +5,690 0.01% 52,206,774
2020-09-22 2020-09-18 7.469 7,067,750 -569 0.01% 52,785,787
2020-09-18 2020-09-16 7.486 7,068,319 +1,707 0.01% 52,914,249
2020-09-17 2020-09-15 7.539 7,066,612 +2,846 0.01% 53,274,016
2020-09-16 2020-09-14 7.504 7,063,766 -5,691 0.01% 53,004,296
2020-09-15 2020-09-11 7.556 7,069,457 -28,453 0.01% 53,419,695
2020-09-11 2020-09-09 7.715 7,097,910 +5,691 0.01% 54,757,285
2020-09-08 2020-09-04 7.486 7,092,219 +51,215 0.01% 53,093,167
2020-09-07 2020-09-03 7.398 7,041,004 -569 0.01% 52,091,106
2020-09-04 2020-09-02 7.416 7,041,573 +15,933 0.01% 52,219,058
2020-09-03 2020-09-01 7.574 7,025,640 +9,180 0.01% 53,212,058
2020-09-02 2020-08-31 7.627 7,016,460 +60,889 0.01% 53,512,431
2020-09-01 2020-08-28 7.908 6,955,571 +11,381 0.01% 55,003,737
2020-08-31 2020-08-27 7.961 6,944,190 +31,298 0.01% 55,279,829
2020-08-28 2020-08-26 8.031 6,912,892 -595 0.01% 55,516,601
2020-08-26 2020-08-24 8.101 6,913,487 -4,552 0.01% 56,007,343
2020-08-25 2020-08-21 8.101 6,918,039 +68,286 0.01% 56,044,220
2020-08-24 2020-08-20 8.136 6,849,753 +17,072 0.01% 55,731,765
2020-08-21 2020-08-19 8.365 6,832,681 -11,381 0.01% 57,153,785
2020-08-19 2020-08-17 8.347 6,844,062 -5,691 0.01% 57,128,713
2020-08-17 2020-08-13 8.189 6,849,753 -5,690 0.01% 56,092,878
2020-08-13 2020-08-11 8.171 6,855,443 +3,983 0.01% 56,019,003
2020-08-12 2020-08-10 7.996 6,851,460 +5,691 0.01% 54,782,446
2020-08-11 2020-08-07 8.013 6,845,769 +17,071 0.01% 54,857,243
2020-08-10 2020-08-06 8.084 6,828,698 +6,881 0.01% 55,200,452
2020-08-07 2020-08-05 8.136 6,821,817 -28,453 0.01% 55,504,469
2020-08-06 2020-08-04 8.154 6,850,270 +34,143 0.01% 55,856,352
2020-08-05 2020-08-03 7.996 6,816,127 +17,641 0.01% 54,499,933
2020-08-04 2020-07-31 8.048 6,798,486 +2,276 0.01% 54,717,290
2020-08-03 2020-07-30 8.171 6,796,210 -3,414 0.01% 55,534,982
2020-07-31 2020-07-29 8.259 6,799,624 -1,061 0.01% 56,160,330
2020-07-30 2020-07-28 8.207 6,800,685 +4,552 0.01% 55,810,567
2020-07-29 2020-07-27 8.277 6,796,133 -1,190 0.01% 56,250,925
2020-07-28 2020-07-24 8.224 6,797,323 +27,315 0.01% 55,902,426
2020-07-27 2020-07-23 8.330 6,770,008 +117,794 0.01% 56,391,600
2020-07-24 2020-07-22 8.347 6,652,214 +8,709 0.01% 55,527,320
2020-07-23 2020-07-21 8.453 6,643,505 +3,415 0.01% 56,155,104
2020-07-22 2020-07-20 8.558 6,640,090 -7,398 0.01% 56,826,358
2020-07-21 2020-07-17 8.540 6,647,488 -29,642 0.01% 56,772,854
2020-07-20 2020-07-16 8.505 6,677,130 +37,557 0.01% 56,791,336
2020-07-17 2020-07-15 8.488 6,639,573 +14,795 0.01% 56,355,223
2020-07-16 2020-07-14 8.611 6,624,778 +8,536 0.01% 57,044,569
2020-07-15 2020-07-13 8.699 6,616,242 +6,260 0.01% 57,552,405
2020-07-13 2020-07-09 8.945 6,609,982 -13,088 0.01% 59,124,156
2020-07-10 2020-07-08 9.015 6,623,070 -78,530 0.01% 59,706,774
2020-07-09 2020-07-07 9.015 6,701,600 -91,850 0.01% 60,414,719
2020-07-08 2020-07-06 9.120 6,793,450 -200,979 0.01% 61,959,034
2020-07-07 2020-07-03 8.646 6,994,429 -13,657 0.01% 60,473,383
2020-07-06 2020-07-02 8.540 7,008,086 +5,586 0.01% 59,852,540
2020-07-03 2020-06-30 8.259 7,002,500 +18,209 0.01% 57,835,950
2020-07-02 2020-06-29 8.347 6,984,291 -25,038 0.01% 58,299,232
2020-06-30 2020-06-26 8.365 7,009,329 +22,193 0.01% 58,631,404
2020-06-29 2020-06-24 8.453 6,987,136 +20,486 0.01% 59,059,691
2020-06-26 2020-06-23 8.576 6,966,650 +1,707 0.01% 59,743,507
2020-06-24 2020-06-22 8.540 6,964,943 +99,584 0.01% 59,484,078
2020-06-23 2020-06-19 9.638 6,865,359 -22,762 0.01% 66,165,696
2020-06-22 2020-06-18 9.507 6,888,121 +447,787 0.01% 65,487,972
2020-06-19 2020-06-17 9.526 6,440,334 +213,916 0.01% 61,350,517
2020-06-17 2020-06-15 9.396 6,226,418 +158,556 0.01% 58,501,840
2020-06-16 2020-06-12 9.526 6,067,862 +10,750 0.01% 57,802,355
2020-06-15 2020-06-11 9.600 6,057,112 -14,488 0.01% 58,150,731
2020-06-12 2020-06-10 9.731 6,071,600 -8,600 0.01% 59,080,575
2020-06-11 2020-06-09 9.693 6,080,200 -16,124 0.01% 58,938,009
2020-06-10 2020-06-08 9.600 6,096,324 +64,497 0.01% 58,527,182
2020-06-09 2020-06-05 9.731 6,031,827 -36,548 0.01% 58,693,558
2020-06-08 2020-06-04 9.619 6,068,375 -84,412 0.01% 58,371,765
2020-06-05 2020-06-03 9.563 6,152,787 +16,124 0.01% 58,840,299
2020-06-04 2020-06-02 9.563 6,136,663 -67,722 0.01% 58,686,102
2020-06-03 2020-06-01 9.489 6,204,385 -24,422 0.01% 58,872,000
2020-06-02 2020-05-29 9.303 6,228,807 -16,850 0.01% 57,944,838
2020-06-01 2020-05-28 9.359 6,245,657 -8,339 0.01% 58,450,198
2020-05-29 2020-05-27 9.284 6,253,996 -5,175 0.01% 58,062,806
2020-05-28 2020-05-26 9.266 6,259,171 -587 0.01% 57,994,396
2020-05-27 2020-05-25 9.247 6,259,758 +3,762 0.01% 57,883,370
2020-05-26 2020-05-22 9.191 6,255,996 +95,134 0.01% 57,499,396
2020-05-22 2020-05-20 9.489 6,160,862 -6,987 0.01% 58,459,020
2020-05-21 2020-05-19 9.470 6,167,849 -12,900 0.01% 58,410,562
2020-05-20 2020-05-18 9.396 6,180,749 +5,375 0.01% 58,072,745
2020-05-19 2020-05-15 9.340 6,175,374 +17,199 0.01% 57,677,557
2020-05-18 2020-05-14 9.359 6,158,175 -30,098 0.01% 57,631,495
2020-05-15 2020-05-13 9.470 6,188,273 +55,360 0.01% 58,603,981
2020-05-14 2020-05-12 9.489 6,132,913 +3,225 0.01% 58,193,818
2020-05-13 2020-05-11 9.619 6,129,688 -10,212 0.01% 58,961,536
2020-05-12 2020-05-08 9.507 6,139,900 -2,809 0.01% 58,374,352
2020-05-08 2020-05-06 9.470 6,142,709 -26,874 0.01% 58,172,482
2020-05-07 2020-05-05 9.396 6,169,583 +4,300 0.01% 57,967,833
2020-05-06 2020-05-04 9.414 6,165,283 +51,597 0.01% 58,042,139
2020-05-05 2020-04-29 9.805 6,113,686 -26,873 0.01% 59,945,090
2020-05-04 2020-04-28 9.768 6,140,559 -48,373 0.01% 59,980,086
2020-04-29 2020-04-27 9.638 6,188,932 -6,988 0.01% 59,646,552
2020-04-28 2020-04-24 9.414 6,195,920 +2,688 0.01% 58,330,566
2020-04-24 2020-04-22 9.396 6,193,232 +537 0.01% 58,190,033
2020-04-23 2020-04-21 9.396 6,192,695 +7,525 0.01% 58,184,987
2020-04-22 2020-04-20 9.526 6,185,170 -5,375 0.01% 58,919,829
2020-04-21 2020-04-17 9.563 6,190,545 -11,287 0.01% 59,201,386
2020-04-20 2020-04-16 9.470 6,201,832 +34,936 0.01% 58,732,387
2020-04-17 2020-04-15 9.600 6,166,896 -313,887 0.01% 59,204,702
2020-04-09 2020-04-07 9.805 6,480,783 -107,495 0.01% 63,544,500
2020-04-07 2020-04-03 9.582 6,588,278 +5,375 0.01% 63,127,562
2020-04-06 2020-04-02 9.656 6,582,903 +6,987 0.01% 63,565,971
2020-04-03 2020-04-01 9.638 6,575,916 +5,375 0.01% 63,376,155
2020-04-02 2020-03-31 9.879 6,570,541 +7,524 0.01% 64,913,574
2020-04-01 2020-03-30 9.712 6,563,017 -13,974 0.01% 63,740,271
2020-03-31 2020-03-27 9.712 6,576,991 -2,687 0.01% 63,875,987
2020-03-27 2020-03-25 9.842 6,579,678 -41,042 0.01% 64,759,008
2020-03-26 2020-03-24 9.600 6,620,720 +12,966 0.01% 63,561,596
2020-03-25 2020-03-23 9.228 6,607,754 +3,762 0.01% 60,978,315
2020-03-24 2020-03-20 9.563 6,603,992 -125,232 0.01% 63,155,260
2020-03-23 2020-03-19 9.117 6,729,224 +75,247 0.01% 61,348,075
2020-03-20 2020-03-18 9.359 6,653,977 -23,649 0.01% 62,271,475
2020-03-19 2020-03-17 9.545 6,677,626 +5,375 0.01% 63,735,197
2020-03-18 2020-03-16 9.489 6,672,251 +78,568 0.01% 63,311,474
2020-03-17 2020-03-13 9.768 6,593,683 +158,018 0.01% 64,406,135
2020-03-13 2020-03-11 9.991 6,435,665 +4,300 0.01% 64,299,499
2020-03-12 2020-03-10 9.954 6,431,365 -5,374 0.01% 64,017,220
2020-03-11 2020-03-09 9.600 6,436,739 +239,177 0.01% 61,795,304
2020-03-10 2020-03-06 9.973 6,197,562 +10,749 0.01% 61,805,275
2020-03-09 2020-03-05 10.214 6,186,813 -26,873 0.01% 63,194,489
2020-03-06 2020-03-04 10.084 6,213,686 -5,375 0.01% 62,659,722
2020-03-03 2020-02-28 9.917 6,219,061 +8,062 0.01% 61,672,549
2020-03-02 2020-02-27 10.159 6,210,999 -21,499 0.01% 63,094,859
2020-02-28 2020-02-26 9.935 6,232,498 +16,124 0.01% 61,921,758
2020-02-27 2020-02-25 10.028 6,216,374 +24,187 0.01% 62,339,853
2020-02-25 2020-02-21 10.270 6,192,187 +5,912 0.01% 63,595,006
2020-02-24 2020-02-20 10.326 6,186,275 +5,375 0.01% 63,879,584
2020-02-21 2020-02-19 10.345 6,180,900 -5,375 0.01% 63,939,080
2020-02-19 2020-02-17 10.363 6,186,275 -10,750 0.01% 64,109,781
2020-02-18 2020-02-14 10.270 6,197,025 -537 0.01% 63,644,693
2020-02-17 2020-02-13 10.214 6,197,562 -5,375 0.01% 63,304,284
2020-02-14 2020-02-12 10.345 6,202,937 -5,375 0.01% 64,167,044
2020-02-13 2020-02-11 10.289 6,208,312 +5,375 0.01% 63,876,122
2020-02-11 2020-02-07 10.159 6,202,937 +5,375 0.01% 63,012,961
2020-02-10 2020-02-06 10.196 6,197,562 +10,749 0.01% 63,188,975
2020-02-07 2020-02-05 9.935 6,186,813 -23,159 0.01% 61,467,864
2020-02-05 2020-02-03 9.786 6,209,972 +5,374 0.01% 60,773,641
2020-02-03 2020-01-30 9.805 6,204,598 +67,722 0.01% 60,836,488
2020-01-31 2020-01-29 10.047 6,136,876 +6,450 0.01% 61,656,800
2020-01-30 2020-01-24 10.456 6,130,426 +2,688 0.01% 64,101,301
2020-01-29 2020-01-22 10.605 6,127,738 +5,374 0.01% 64,985,268
2020-01-23 2020-01-21 10.475 6,122,364 +24,724 0.01% 64,130,912
2020-01-22 2020-01-20 10.810 6,097,640 +1,124 0.01% 65,914,018
2020-01-17 2020-01-15 10.977 6,096,516 +5,375 0.01% 66,922,723
2020-01-15 2020-01-13 11.107 6,091,141 -2,150 0.01% 67,657,019
2020-01-14 2020-01-10 11.033 6,093,291 -85,996 0.01% 67,227,426
2020-01-13 2020-01-09 11.052 6,179,287 -12,900 0.01% 68,291,191
2020-01-03 2019-12-31 11.163 6,192,187 -10,749 0.01% 69,125,007
2020-01-02 2019-12-27 11.163 6,202,936 -72,560 0.01% 69,245,001
2019-12-23 2019-12-19 11.089 6,275,496 -53,747 0.01% 69,587,974
2019-12-20 2019-12-18 11.033 6,329,243 -27,636 0.01% 69,830,691
2019-12-19 2019-12-17 10.921 6,356,879 -37,624 0.01% 69,425,964
2019-12-16 2019-12-12 10.549 6,394,503 +13,808 0.01% 67,457,420
2019-12-13 2019-12-11 10.475 6,380,695 +5,617 0.01% 66,836,893
2019-12-06 2019-12-04 10.177 6,375,078 +5,374 0.01% 64,880,278
2019-12-05 2019-12-03 10.289 6,369,704 -2,712 0.01% 65,536,653
2019-12-03 2019-11-29 10.382 6,372,416 +16,125 0.01% 66,157,364
2019-12-02 2019-11-28 10.680 6,356,291 -5,375 0.01% 67,882,142
2019-11-29 2019-11-27 10.735 6,361,666 -5,617 0.01% 68,294,629
2019-11-28 2019-11-26 10.717 6,367,283 -4,837 0.01% 68,236,463
2019-11-26 2019-11-22 10.531 6,372,120 +10,749 0.01% 67,102,739
2019-11-21 2019-11-19 10.791 6,361,371 -23,770 0.01% 68,646,530
2019-11-20 2019-11-18 10.642 6,385,141 +563 0.01% 67,952,649
2019-11-19 2019-11-15 10.438 6,384,578 -13,437 0.01% 66,639,991
2019-11-18 2019-11-14 10.363 6,398,015 +2,687 0.01% 66,304,091
2019-11-15 2019-11-13 10.456 6,395,328 +5,375 0.01% 66,871,184
2019-11-14 2019-11-12 10.624 6,389,953 -5,375 0.01% 67,884,972
2019-11-13 2019-11-11 10.586 6,395,328 -10,749 0.01% 67,704,099
2019-11-12 2019-11-08 10.903 6,406,077 -45,149 0.01% 69,844,087
2019-11-11 2019-11-07 10.940 6,451,226 -54,871 0.01% 70,576,392
2019-11-07 2019-11-05 10.810 6,506,097 -26,873 0.01% 70,329,340
2019-11-06 2019-11-04 10.828 6,532,970 -56,503 0.01% 70,741,379
2019-11-05 2019-11-01 10.624 6,589,473 -29,561 0.01% 70,004,614
2019-11-04 2019-10-31 10.493 6,619,034 -5,375 0.01% 69,456,611
2019-11-01 2019-10-30 10.382 6,624,409 +10,750 0.01% 68,773,513
2019-10-31 2019-10-29 10.419 6,613,659 -10,750 0.01% 68,908,009
2019-10-30 2019-10-28 10.531 6,624,409 -17,489 0.01% 69,759,513
2019-10-29 2019-10-25 10.345 6,641,898 +8,062 0.01% 68,707,930
2019-10-28 2019-10-24 10.419 6,633,836 -13,437 0.01% 69,118,234
2019-10-25 2019-10-23 10.233 6,647,273 -5,375 0.01% 68,021,480
2019-10-24 2019-10-22 10.159 6,652,648 -13,437 0.01% 67,581,381
2019-10-23 2019-10-21 10.103 6,666,085 -27,551 0.01% 67,345,805
2019-10-21 2019-10-17 10.196 6,693,636 -10,749 0.01% 68,246,836
2019-10-18 2019-10-16 10.140 6,704,385 -5,375 0.01% 67,982,217
2019-10-17 2019-10-15 10.121 6,709,760 -5,375 0.01% 67,911,881
2019-10-16 2019-10-14 10.103 6,715,135 +10,750 0.01% 67,841,345
2019-10-15 2019-10-11 9.991 6,704,385 -5,937 0.01% 66,984,313
2019-10-11 2019-10-09 9.731 6,710,322 +90,810 0.01% 65,295,751
2019-10-09 2019-10-04 9.600 6,619,512 -570 0.01% 63,549,999
2019-10-04 2019-10-02 9.731 6,620,082 -5,374 0.01% 64,417,658
2019-10-03 2019-09-30 9.768 6,625,456 -10,992 0.01% 64,716,489
2019-10-02 2019-09-27 9.656 6,636,448 -53,747 0.01% 64,083,014
2019-09-27 2019-09-25 9.675 6,690,195 -10,188 0.01% 64,726,481
2019-09-26 2019-09-24 9.749 6,700,383 +10,749 0.01% 65,323,702
2019-09-23 2019-09-19 9.731 6,689,634 +5,375 0.01% 65,094,444
2019-09-19 2019-09-17 9.917 6,684,259 -16,124 0.01% 66,285,777
2019-09-17 2019-09-13 10.140 6,700,383 -21,499 0.01% 67,941,637
2019-09-16 2019-09-12 10.010 6,721,882 -5,375 0.01% 67,284,191
2019-09-13 2019-09-11 9.991 6,727,257 -9,162 0.01% 67,212,829
2019-09-12 2019-09-10 9.712 6,736,419 +10,750 0.01% 65,424,358
2019-09-11 2019-09-09 9.656 6,725,669 -537 0.01% 64,944,551
2019-09-10 2019-09-06 9.638 6,726,206 -53,748 0.01% 64,824,593
2019-09-09 2019-09-05 9.563 6,779,954 +3,762 0.01% 64,838,019
2019-09-06 2019-09-04 9.433 6,776,192 -52,304 0.01% 63,919,524
2019-09-05 2019-09-03 9.154 6,828,496 +10,749 0.01% 62,507,199
2019-09-03 2019-08-30 9.210 6,817,747 +53,748 0.01% 62,789,345
2019-08-30 2019-08-28 9.098 6,763,999 -21,174 0.01% 61,539,260
2019-08-29 2019-08-27 9.061 6,785,173 +80,622 0.01% 61,479,420
2019-08-28 2019-08-26 9.117 6,704,551 +12,574 0.01% 61,123,139
2019-08-27 2019-08-23 9.210 6,691,977 +10,749 0.01% 61,631,042
2019-08-21 2019-08-19 9.266 6,681,228 -537 0.01% 61,904,969
2019-08-20 2019-08-16 9.228 6,681,765 -5,375 0.01% 61,661,310
2019-08-19 2019-08-15 9.210 6,687,140 +538 0.01% 61,586,495
2019-08-16 2019-08-14 9.135 6,686,602 -16,125 0.01% 61,083,911
2019-08-15 2019-08-13 9.079 6,702,727 -9,674 0.01% 60,857,096
2019-08-14 2019-08-12 9.266 6,712,401 +39,235 0.01% 62,193,802
2019-08-13 2019-08-09 9.266 6,673,166 +8,063 0.01% 61,830,270
2019-08-09 2019-08-07 9.284 6,665,103 +22,988 0.01% 61,879,570
2019-08-08 2019-08-06 9.321 6,642,115 +29,147 0.01% 61,913,305
2019-08-07 2019-08-05 9.414 6,612,968 +59,612 0.01% 62,256,802
2019-08-06 2019-08-02 9.600 6,553,356 +6,987 0.01% 62,914,875
2019-08-05 2019-08-01 9.768 6,546,369 +1,612 0.01% 63,943,979
2019-08-02 2019-07-31 9.861 6,544,757 +30,099 0.01% 64,537,074
2019-08-01 2019-07-30 9.991 6,514,658 +73,097 0.01% 65,088,727
2019-07-31 2019-07-29 10.028 6,441,561 +61,810 0.01% 64,598,103
2019-07-29 2019-07-25 10.363 6,379,751 -4,300 0.01% 66,114,817
2019-07-26 2019-07-24 10.307 6,384,051 -10,750 0.01% 65,803,044
2019-07-24 2019-07-22 10.233 6,394,801 +16,931 0.01% 65,437,937
2019-07-19 2019-07-17 10.289 6,377,870 -8,183 0.01% 65,620,671
2019-07-18 2019-07-16 10.326 6,386,053 +5,375 0.01% 65,942,495
2019-07-17 2019-07-15 10.270 6,380,678 +75,246 0.01% 65,530,847
2019-07-11 2019-07-09 10.177 6,305,432 +2,688 0.01% 64,171,479
2019-07-10 2019-07-08 10.252 6,302,744 +56,435 0.01% 64,613,184
2019-07-09 2019-07-05 10.326 6,246,309 +10,749 0.01% 64,499,496
2019-07-05 2019-07-03 10.438 6,235,560 +1,613 0.01% 65,084,594
2019-07-04 2019-07-02 10.549 6,233,947 -5,375 0.01% 65,763,669
2019-07-02 2019-06-27 10.568 6,239,322 -17,199 0.01% 65,936,457
2019-06-28 2019-06-26 10.419 6,256,521 +5,375 0.01% 65,186,972
2019-06-27 2019-06-25 10.438 6,251,146 -5,913 0.01% 65,247,275
2019-06-26 2019-06-24 11.664 6,257,059 +34,936 0.01% 72,981,196
2019-06-25 2019-06-21 11.586 6,222,123 +285,027 0.01% 72,087,453
2019-06-24 2019-06-20 11.586 5,937,096 +20,474 0.01% 68,785,225
2019-06-21 2019-06-19 11.644 5,916,622 -61,421 0.01% 68,894,805
2019-06-20 2019-06-18 11.449 5,978,043 -9,213 0.01% 68,442,056
2019-06-19 2019-06-17 11.332 5,987,256 -3,071 0.01% 67,845,683
2019-06-18 2019-06-14 11.214 5,990,327 +7,166 0.01% 67,178,270
2019-06-14 2019-06-12 11.195 5,983,161 -3,094 0.01% 66,981,012
2019-06-13 2019-06-11 11.273 5,986,255 -5,119 0.01% 67,483,472
2019-06-12 2019-06-10 11.097 5,991,374 -17,914 0.01% 66,487,677
2019-06-11 2019-06-06 10.882 6,009,288 +17,914 0.01% 65,395,010
2019-06-10 2019-06-05 10.882 5,991,374 +5,119 0.01% 65,200,064
2019-06-04 2019-05-31 10.941 5,986,255 -8,190 0.01% 65,495,224
2019-05-31 2019-05-29 10.804 5,994,445 -34,293 0.01% 64,765,020
2019-05-30 2019-05-28 10.824 6,028,738 +25,592 0.01% 65,253,314
2019-05-28 2019-05-24 10.980 6,003,146 -53,743 0.01% 65,914,599
2019-05-27 2019-05-23 10.921 6,056,889 +3,071 0.01% 66,149,691
2019-05-24 2019-05-22 10.980 6,053,818 -5,118 0.01% 66,470,978
2019-05-23 2019-05-21 10.941 6,058,936 +5,630 0.01% 66,290,422
2019-05-22 2019-05-20 10.902 6,053,306 -5,118 0.01% 65,992,293
2019-05-21 2019-05-17 10.785 6,058,424 -1,070 0.01% 65,337,895
2019-05-20 2019-05-16 10.843 6,059,494 +5,118 0.01% 65,704,594
2019-05-17 2019-05-15 10.706 6,054,376 -14,285 0.01% 64,821,092
2019-05-16 2019-05-14 10.648 6,068,661 +28,151 0.01% 64,618,337
2019-05-15 2019-05-10 10.785 6,040,510 +104,415 0.01% 65,144,699
2019-05-14 2019-05-09 10.746 5,936,095 +20,986 0.01% 63,786,669
2019-05-10 2019-05-08 11.039 5,915,109 +7,677 0.01% 65,294,649
2019-05-09 2019-05-07 11.214 5,907,432 +2,559 0.01% 66,248,648
2019-05-08 2019-05-06 11.273 5,904,873 -13,307 0.01% 66,566,047
2019-05-07 2019-05-03 11.547 5,918,180 +15,355 0.01% 68,334,819
2019-05-06 2019-05-02 11.527 5,902,825 -41 0.01% 68,042,195
2019-05-02 2019-04-29 11.547 5,902,866 -15,890 0.01% 68,157,994
2019-04-30 2019-04-26 11.468 5,918,756 -5,119 0.01% 67,878,921
2019-04-29 2019-04-25 11.449 5,923,875 +10,237 0.01% 67,821,891
2019-04-26 2019-04-24 11.527 5,913,638 +14,797 0.01% 68,166,837
2019-04-25 2019-04-23 11.625 5,898,841 -5,118 0.01% 68,572,511
2019-04-24 2019-04-18 11.722 5,903,959 -5,113 0.01% 69,208,746
2019-04-23 2019-04-17 11.840 5,909,072 -3,071 0.01% 69,961,369
2019-04-18 2019-04-16 11.781 5,912,143 -101,856 0.01% 69,651,205
2019-04-17 2019-04-15 11.429 6,013,999 -9,213 0.01% 68,736,215
2019-04-16 2019-04-12 11.468 6,023,212 +19,449 0.01% 69,076,869
2019-04-15 2019-04-11 11.390 6,003,763 -5,118 0.01% 68,384,628
2019-04-12 2019-04-10 11.449 6,008,881 +16,891 0.01% 68,795,117
2019-04-11 2019-04-09 11.547 5,991,990 +2,559 0.01% 69,187,073
2019-04-10 2019-04-08 11.644 5,989,431 +10,237 0.01% 69,742,614
2019-04-09 2019-04-04 11.605 5,979,194 +5,653 0.01% 69,389,776
2019-04-08 2019-04-03 11.605 5,973,541 -10,237 0.01% 69,324,172
2019-04-04 2019-04-02 11.527 5,983,778 -2,047 0.01% 68,975,345
2019-04-03 2019-04-01 11.547 5,985,825 -8,190 0.01% 69,115,888
2019-04-02 2019-03-29 11.234 5,994,015 +87,013 0.01% 67,336,737
2019-03-29 2019-03-27 11.351 5,907,002 +2,559 0.01% 67,051,677
2019-03-28 2019-03-26 11.332 5,904,443 +10,237 0.01% 66,907,272
2019-03-27 2019-03-25 11.371 5,894,206 +58,862 0.01% 67,021,584
2019-03-25 2019-03-21 11.664 5,835,344 +5,118 0.01% 68,062,389
2019-03-21 2019-03-19 11.801 5,830,226 +7,678 0.01% 68,800,045
2019-03-20 2019-03-18 11.781 5,822,548 -1,536 0.01% 68,595,683
2019-03-19 2019-03-15 11.664 5,824,084 +5,660 0.01% 67,931,054
2019-03-15 2019-03-13 11.664 5,818,424 +5,119 0.01% 67,865,037
2019-03-14 2019-03-12 11.742 5,813,305 -1,604 0.01% 68,259,637
2019-03-12 2019-03-08 11.488 5,814,909 +9,213 0.01% 66,801,566
2019-03-11 2019-03-07 11.859 5,805,696 -5,119 0.01% 68,850,861
2019-03-08 2019-03-06 11.879 5,810,815 +2,560 0.01% 69,025,097
2019-03-07 2019-03-05 11.840 5,808,255 -6,654 0.01% 68,767,731
2019-03-06 2019-03-04 11.820 5,814,909 +2,559 0.01% 68,732,904
2019-03-05 2019-03-01 11.781 5,812,350 -18,426 0.01% 68,475,540
2019-03-04 2019-02-28 11.801 5,830,776 +8,701 0.01% 68,806,535
2019-03-01 2019-02-27 11.820 5,822,075 -27,127 0.01% 68,817,607
2019-02-28 2019-02-26 11.840 5,849,202 +37,364 0.01% 69,252,529
2019-02-27 2019-02-25 12.035 5,811,838 -47,648 0.01% 69,945,633
2019-02-26 2019-02-22 11.664 5,859,486 +537 0.01% 68,343,977
2019-02-25 2019-02-21 11.644 5,858,949 +5,118 0.01% 68,223,245
2019-02-22 2019-02-20 11.586 5,853,831 -2,559 0.01% 67,820,544
2019-02-19 2019-02-15 11.371 5,856,390 +14,332 0.01% 66,591,588
2019-02-18 2019-02-14 11.644 5,842,058 -11,261 0.01% 68,026,561
2019-02-15 2019-02-13 11.683 5,853,319 -10,236 0.01% 68,386,405
2019-02-14 2019-02-12 11.605 5,863,555 +2,559 0.01% 68,047,761
2019-02-13 2019-02-11 11.605 5,860,996 -7,166 0.01% 68,018,064
2019-02-12 2019-02-08 11.605 5,868,162 +10,237 0.01% 68,101,227
2019-02-11 2019-02-04 11.664 5,857,925 -10,237 0.01% 68,325,770
2019-02-08 2019-01-31 11.840 5,868,162 -6,142 0.01% 69,477,009
2019-02-01 2019-01-30 11.683 5,874,304 -10,237 0.01% 68,631,580
2019-01-31 2019-01-29 11.625 5,884,541 +6,142 0.01% 68,406,277
2019-01-30 2019-01-28 11.625 5,878,399 -28,185 0.01% 68,334,878
2019-01-29 2019-01-25 11.664 5,906,584 -46,577 0.01% 68,893,319
2019-01-28 2019-01-24 11.410 5,953,161 +1,024 0.01% 67,924,566
2019-01-25 2019-01-23 11.371 5,952,137 -38,504 0.01% 67,680,304
2019-01-24 2019-01-22 11.332 5,990,641 -4,606 0.01% 67,884,040
2019-01-23 2019-01-21 11.410 5,995,247 -7,678 0.01% 68,404,760
2019-01-22 2019-01-18 11.254 6,002,925 -35,828 0.01% 67,554,113
2019-01-21 2019-01-17 11.097 6,038,753 -10,237 0.01% 67,013,453
2019-01-18 2019-01-16 11.156 6,048,990 +5,118 0.01% 67,481,600
2019-01-16 2019-01-14 11.000 6,043,872 +20,474 0.01% 66,479,853
2019-01-15 2019-01-11 11.156 6,023,398 -6,654 0.01% 67,196,099
2019-01-14 2019-01-10 11.117 6,030,052 -512 0.01% 67,034,707
2019-01-11 2019-01-09 11.117 6,030,564 -36,341 0.01% 67,040,399
2019-01-10 2019-01-08 10.785 6,066,905 +5,119 0.01% 65,429,359
2019-01-09 2019-01-07 10.824 6,061,786 +4,606 0.01% 65,611,015
2019-01-08 2019-01-04 10.785 6,057,180 -2,168 0.01% 65,324,479
2019-01-07 2019-01-03 10.628 6,059,348 +5,119 0.01% 64,400,789
2019-01-04 2019-01-02 10.609 6,054,229 -13,820 0.01% 64,228,099
2018-12-27 2018-12-20 10.648 6,068,049 +2,559 0.01% 64,611,820
2018-12-21 2018-12-19 10.726 6,065,490 +4,842 0.01% 65,058,587
2018-12-20 2018-12-18 10.726 6,060,648 -5,118 0.01% 65,006,652
2018-12-19 2018-12-17 10.824 6,065,766 -10,237 0.01% 65,654,094
2018-12-18 2018-12-14 10.746 6,076,003 -8,189 0.01% 65,290,059
2018-12-17 2018-12-13 10.921 6,084,192 -15,356 0.01% 66,447,877
2018-12-14 2018-12-12 10.785 6,099,548 -40,947 0.01% 65,781,402
2018-12-13 2018-12-11 10.550 6,140,495 +51,184 0.01% 64,783,370
2018-12-12 2018-12-10 10.589 6,089,311 +20,474 0.01% 64,481,308
2018-12-11 2018-12-07 10.687 6,068,837 -5,119 0.01% 64,857,349
2018-12-10 2018-12-06 10.843 6,073,956 +7,166 0.01% 65,861,409
2018-12-06 2018-12-04 11.254 6,066,790 -17,914 0.01% 68,272,820
2018-12-05 2018-12-03 11.156 6,084,704 -57,931 0.01% 67,880,020
2018-12-04 2018-11-30 10.863 6,142,635 -35,829 0.01% 66,726,124
2018-12-03 2018-11-29 10.785 6,178,464 -25,592 0.01% 66,632,482
2018-11-30 2018-11-28 10.921 6,204,056 -26,615 0.01% 67,756,960
2018-11-29 2018-11-27 10.804 6,230,671 -2,048 0.01% 67,317,247
2018-11-28 2018-11-26 10.785 6,232,719 -16,378 0.01% 67,217,603
2018-11-26 2018-11-22 10.589 6,249,097 -512 0.01% 66,173,323
2018-11-23 2018-11-21 10.609 6,249,609 -3,071 0.01% 66,300,846
2018-11-22 2018-11-20 10.550 6,252,680 -512 0.01% 65,966,943
2018-11-21 2018-11-19 10.648 6,253,192 +2,559 0.01% 66,583,199
2018-11-20 2018-11-16 10.609 6,250,633 -5,118 0.01% 66,311,710
2018-11-19 2018-11-15 10.570 6,255,751 +5,118 0.01% 66,121,563
2018-11-16 2018-11-14 10.472 6,250,633 +36,899 0.01% 65,456,862
2018-11-15 2018-11-13 10.472 6,213,734 +2,047 0.01% 65,070,455
2018-11-14 2018-11-12 10.433 6,211,687 -5,118 0.01% 64,806,298
2018-11-13 2018-11-09 10.433 6,216,805 +4,427 0.01% 64,859,694
2018-11-12 2018-11-08 10.726 6,212,378 +512 0.01% 66,634,112
2018-11-09 2018-11-07 10.687 6,211,866 -27,127 0.01% 66,385,893
2018-11-08 2018-11-06 10.648 6,238,993 +15,355 0.01% 66,432,010
2018-11-07 2018-11-05 10.628 6,223,638 +20,474 0.01% 66,146,919
2018-11-06 2018-11-02 10.863 6,203,164 -25,592 0.01% 67,383,637
2018-11-02 2018-10-31 10.355 6,228,756 +54,255 0.01% 64,497,604
2018-11-01 2018-10-30 10.316 6,174,501 +6,142 0.01% 63,694,537
2018-10-31 2018-10-29 10.316 6,168,359 -1,024 0.01% 63,631,177
2018-10-30 2018-10-26 10.277 6,169,383 -5,118 0.01% 63,400,673
2018-10-29 2018-10-25 10.316 6,174,501 -1,536 0.01% 63,694,537
2018-10-25 2018-10-23 10.238 6,176,037 -51,184 0.01% 63,227,727
2018-10-24 2018-10-22 10.472 6,227,221 -64,492 0.01% 65,211,691
2018-10-23 2018-10-19 10.218 6,291,713 +5,119 0.01% 64,289,047
2018-10-22 2018-10-18 10.101 6,286,594 -21,165 0.01% 63,499,799
2018-10-19 2018-10-16 10.120 6,307,759 +3,630 0.01% 63,836,820
2018-10-18 2018-10-15 10.081 6,304,129 -3,583 0.01% 63,553,751
2018-10-15 2018-10-11 10.081 6,307,712 +47,601 0.01% 63,589,872
2018-10-12 2018-10-10 10.394 6,260,111 +45,554 0.01% 65,066,892
2018-10-11 2018-10-09 10.394 6,214,557 -20,474 0.01% 64,593,409
2018-10-10 2018-10-08 10.316 6,235,031 +11,260 0.01% 64,318,948
2018-10-09 2018-10-05 10.433 6,223,771 +77,800 0.01% 64,932,370
2018-10-08 2018-10-04 10.511 6,145,971 +40,435 0.01% 64,600,990
2018-10-04 2018-10-02 10.804 6,105,536 +15,356 0.01% 65,965,267
2018-10-03 2018-09-28 11.175 6,090,180 -10,237 0.01% 68,060,095
2018-10-02 2018-09-27 11.136 6,100,417 +3,071 0.01% 67,936,125
2018-09-28 2018-09-26 11.195 6,097,346 -15,355 0.01% 68,259,304
2018-09-27 2018-09-24 11.019 6,112,701 -35,829 0.01% 67,356,367
2018-09-26 2018-09-21 11.214 6,148,530 -31,822 0.01% 68,952,431
2018-09-24 2018-09-20 10.863 6,180,352 -5,118 0.01% 67,135,835
2018-09-21 2018-09-19 10.824 6,185,470 +15,355 0.01% 66,949,735
2018-09-20 2018-09-18 10.667 6,170,115 -11,232 0.01% 65,819,154
2018-09-19 2018-09-17 10.589 6,181,347 +7,677 0.01% 65,455,901
2018-09-18 2018-09-14 10.726 6,173,670 +15,356 0.01% 66,218,929
2018-09-17 2018-09-13 10.746 6,158,314 -17,915 0.01% 66,174,537
2018-09-14 2018-09-12 10.453 6,176,229 +24,057 0.01% 64,557,034
2018-09-13 2018-09-11 10.667 6,152,172 +33,269 0.01% 65,627,749
2018-09-12 2018-09-10 10.843 6,118,903 +5,119 0.01% 66,348,781
2018-09-11 2018-09-07 11.019 6,113,784 -2,675 0.01% 67,368,300
2018-09-10 2018-09-06 11.039 6,116,459 -1,535 0.01% 67,517,276
2018-09-07 2018-09-05 11.078 6,117,994 +12,796 0.01% 67,773,279
2018-09-06 2018-09-04 11.312 6,105,198 -10,237 0.01% 69,062,884
2018-09-05 2018-09-03 11.273 6,115,435 -10,237 0.01% 68,939,727
2018-09-04 2018-08-31 11.293 6,125,672 +1,536 0.01% 69,174,809
2018-08-30 2018-08-28 11.488 6,124,136 +2,047 0.01% 70,353,960
2018-08-29 2018-08-27 11.488 6,122,089 -16,379 0.01% 70,330,444
2018-08-28 2018-08-24 11.195 6,138,468 -15,355 0.01% 68,719,662
2018-08-24 2018-08-22 11.234 6,153,823 -1,559 0.01% 69,132,019
2018-08-23 2018-08-21 11.136 6,155,382 +15,356 0.01% 68,548,232
2018-08-22 2018-08-20 11.097 6,140,026 -5,119 0.01% 68,137,303
2018-08-21 2018-08-17 10.980 6,145,145 -45,042 0.01% 67,473,750
2018-08-20 2018-08-16 10.941 6,190,187 +5,119 0.01% 67,726,431
2018-08-17 2018-08-15 11.000 6,185,068 +5,118 0.01% 68,032,945
2018-08-13 2018-08-09 11.390 6,179,950 +7,678 0.01% 70,391,450
2018-08-10 2018-08-08 11.312 6,172,272 -5,119 0.01% 69,821,635
2018-08-09 2018-08-07 11.332 6,177,391 -15,355 0.01% 70,000,232
2018-08-08 2018-08-06 11.234 6,192,746 -40,947 0.01% 69,569,280
2018-08-07 2018-08-03 11.156 6,233,693 +5,118 0.01% 69,542,118
2018-08-06 2018-08-02 11.117 6,228,575 +5,119 0.01% 69,241,642
2018-08-03 2018-08-01 11.312 6,223,456 +40,947 0.01% 70,400,636
2018-08-01 2018-07-30 11.371 6,182,509 -3,583 0.01% 70,299,808
2018-07-30 2018-07-26 11.371 6,186,092 -47,089 0.01% 70,340,549
2018-07-27 2018-07-25 11.429 6,233,181 -7,678 0.01% 71,241,327
2018-07-26 2018-07-24 11.371 6,240,859 +19,962 0.01% 70,963,291
2018-07-25 2018-07-23 11.000 6,220,897 +7,678 0.01% 68,427,047
2018-07-24 2018-07-20 10.863 6,213,219 -49,137 0.01% 67,492,862
2018-07-23 2018-07-19 10.570 6,262,356 -20,474 0.01% 66,191,376
2018-07-20 2018-07-18 10.687 6,282,830 -23 0.01% 67,144,281
2018-07-19 2018-07-17 10.726 6,282,853 +11,261 0.01% 67,390,028
2018-07-18 2018-07-16 10.902 6,271,592 +20,473 0.01% 68,372,017
2018-07-17 2018-07-13 10.960 6,251,119 +15,356 0.01% 68,515,215
2018-07-16 2018-07-12 11.019 6,235,763 -7,678 0.01% 68,712,397
2018-07-13 2018-07-11 10.863 6,243,441 -13,948 0.01% 67,821,158
2018-07-12 2018-07-10 11.039 6,257,389 -30,710 0.01% 69,072,949
2018-07-11 2018-07-09 10.960 6,288,099 -22,009 0.01% 68,920,533
2018-07-10 2018-07-06 10.804 6,310,108 -51,184 0.01% 68,175,498
2018-07-09 2018-07-05 10.804 6,361,292 -34,293 0.01% 68,728,499
2018-07-06 2018-07-04 11.850 6,395,585 +13,308 0.01% 75,787,580
2018-07-05 2018-07-03 11.871 6,382,277 +398,528 0.01% 75,761,182
2018-07-04 2018-06-29 12.076 5,983,749 +47,193 0.01% 72,261,463
2018-07-03 2018-06-28 11.809 5,936,556 +12,152 0.01% 70,103,829
2018-06-29 2018-06-27 11.891 5,924,404 +91,383 0.01% 70,447,857
2018-06-28 2018-06-26 12.179 5,833,021 -19,443 0.01% 71,041,239
2018-06-27 2018-06-25 12.282 5,852,464 +49,623 0.01% 71,880,048
2018-06-26 2018-06-22 12.405 5,802,841 +46,663 0.01% 71,986,865
2018-06-25 2018-06-21 12.467 5,756,178 -4,374 0.01% 71,763,253
2018-06-22 2018-06-20 12.611 5,760,552 +11,666 0.01% 72,647,363
2018-06-21 2018-06-19 12.632 5,748,886 +142,420 0.01% 72,618,512
2018-06-20 2018-06-15 13.023 5,606,466 +13,124 0.01% 73,010,981
2018-06-19 2018-06-14 13.126 5,593,342 +100,618 0.01% 73,415,428
2018-06-15 2018-06-13 13.249 5,492,724 +36,456 0.01% 72,772,773
2018-06-14 2018-06-12 13.475 5,456,268 +14,582 0.01% 73,524,533
2018-06-13 2018-06-11 13.496 5,441,686 +51,038 0.01% 73,439,988
2018-06-12 2018-06-08 13.558 5,390,648 +52,982 0.01% 73,083,892
2018-06-11 2018-06-07 13.804 5,337,666 -28,192 0.01% 73,683,321
2018-06-08 2018-06-06 13.599 5,365,858 -2,938 0.01% 72,968,583
2018-06-07 2018-06-05 13.619 5,368,796 +4,860 0.01% 73,118,988
2018-06-06 2018-06-04 13.619 5,363,936 -103,048 0.01% 73,052,798
2018-06-05 2018-06-01 13.393 5,466,984 -17,499 0.01% 73,219,047
2018-06-04 2018-05-31 13.372 5,484,483 +98,674 0.01% 73,340,578
2018-06-01 2018-05-30 13.187 5,385,809 +85,063 0.01% 71,023,858
2018-05-31 2018-05-29 13.455 5,300,746 +107,909 0.01% 71,319,784
2018-05-30 2018-05-28 13.640 5,192,837 +14,097 0.01% 70,829,389
2018-05-28 2018-05-24 13.681 5,178,740 +84,560 0.01% 70,850,192
2018-05-25 2018-05-23 13.640 5,094,180 +208,063 0.01% 69,483,725
2018-05-24 2018-05-21 13.866 4,886,117 +9,722 0.01% 67,751,519
2018-05-23 2018-05-18 13.887 4,876,395 +15,554 0.01% 67,717,034
2018-05-21 2018-05-17 13.887 4,860,841 +91,382 0.01% 67,501,041
2018-05-18 2018-05-16 14.154 4,769,459 -16,526 0.01% 67,507,626
2018-05-17 2018-05-15 14.134 4,785,985 +2,321 0.01% 67,643,076
2018-05-16 2018-05-14 14.380 4,783,664 -454,968 0.01% 68,791,238
2018-05-15 2018-05-11 14.092 5,238,632 -12,638 0.01% 73,825,049
2018-05-14 2018-05-10 13.969 5,251,270 +508 0.01% 73,354,946
2018-05-10 2018-05-08 13.948 5,250,762 -14,582 0.01% 73,239,826
2018-05-09 2018-05-07 13.743 5,265,344 +14,582 0.01% 72,359,989
2018-05-08 2018-05-04 13.763 5,250,762 +36,942 0.01% 72,267,616
2018-05-07 2018-05-03 13.969 5,213,820 +20,901 0.01% 72,831,807
2018-05-04 2018-05-02 14.257 5,192,919 +340,740 0.01% 74,035,508
2018-05-03 2018-04-30 14.360 4,852,179 -59,520 0.01% 69,676,691
2018-05-02 2018-04-27 13.948 4,911,699 -9,722 0.01% 68,510,434
2018-04-30 2018-04-26 13.887 4,921,421 +116,659 0.01% 68,342,297
2018-04-26 2018-04-24 14.154 4,804,762 -32,567 0.01% 68,007,310
2018-04-25 2018-04-23 13.825 4,837,329 +12,638 0.01% 66,875,983
2018-04-24 2018-04-20 13.928 4,824,691 -1,945 0.01% 67,197,552
2018-04-23 2018-04-19 14.175 4,826,636 -70,481 0.01% 68,416,216
2018-04-20 2018-04-18 13.763 4,897,117 -76,336 0.01% 67,400,307
2018-04-19 2018-04-17 13.558 4,973,453 +19,443 0.01% 67,427,757
2018-04-18 2018-04-16 13.702 4,954,010 +76,800 0.01% 67,877,586
2018-04-17 2018-04-13 14.031 4,877,210 -9,721 0.01% 68,430,720
2018-04-13 2018-04-11 14.092 4,886,931 -39,372 0.01% 68,868,727
2018-04-12 2018-04-10 14.031 4,926,303 -13,322 0.01% 69,119,530
2018-04-11 2018-04-09 13.681 4,939,625 +486 0.01% 67,578,867
2018-04-10 2018-04-06 13.640 4,939,139 +4,971 0.01% 67,368,993
2018-04-09 2018-04-04 13.537 4,934,168 -9,281 0.01% 66,793,639
2018-04-06 2018-04-03 14.031 4,943,449 +486 0.01% 69,360,100
2018-04-04 2018-03-29 13.846 4,942,963 -22,360 0.01% 68,438,062
2018-04-03 2018-03-28 13.784 4,965,323 -29,650 0.01% 68,441,196
2018-03-29 2018-03-27 14.010 4,994,973 +91,206 0.01% 69,980,258
2018-03-28 2018-03-26 13.825 4,903,767 +37,428 0.01% 67,794,487
2018-03-27 2018-03-23 13.681 4,866,339 -3,402 0.01% 66,576,243
2018-03-26 2018-03-22 14.010 4,869,741 +17,984 0.01% 68,225,740
2018-03-23 2018-03-21 14.113 4,851,757 -34,708 0.01% 68,472,855
2018-03-22 2018-03-20 14.134 4,886,465 +7,246 0.01% 69,063,218
2018-03-21 2018-03-19 14.216 4,879,219 -87,493 0.01% 69,362,324
2018-03-20 2018-03-16 14.236 4,966,712 +2,034 0.01% 70,708,293
2018-03-19 2018-03-15 14.401 4,964,678 +55,413 0.01% 71,496,438
2018-03-16 2018-03-14 14.463 4,909,265 +180,864 0.01% 71,001,427
2018-03-15 2018-03-13 14.668 4,728,401 -50,065 0.01% 69,358,407
2018-03-14 2018-03-12 14.504 4,778,466 -66,593 0.01% 69,306,329
2018-03-13 2018-03-09 14.154 4,845,059 -4,375 0.01% 68,577,680
2018-03-12 2018-03-08 14.010 4,849,434 +3,889 0.01% 67,941,236
2018-03-09 2018-03-07 13.990 4,845,545 +58,329 0.01% 67,787,064
2018-03-08 2018-03-06 13.948 4,787,216 -17,985 0.01% 66,774,093
2018-03-07 2018-03-05 13.455 4,805,201 +14,583 0.01% 64,652,390
2018-03-06 2018-03-02 13.722 4,790,618 -42,775 0.01% 65,737,420
2018-03-05 2018-03-01 14.010 4,833,393 +13,610 0.01% 67,716,500
2018-03-02 2018-02-28 13.907 4,819,783 +25,762 0.01% 67,030,037
2018-03-01 2018-02-27 14.195 4,794,021 +60,760 0.01% 68,052,534
2018-02-28 2018-02-26 14.463 4,733,261 +16,526 0.01% 68,455,927
2018-02-26 2018-02-22 14.298 4,716,735 +10,230 0.01% 67,440,621
2018-02-23 2018-02-21 14.627 4,706,505 -2,408 0.01% 68,843,573
2018-02-22 2018-02-20 14.154 4,708,913 -13,610 0.01% 66,650,649
2018-02-21 2018-02-15 14.380 4,722,523 -107,423 0.01% 67,912,003
2018-02-20 2018-02-13 13.475 4,829,946 -20,415 0.01% 65,084,692
2018-02-14 2018-02-12 13.290 4,850,361 +61,246 0.01% 64,461,716
2018-02-13 2018-02-09 13.434 4,789,115 -139,617 0.01% 64,337,433
2018-02-12 2018-02-08 13.825 4,928,732 -49,772 0.01% 68,139,628
2018-02-09 2018-02-07 13.948 4,978,504 -33,008 0.01% 69,442,258
2018-02-08 2018-02-06 14.195 5,011,512 +253,914 0.01% 71,139,883
2018-02-07 2018-02-05 15.306 4,757,598 -53,945 0.01% 72,820,886
2018-02-06 2018-02-02 15.203 4,811,543 +268 0.01% 73,151,644
2018-02-05 2018-02-01 15.203 4,811,275 -14,048 0.01% 73,147,569
2018-02-02 2018-01-31 15.224 4,825,323 -64,187 0.01% 73,460,417
2018-02-01 2018-01-30 14.956 4,889,510 +7,646 0.01% 73,129,908
2018-01-31 2018-01-29 15.306 4,881,864 -163,096 0.01% 74,722,930
2018-01-30 2018-01-26 15.101 5,044,960 -57,046 0.01% 76,181,421
2018-01-29 2018-01-25 14.524 5,102,006 -13,211 0.01% 74,103,880
2018-01-26 2018-01-24 14.977 5,115,217 -2,274 0.01% 76,610,928
2018-01-25 2018-01-23 15.080 5,117,491 -76,692 0.01% 77,171,393
2018-01-24 2018-01-22 14.586 5,194,183 -13,408 0.01% 75,763,279
2018-01-23 2018-01-19 14.792 5,207,591 -28,412 0.01% 77,030,202
2018-01-22 2018-01-18 14.730 5,236,003 -136,311 0.01% 77,127,311
2018-01-19 2018-01-17 14.278 5,372,314 -13,196 0.01% 76,703,669
2018-01-18 2018-01-16 14.134 5,385,510 +11,997 0.01% 76,116,507
2018-01-17 2018-01-15 13.681 5,373,513 -12,566 0.01% 73,514,876
2018-01-16 2018-01-12 13.660 5,386,079 -355,344 0.01% 73,575,984
2018-01-15 2018-01-11 13.434 5,741,423 +14,582 0.01% 77,130,830
2018-01-12 2018-01-10 13.455 5,726,841 -155,146 0.01% 77,052,752
2018-01-11 2018-01-09 13.372 5,881,987 +24,304 0.01% 78,656,152
2018-01-10 2018-01-08 13.475 5,857,683 +68,051 0.01% 78,933,697
2018-01-09 2018-01-05 13.496 5,789,632 +18,934 0.01% 78,135,803
2018-01-08 2018-01-04 13.516 5,770,698 -121,738 0.01% 77,998,993
2018-01-05 2018-01-03 13.372 5,892,436 -77,315 0.01% 78,795,880
2018-01-04 2018-01-02 13.331 5,969,751 -248,648 0.01% 79,584,135
2018-01-03 2017-12-29 12.940 6,218,399 -186,212 0.01% 80,468,241
2018-01-02 2017-12-28 13.002 6,404,611 -29,164 0.02% 83,273,173
2017-12-29 2017-12-27 12.858 6,433,775 -154,572 0.02% 82,725,836
2017-12-28 2017-12-22 12.920 6,588,347 -54,625 0.02% 85,119,955
2017-12-27 2017-12-21 12.858 6,642,972 -38,024 0.02% 85,415,703
2017-12-22 2017-12-20 12.817 6,680,996 -18,256 0.02% 85,629,723
2017-12-21 2017-12-19 12.920 6,699,252 -40,563 0.02% 86,552,823
2017-12-20 2017-12-18 12.858 6,739,815 +163,808 0.02% 86,660,915
2017-12-19 2017-12-15 12.632 6,576,007 -9,721 0.02% 83,066,501
2017-12-18 2017-12-14 12.837 6,585,728 -123,792 0.02% 84,544,169
2017-12-15 2017-12-13 12.755 6,709,520 +43,747 0.02% 85,581,210
2017-12-14 2017-12-12 12.344 6,665,773 -68,707 0.02% 82,280,524
2017-12-13 2017-12-11 12.261 6,734,480 +7,291 0.02% 82,574,434
2017-12-12 2017-12-08 12.138 6,727,189 +322,386 0.02% 81,654,650
2017-12-11 2017-12-07 12.117 6,404,803 +37,913 0.02% 77,609,762
2017-12-08 2017-12-06 12.117 6,366,890 +12,152 0.02% 77,150,354
2017-12-07 2017-12-05 12.385 6,354,738 -2,430 0.02% 78,702,662
2017-12-06 2017-12-04 12.488 6,357,168 +10,694 0.02% 79,386,683
2017-12-05 2017-12-01 12.508 6,346,474 +8,263 0.02% 79,383,705
2017-12-04 2017-11-30 12.488 6,338,211 +13,610 0.02% 79,149,953
2017-12-01 2017-11-29 12.652 6,324,601 +36,456 0.01% 80,020,918
2017-11-30 2017-11-28 12.652 6,288,145 -87,008 0.01% 79,559,664
2017-11-29 2017-11-27 12.714 6,375,153 +40,345 0.02% 81,053,984
2017-11-28 2017-11-24 12.817 6,334,808 +92,886 0.02% 81,192,662
2017-11-27 2017-11-23 12.673 6,241,922 -132,654 0.01% 79,103,250
2017-11-24 2017-11-22 13.023 6,374,576 -265,933 0.02% 83,013,800
2017-11-23 2017-11-21 12.817 6,640,509 -1,221,510 0.02% 85,110,804
2017-11-22 2017-11-20 12.591 7,862,019 +481,702 0.02% 98,987,599
2017-11-21 2017-11-17 12.735 7,380,317 +979,444 0.02% 93,985,519
2017-11-20 2017-11-16 12.467 6,400,873 +93,327 0.02% 79,800,776
2017-11-17 2017-11-15 12.426 6,307,546 -949,308 0.01% 78,377,723
2017-11-16 2017-11-14 12.632 7,256,854 +24,304 0.02% 91,666,793
2017-11-15 2017-11-13 12.693 7,232,550 +30,623 0.02% 91,806,174
2017-11-14 2017-11-10 12.755 7,201,927 +270,258 0.02% 91,861,955
2017-11-13 2017-11-09 12.899 6,931,669 +226,026 0.02% 89,412,994
2017-11-10 2017-11-08 12.755 6,705,643 +441,690 0.02% 85,531,758
2017-11-09 2017-11-07 12.858 6,263,953 -118,602 0.01% 80,542,255
2017-11-08 2017-11-06 12.673 6,382,555 +196,861 0.02% 80,885,478
2017-11-07 2017-11-03 12.858 6,185,694 -4,861 0.01% 79,535,997
2017-11-06 2017-11-02 12.817 6,190,555 -43,747 0.01% 79,343,785
2017-11-03 2017-11-01 12.879 6,234,302 +27,068 0.01% 80,289,259
2017-11-02 2017-10-31 12.735 6,207,234 +342,198 0.01% 79,046,755
2017-11-01 2017-10-30 12.981 5,865,036 -20,967 0.01% 76,136,923
2017-10-31 2017-10-27 13.146 5,886,003 -261,045 0.01% 77,377,843
2017-10-30 2017-10-26 12.632 6,147,048 +15,555 0.01% 77,647,997
2017-10-27 2017-10-25 12.673 6,131,493 +14,074 0.01% 77,703,795
2017-10-26 2017-10-24 12.652 6,117,419 -48,100 0.01% 77,399,583
2017-10-25 2017-10-23 12.673 6,165,519 +146,795 0.01% 78,135,003
2017-10-24 2017-10-20 12.961 6,018,724 -24,816 0.01% 78,008,200
2017-10-23 2017-10-19 12.611 6,043,540 +41,317 0.01% 76,216,176
2017-10-20 2017-10-18 13.023 6,002,223 -19,443 0.01% 78,164,781
2017-10-19 2017-10-17 13.064 6,021,666 -6,234 0.01% 78,665,746
2017-10-18 2017-10-16 13.187 6,027,900 -46,641 0.01% 79,491,254
2017-10-17 2017-10-13 13.105 6,074,541 +24,790 0.01% 79,606,436
2017-10-16 2017-10-12 13.167 6,049,751 +30,136 0.01% 79,654,947
2017-10-13 2017-10-11 13.167 6,019,615 -29,492 0.01% 79,258,157
2017-10-12 2017-10-10 13.146 6,049,107 +46,177 0.01% 79,522,020
2017-10-11 2017-10-09 13.002 6,002,930 -5,119 0.01% 78,050,490
2017-10-10 2017-10-06 13.126 6,008,049 -34,463 0.01% 78,858,666
2017-10-09 2017-10-04 13.105 6,042,512 -81,362 0.01% 79,186,698
2017-10-06 2017-10-03 12.879 6,123,874 -160,289 0.01% 78,867,098
2017-10-04 2017-09-29 11.932 6,284,163 +5,833 0.01% 74,984,364
2017-09-29 2017-09-27 11.953 6,278,330 -46,615 0.01% 75,043,927
2017-09-28 2017-09-26 11.809 6,324,945 -11,039 0.01% 74,690,252
2017-09-27 2017-09-25 11.747 6,335,984 +1,945 0.02% 74,429,561
2017-09-26 2017-09-22 12.015 6,334,039 +16,871 0.02% 76,100,736
2017-09-25 2017-09-21 12.097 6,317,168 -29,225 0.01% 76,417,888
2017-09-22 2017-09-20 12.035 6,346,393 +23,878 0.02% 76,379,728
2017-09-21 2017-09-19 11.953 6,322,515 +2,917 0.01% 75,572,063
2017-09-20 2017-09-18 11.932 6,319,598 -10,694 0.01% 75,407,185
2017-09-19 2017-09-15 11.788 6,330,292 +33,517 0.02% 74,623,162
2017-09-18 2017-09-14 11.788 6,296,775 +8,749 0.01% 74,228,054
2017-09-15 2017-09-13 11.891 6,288,026 +20,902 0.01% 74,771,733
2017-09-14 2017-09-12 12.056 6,267,124 -6,319 0.01% 75,554,647
2017-09-13 2017-09-11 12.076 6,273,443 -17,985 0.01% 75,759,890
2017-09-11 2017-09-07 11.850 6,291,428 -508 0.01% 74,553,321
2017-09-08 2017-09-06 11.809 6,291,936 +62,704 0.01% 74,300,454
2017-09-07 2017-09-05 11.932 6,229,232 -10,045 0.01% 74,328,913
2017-09-06 2017-09-04 11.871 6,239,277 +61,780 0.01% 74,063,692
2017-09-05 2017-09-01 11.932 6,177,497 -1,502 0.01% 73,711,596
2017-09-04 2017-08-31 12.056 6,178,999 +38,865 0.01% 74,492,238
2017-09-01 2017-08-30 12.385 6,140,134 -93,458 0.01% 76,044,817
2017-08-31 2017-08-29 12.200 6,233,592 -20,902 0.01% 76,048,096
2017-08-30 2017-08-28 12.179 6,254,494 -52,228 0.01% 76,174,422
2017-08-29 2017-08-25 12.261 6,306,722 -389,180 0.01% 77,329,504
2017-08-28 2017-08-24 11.850 6,695,902 +196,375 0.02% 79,346,331
2017-08-25 2017-08-22 11.562 6,499,527 -32,130 0.02% 75,147,294
2017-08-24 2017-08-21 11.274 6,531,657 +36,456 0.02% 73,637,529
2017-08-22 2017-08-18 11.274 6,495,201 +11,666 0.02% 73,226,526
2017-08-21 2017-08-17 11.521 6,483,535 +47,635 0.02% 74,695,625
2017-08-18 2017-08-16 11.624 6,435,900 -100,132 0.02% 74,808,856
2017-08-17 2017-08-15 11.418 6,536,032 -178,390 0.02% 74,628,108
2017-08-16 2017-08-14 11.109 6,714,422 -1,944 0.02% 74,592,931
2017-08-15 2017-08-11 10.904 6,716,366 +7,291 0.02% 73,232,777
2017-08-14 2017-08-10 11.253 6,709,075 -25,276 0.02% 75,499,705
2017-08-11 2017-08-09 11.562 6,734,351 -85,063 0.02% 77,862,321
2017-08-10 2017-08-08 11.624 6,819,414 -30,159 0.02% 79,266,701
2017-08-09 2017-08-07 11.624 6,849,573 -75,408 0.02% 79,617,260
2017-08-08 2017-08-04 11.583 6,924,981 -2,541 0.02% 80,208,845
2017-08-07 2017-08-03 11.562 6,927,522 -36,525 0.02% 80,095,757
2017-08-04 2017-08-02 11.418 6,964,047 +2,430 0.02% 79,515,163
2017-08-03 2017-08-01 11.397 6,961,617 -46,200 0.02% 79,344,197
2017-08-02 2017-07-31 11.253 7,007,817 -7,291 0.02% 78,861,559
2017-08-01 2017-07-28 11.151 7,015,108 -19,443 0.02% 78,222,002
2017-07-31 2017-07-27 11.274 7,034,551 -75,806 0.02% 79,307,128
2017-07-28 2017-07-26 11.253 7,110,357 -224,081 0.02% 80,015,480
2017-07-27 2017-07-25 11.109 7,334,438 -134,157 0.02% 81,480,912
2017-07-26 2017-07-24 11.089 7,468,595 +4,861 0.02% 82,817,660
2017-07-25 2017-07-21 11.027 7,463,734 -2,430 0.02% 82,303,105
2017-07-24 2017-07-20 11.068 7,466,164 -209,013 0.02% 82,637,102
2017-07-21 2017-07-19 10.986 7,675,177 +170,126 0.02% 84,318,901
2017-07-20 2017-07-18 10.904 7,505,051 -34,997 0.02% 81,832,307
2017-07-19 2017-07-17 10.883 7,540,048 -16,527 0.02% 82,058,781
2017-07-18 2017-07-14 10.842 7,556,575 -87,603 0.02% 81,927,724
2017-07-17 2017-07-13 10.821 7,644,178 -77,286 0.02% 82,720,246
2017-07-14 2017-07-12 10.677 7,721,464 -68,123 0.02% 82,444,614
2017-07-13 2017-07-11 10.328 7,789,587 -38,886 0.02% 80,447,662
2017-07-12 2017-07-10 10.019 7,828,473 +29,164 0.02% 78,433,446
2017-07-11 2017-07-07 10.040 7,799,309 +52,954 0.02% 78,301,707
2017-07-10 2017-07-06 10.163 7,746,355 +77,772 0.02% 78,726,261
2017-07-07 2017-07-05 10.204 7,668,583 +32,081 0.02% 78,251,393
2017-07-06 2017-07-04 10.204 7,636,502 +87,494 0.02% 77,924,034
2017-07-05 2017-07-03 10.348 7,549,008 +15,555 0.02% 78,118,366
2017-07-04 2017-06-30 11.422 7,533,453 +486 0.02% 86,045,831
2017-07-03 2017-06-29 11.444 7,532,967 +392,159 0.02% 86,203,544
2017-06-30 2017-06-28 11.270 7,140,808 +36,912 0.02% 80,477,752
2017-06-29 2017-06-27 11.313 7,103,896 +10,591 0.02% 80,369,679
2017-06-28 2017-06-26 11.378 7,093,305 +252,846 0.02% 80,711,064
2017-06-27 2017-06-23 11.270 6,840,459 -50,754 0.02% 77,092,783
2017-06-26 2017-06-22 11.162 6,891,213 -6,205 0.02% 76,918,010
2017-06-23 2017-06-21 11.097 6,897,418 +172,770 0.02% 76,538,799
2017-06-22 2017-06-20 11.227 6,724,648 +6,921 0.02% 75,496,088
2017-06-20 2017-06-16 11.248 6,717,727 +32,297 0.02% 75,563,983
2017-06-19 2017-06-15 11.118 6,685,430 +93,664 0.02% 74,331,320
2017-06-16 2017-06-14 11.292 6,591,766 +4,614 0.02% 74,432,849
2017-06-15 2017-06-13 11.248 6,587,152 +10,612 0.02% 74,095,218
2017-06-14 2017-06-12 11.205 6,576,540 -561,079 0.02% 73,690,778
2017-06-13 2017-06-09 11.313 7,137,619 +184,558 0.02% 80,751,203
2017-06-12 2017-06-08 11.487 6,953,061 +53,061 0.02% 79,868,779
2017-06-09 2017-06-07 11.487 6,900,000 -2,307 0.02% 79,259,275
2017-06-08 2017-06-06 11.574 6,902,307 -1,111,967 0.02% 79,884,158
2017-06-07 2017-06-05 11.574 8,014,274 -416,959 0.02% 92,753,558
2017-06-06 2017-06-02 11.704 8,431,233 +1,697,018 0.02% 98,675,648
2017-06-05 2017-06-01 11.487 6,734,215 -58,805 0.02% 77,354,927
2017-06-02 2017-05-31 11.292 6,793,020 -13,842 0.02% 76,705,367
2017-06-01 2017-05-29 11.270 6,806,862 -48,447 0.02% 76,714,141
2017-05-31 2017-05-26 11.248 6,855,309 -35,020 0.02% 77,111,567
2017-05-29 2017-05-25 11.183 6,890,329 -53,060 0.02% 77,057,479
2017-05-26 2017-05-24 11.075 6,943,389 -46,140 0.02% 76,898,440
2017-05-24 2017-05-22 11.075 6,989,529 -9,228 0.02% 77,409,444
2017-05-23 2017-05-19 10.988 6,998,757 +23,344 0.02% 76,904,900
2017-05-22 2017-05-18 11.010 6,975,413 +17,534 0.02% 76,799,567
2017-05-18 2017-05-16 11.140 6,957,879 +13,841 0.02% 77,511,319
2017-05-17 2017-05-15 11.162 6,944,038 -29,644 0.02% 77,507,629
2017-05-16 2017-05-12 11.010 6,973,682 +923 0.02% 76,780,509
2017-05-15 2017-05-11 11.053 6,972,759 -55,368 0.02% 77,072,592
2017-05-12 2017-05-10 11.053 7,028,127 -41,987 0.02% 77,684,596
2017-05-11 2017-05-09 10.923 7,070,114 +9,228 0.02% 77,229,298
2017-05-10 2017-05-08 10.858 7,060,886 -3,230 0.02% 76,669,399
2017-05-09 2017-05-05 10.750 7,064,116 +4,614 0.02% 75,938,958
2017-05-08 2017-05-04 10.902 7,059,502 +48,447 0.02% 76,960,377
2017-05-05 2017-05-02 10.988 7,011,055 +2,307 0.02% 77,040,034
2017-05-04 2017-04-28 11.010 7,008,748 +85,819 0.02% 77,166,587
2017-05-02 2017-04-27 11.075 6,922,929 -2,307 0.02% 76,671,845
2017-04-28 2017-04-26 11.140 6,925,236 -101,941 0.02% 77,147,673
2017-04-27 2017-04-25 11.053 7,027,177 -156,792 0.02% 77,674,095
2017-04-26 2017-04-24 10.815 7,183,969 -9,228 0.02% 77,694,474
2017-04-25 2017-04-21 10.750 7,193,197 -75,928 0.02% 77,326,573
2017-04-24 2017-04-20 10.728 7,269,125 +24,455 0.02% 77,985,250
2017-04-21 2017-04-19 10.642 7,244,670 +22,043 0.02% 77,094,826
2017-04-20 2017-04-18 10.685 7,222,627 +65,011 0.02% 77,173,330
2017-04-19 2017-04-13 10.880 7,157,616 -4,614 0.02% 77,874,854
2017-04-18 2017-04-12 10.880 7,162,230 -7,383 0.02% 77,925,055
2017-04-13 2017-04-11 10.772 7,169,613 -168,410 0.02% 77,228,436
2017-04-11 2017-04-07 10.858 7,338,023 +98,719 0.02% 79,678,643
2017-04-10 2017-04-06 10.902 7,239,304 +5,925 0.02% 78,920,519
2017-04-07 2017-04-05 11.075 7,233,379 +22,484 0.02% 80,110,097
2017-04-05 2017-03-31 11.010 7,210,895 +44,418 0.02% 79,392,233
2017-04-03 2017-03-30 11.097 7,166,477 +10,613 0.02% 79,524,474
2017-03-31 2017-03-29 11.205 7,155,864 -8,053 0.02% 80,182,161
2017-03-30 2017-03-28 11.162 7,163,917 +4,635 0.02% 79,961,864
2017-03-29 2017-03-27 11.097 7,159,282 +47,524 0.02% 79,444,633
2017-03-28 2017-03-24 11.183 7,111,758 +7,045 0.02% 79,533,813
2017-03-27 2017-03-23 11.205 7,104,713 -23,069 0.02% 79,609,009
2017-03-24 2017-03-22 11.140 7,127,782 +36,911 0.02% 79,404,051
2017-03-23 2017-03-21 11.313 7,090,871 -78,961 0.02% 80,222,321
2017-03-22 2017-03-20 11.248 7,169,832 +6,460 0.02% 80,649,462
2017-03-21 2017-03-17 11.183 7,163,372 -40,142 0.02% 80,111,035
2017-03-20 2017-03-16 11.248 7,203,514 -82,756 0.02% 81,028,332
2017-03-17 2017-03-15 10.967 7,286,270 +6,921 0.02% 79,906,280
2017-03-16 2017-03-14 11.032 7,279,349 -14,303 0.02% 80,303,682
2017-03-15 2017-03-13 10.967 7,293,652 -24,454 0.02% 79,987,236
2017-03-14 2017-03-10 10.642 7,318,106 +4,152 0.02% 77,876,302
2017-03-13 2017-03-09 10.685 7,313,954 +18,456 0.02% 78,149,154
2017-03-10 2017-03-08 10.880 7,295,498 -2,307 0.02% 79,375,010
2017-03-09 2017-03-07 10.772 7,297,805 +489 0.02% 78,609,273
2017-03-08 2017-03-06 10.728 7,297,316 +8,766 0.02% 78,287,691
2017-03-07 2017-03-03 10.685 7,288,550 +11,535 0.02% 77,877,713
2017-03-06 2017-03-02 10.858 7,277,015 +14,765 0.02% 79,016,198
2017-03-03 2017-03-01 10.923 7,262,250 +11,996 0.02% 79,328,066
2017-03-02 2017-02-28 11.032 7,250,254 +3,230 0.02% 79,982,714
2017-03-01 2017-02-27 11.010 7,247,024 +41,002 0.02% 79,790,015
2017-02-28 2017-02-24 11.140 7,206,022 +10,151 0.02% 80,275,651
2017-02-27 2017-02-23 11.248 7,195,871 -1,384 0.02% 80,942,360
2017-02-24 2017-02-22 11.227 7,197,255 -96,432 0.02% 80,801,939
2017-02-23 2017-02-21 10.988 7,293,687 -4,614 0.02% 80,145,698
2017-02-22 2017-02-20 11.075 7,298,301 -275,916 0.02% 80,829,112
2017-02-21 2017-02-17 10.967 7,574,217 -101,025 0.02% 83,064,106
2017-02-20 2017-02-16 11.118 7,675,242 +185,440 0.02% 85,336,451
2017-02-17 2017-02-15 11.053 7,489,802 -176,212 0.02% 82,787,668
2017-02-16 2017-02-14 10.750 7,666,014 +20,318 0.02% 82,409,337
2017-02-15 2017-02-13 10.707 7,645,696 +19,379 0.02% 81,859,504
2017-02-14 2017-02-10 10.533 7,626,317 -24,454 0.02% 80,329,721
2017-02-13 2017-02-09 10.555 7,650,771 -944 0.02% 80,753,118
2017-02-10 2017-02-08 10.447 7,651,715 -64,596 0.02% 79,933,892
2017-02-09 2017-02-07 10.316 7,716,311 +13,842 0.02% 79,605,268
2017-02-07 2017-02-03 10.186 7,702,469 +14,765 0.02% 78,460,840
2017-02-06 2017-02-02 10.251 7,687,704 +34,605 0.02% 78,810,291
2017-02-02 2017-01-27 10.360 7,653,099 -57,675 0.02% 79,284,878
2017-01-26 2017-01-24 10.251 7,710,774 +23,070 0.02% 79,046,792
2017-01-25 2017-01-23 10.251 7,687,704 -23,070 0.02% 78,810,291
2017-01-24 2017-01-20 10.208 7,710,774 +35,066 0.02% 78,712,556
2017-01-23 2017-01-19 10.360 7,675,708 -45,574 0.02% 79,519,104
2017-01-20 2017-01-18 10.338 7,721,282 -59,520 0.02% 79,823,897
2017-01-19 2017-01-17 10.273 7,780,802 -11,074 0.02% 79,933,318
2017-01-18 2017-01-16 10.251 7,791,876 +4,614 0.02% 79,878,207
2017-01-17 2017-01-13 10.338 7,787,262 +4,614 0.02% 80,506,010
2017-01-16 2017-01-12 10.338 7,782,648 +11,074 0.02% 80,458,309
2017-01-13 2017-01-11 10.316 7,771,574 -46,140 0.02% 80,175,389
2017-01-12 2017-01-10 10.208 7,817,714 -53,061 0.02% 79,804,213
2017-01-11 2017-01-09 10.143 7,870,775 +35,989 0.02% 79,834,109
2017-01-10 2017-01-06 10.251 7,834,786 -23,992 0.02% 80,318,098
2017-01-09 2017-01-05 10.208 7,858,778 -32,298 0.02% 80,223,400
2017-01-06 2017-01-04 10.078 7,891,076 +4,614 0.02% 79,526,948
2017-01-05 2017-01-03 10.143 7,886,462 -29,991 0.02% 79,993,224
2017-01-04 2016-12-30 10.078 7,916,453 -16,170 0.02% 79,782,699
2017-01-03 2016-12-29 9.926 7,932,623 +20,742 0.02% 78,742,179
2016-12-30 2016-12-28 9.840 7,911,881 +23,070 0.02% 77,850,380
2016-12-29 2016-12-23 9.731 7,888,811 +41,987 0.02% 76,768,495
2016-12-28 2016-12-22 9.731 7,846,824 +71,125 0.02% 76,359,906
2016-12-23 2016-12-21 9.883 7,775,699 -5,076 0.02% 76,847,442
2016-12-22 2016-12-20 9.861 7,780,775 -11,281 0.02% 76,728,974
2016-12-21 2016-12-19 9.883 7,792,056 +9,228 0.02% 77,009,099
2016-12-20 2016-12-16 9.905 7,782,828 +25,377 0.02% 77,086,578
2016-12-19 2016-12-15 9.905 7,757,451 +82,590 0.02% 76,835,227
2016-12-16 2016-12-14 10.208 7,674,861 +9,228 0.02% 78,345,952
2016-12-15 2016-12-13 10.316 7,665,633 +5,075 0.02% 79,082,449
2016-12-14 2016-12-12 10.382 7,660,558 -11,073 0.02% 79,528,182
2016-12-12 2016-12-08 10.512 7,671,631 +12,458 0.02% 80,640,754
2016-12-09 2016-12-07 10.468 7,659,173 -9,228 0.02% 80,177,802
2016-12-08 2016-12-06 10.447 7,668,401 -29,991 0.02% 80,108,203
2016-12-07 2016-12-05 10.338 7,698,392 -2,307 0.02% 79,587,257
2016-12-06 2016-12-02 10.295 7,700,699 +26,761 0.02% 79,277,308
2016-12-05 2016-12-01 10.382 7,673,938 -70,133 0.02% 79,667,086
2016-12-02 2016-11-30 10.295 7,744,071 +4,614 0.02% 79,723,815
2016-12-01 2016-11-29 10.360 7,739,457 +4,614 0.02% 80,179,533
2016-11-30 2016-11-28 10.316 7,734,843 -48,446 0.02% 79,796,454
2016-11-29 2016-11-25 10.121 7,783,289 +4,614 0.02% 78,778,040
2016-11-28 2016-11-24 9.991 7,778,675 +6,459 0.02% 77,719,802
2016-11-25 2016-11-23 10.056 7,772,216 -18,077 0.02% 78,160,617
2016-11-24 2016-11-22 9.970 7,790,293 -14,807 0.02% 77,667,041
2016-11-23 2016-11-21 9.731 7,805,100 -11,073 0.02% 75,953,877
2016-11-22 2016-11-18 9.710 7,816,173 +13,842 0.02% 75,892,230
2016-11-21 2016-11-17 9.666 7,802,331 +85,820 0.02% 75,419,624
2016-11-18 2016-11-16 9.710 7,716,511 +77,976 0.02% 74,924,547
2016-11-17 2016-11-15 9.753 7,638,535 +3,691 0.02% 74,498,533
2016-11-16 2016-11-14 9.775 7,634,844 +66,441 0.02% 74,628,007
2016-11-15 2016-11-11 9.970 7,568,403 +12,919 0.02% 75,454,860
2016-11-14 2016-11-10 10.100 7,555,484 -19,840 0.02% 76,308,575
2016-11-11 2016-11-09 9.926 7,575,324 +267,611 0.02% 75,195,495
2016-11-10 2016-11-08 10.273 7,307,713 -1,342 0.02% 75,073,205
2016-11-09 2016-11-07 10.165 7,309,055 -6,879 0.02% 74,294,935
2016-11-08 2016-11-04 10.078 7,315,934 +13,842 0.02% 73,730,617
2016-11-07 2016-11-03 10.056 7,302,092 -3,691 0.02% 73,432,855
2016-11-04 2016-11-02 10.078 7,305,783 +20,301 0.02% 73,628,314
2016-11-03 2016-11-01 10.295 7,285,482 -25,377 0.02% 75,002,724
2016-11-02 2016-10-31 10.121 7,310,859 -3,691 0.02% 73,996,371
2016-11-01 2016-10-28 10.035 7,314,550 +5,537 0.02% 73,399,608
2016-10-31 2016-10-27 10.165 7,309,013 +25,377 0.02% 74,294,508
2016-10-28 2016-10-26 10.230 7,283,636 +27,222 0.02% 74,510,138
2016-10-26 2016-10-24 10.425 7,256,414 -28,099 0.02% 75,647,097
2016-10-25 2016-10-20 10.230 7,284,513 -2,307 0.02% 74,519,109
2016-10-24 2016-10-19 10.208 7,286,820 +4,614 0.02% 74,384,780
2016-10-20 2016-10-18 10.338 7,282,206 +41,526 0.02% 75,284,657
2016-10-19 2016-10-17 10.143 7,240,680 +9,228 0.02% 73,442,989
2016-10-18 2016-10-14 10.230 7,231,452 +922 0.02% 73,976,306
2016-10-17 2016-10-13 10.165 7,230,530 +83,052 0.02% 73,496,746
2016-10-14 2016-10-12 10.447 7,147,478 +37,834 0.02% 74,666,364
2016-10-13 2016-10-11 10.642 7,109,644 +1,846 0.02% 75,657,935
2016-10-12 2016-10-07 10.837 7,107,798 -4,614 0.02% 77,024,736
2016-10-11 2016-10-06 10.837 7,112,412 -14,765 0.02% 77,074,736
2016-10-07 2016-10-05 10.750 7,127,177 -4,614 0.02% 76,616,861
2016-10-05 2016-10-03 10.642 7,131,791 -8,305 0.02% 75,893,614
2016-10-04 2016-09-30 10.512 7,140,096 +10,612 0.02% 75,053,496
2016-09-29 2016-09-27 10.772 7,129,484 +5,999 0.02% 76,796,181
2016-09-28 2016-09-26 10.512 7,123,485 -7,803 0.02% 74,878,888
2016-09-27 2016-09-23 10.577 7,131,288 +15,688 0.02% 75,424,586
2016-09-26 2016-09-22 10.902 7,115,600 -5,586 0.02% 77,571,939
2016-09-23 2016-09-21 10.902 7,121,186 -16,149 0.02% 77,632,836
2016-09-22 2016-09-20 10.772 7,137,335 -2,334 0.02% 76,880,749
2016-09-21 2016-09-19 10.663 7,139,669 -28,557 0.02% 76,132,189
2016-09-20 2016-09-15 10.447 7,168,226 +2,624 0.02% 74,883,108
2016-09-19 2016-09-14 10.403 7,165,602 +18,456 0.02% 74,545,092
2016-09-15 2016-09-13 10.425 7,147,146 -35,632 0.02% 74,507,993
2016-09-14 2016-09-12 10.468 7,182,778 +43,833 0.02% 75,190,801
2016-09-13 2016-09-09 10.967 7,138,945 -11,535 0.02% 78,290,612
2016-09-12 2016-09-08 10.967 7,150,480 +20,555 0.02% 78,417,113
2016-09-09 2016-09-07 10.967 7,129,925 -923 0.02% 78,191,692
2016-09-08 2016-09-06 10.945 7,130,848 -18,202 0.02% 78,047,266
2016-09-07 2016-09-05 10.793 7,149,050 -148,108 0.02% 77,161,882
2016-09-06 2016-09-02 10.620 7,297,158 +13,842 0.02% 77,495,229
2016-09-05 2016-09-01 10.772 7,283,316 -18,456 0.02% 78,453,203
2016-09-02 2016-08-31 10.685 7,301,772 -35,943 0.02% 78,018,990
2016-09-01 2016-08-30 10.815 7,337,715 -30,660 0.02% 79,357,234
2016-08-31 2016-08-29 10.707 7,368,375 -10,612 0.02% 78,890,336
2016-08-29 2016-08-25 10.685 7,378,987 -16,149 0.02% 78,844,027
2016-08-26 2016-08-24 10.620 7,395,136 +30,753 0.02% 78,535,747
2016-08-25 2016-08-23 10.837 7,364,383 -67,846 0.02% 79,805,258
2016-08-24 2016-08-22 10.750 7,432,229 -32,760 0.02% 79,896,158
2016-08-23 2016-08-19 10.642 7,464,989 -12,457 0.02% 79,439,371
2016-08-22 2016-08-18 10.620 7,477,446 -32,298 0.02% 79,409,873
2016-08-19 2016-08-17 10.577 7,509,744 -46,140 0.02% 79,427,353
2016-08-18 2016-08-16 10.512 7,555,884 +47,063 0.02% 79,424,073
2016-08-17 2016-08-15 10.555 7,508,821 -56,291 0.02% 79,254,850
2016-08-16 2016-08-12 10.382 7,565,112 -34,604 0.02% 78,537,308
2016-08-15 2016-08-11 10.273 7,599,716 -107,506 0.02% 78,072,995
2016-08-12 2016-08-10 10.056 7,707,222 -136,112 0.02% 77,507,010
2016-08-11 2016-08-09 9.926 7,843,334 -62,771 0.02% 77,855,863
2016-08-10 2016-08-08 9.883 7,906,105 -72,439 0.02% 78,136,248
2016-08-09 2016-08-05 9.710 7,978,544 -64,596 0.02% 77,468,794
2016-08-08 2016-08-04 9.558 8,043,140 -4,614 0.02% 76,875,748
2016-08-05 2016-08-03 9.515 8,047,754 +8,767 0.02% 76,571,005
2016-08-04 2016-08-01 9.688 8,038,987 -11,535 0.02% 77,881,442
2016-08-03 2016-07-29 9.515 8,050,522 -4,614 0.02% 76,597,341
2016-08-01 2016-07-28 9.601 8,055,136 +4,614 0.02% 77,339,567
2016-07-29 2016-07-27 9.645 8,050,522 -28,607 0.02% 77,644,230
2016-07-28 2016-07-26 9.558 8,079,129 -70,594 0.02% 77,219,728
2016-07-27 2016-07-25 9.493 8,149,723 -39,680 0.02% 77,364,566
2016-07-26 2016-07-22 9.515 8,189,403 -4,614 0.02% 77,918,736
2016-07-25 2016-07-21 9.493 8,194,017 -34,604 0.02% 77,785,045
2016-07-21 2016-07-19 9.385 8,228,621 -14,304 0.02% 77,221,830
2016-07-20 2016-07-18 9.450 8,242,925 -4,614 0.02% 77,892,021
2016-07-19 2016-07-15 9.406 8,247,539 -21,224 0.02% 77,578,118
2016-07-18 2016-07-14 9.493 8,268,763 -22,147 0.02% 78,494,602
2016-07-15 2016-07-13 9.341 8,290,910 -13,842 0.02% 77,447,001
2016-07-14 2016-07-12 9.298 8,304,752 -15,688 0.02% 77,216,319
2016-07-13 2016-07-11 9.189 8,320,440 -92,279 0.02% 76,460,527
2016-07-12 2016-07-08 8.973 8,412,719 +13,842 0.02% 75,485,208
2016-07-11 2016-07-07 9.081 8,398,877 +12,919 0.02% 76,271,165
2016-07-08 2016-07-06 9.059 8,385,958 +13,842 0.02% 75,972,094
2016-07-06 2016-07-04 9.276 8,372,116 -12,458 0.02% 77,661,208
2016-07-05 2016-06-30 9.298 8,384,574 -14,428 0.02% 77,958,492
2016-07-04 2016-06-29 9.189 8,399,002 -44,755 0.02% 77,182,471
2016-06-30 2016-06-28 10.194 8,443,757 -5,652 0.02% 86,075,185
2016-06-29 2016-06-27 10.194 8,449,409 +560,916 0.02% 86,132,801
2016-06-28 2016-06-24 9.963 7,888,493 +13,410 0.02% 78,591,389
2016-06-27 2016-06-23 10.286 7,875,083 -80,465 0.02% 81,006,301
2016-06-24 2016-06-22 10.125 7,955,548 -36,339 0.02% 80,546,720
2016-06-23 2016-06-21 9.917 7,991,887 -54,076 0.02% 79,252,008
2016-06-22 2016-06-20 9.709 8,045,963 -25,524 0.02% 78,114,377
2016-06-21 2016-06-17 9.500 8,071,487 -133,244 0.02% 76,682,987
2016-06-20 2016-06-16 9.362 8,204,731 +169,583 0.02% 76,810,929
2016-06-17 2016-06-15 9.500 8,035,148 +4,326 0.02% 76,337,749
2016-06-16 2016-06-14 9.547 8,030,822 +21,630 0.02% 76,667,924
2016-06-15 2016-06-13 9.500 8,009,192 +25,092 0.02% 76,091,155
2016-06-14 2016-06-10 9.685 7,984,100 -8,652 0.02% 77,329,222
2016-06-13 2016-06-08 9.893 7,992,752 -21,631 0.02% 79,075,830
2016-06-10 2016-06-07 9.847 8,014,383 -18,229 0.02% 78,919,321
2016-06-08 2016-06-06 9.662 8,032,612 -4,326 0.02% 77,613,402
2016-06-07 2016-06-03 9.685 8,036,938 -21,198 0.02% 77,840,979
2016-06-06 2016-06-02 9.616 8,058,136 -4,326 0.02% 77,487,486
2016-06-03 2016-06-01 9.524 8,062,462 +4,326 0.02% 76,783,614
2016-06-02 2016-05-31 9.524 8,058,136 +8,220 0.02% 76,742,414
2016-06-01 2016-05-30 9.477 8,049,916 -19,468 0.02% 76,291,975
2016-05-31 2016-05-27 9.431 8,069,384 +23,361 0.02% 76,103,424
2016-05-30 2016-05-26 9.292 8,046,023 -21,630 0.02% 74,767,175
2016-05-27 2016-05-25 9.292 8,067,653 -21,631 0.02% 74,968,171
2016-05-26 2016-05-24 9.015 8,089,284 -23,633 0.02% 72,925,319
2016-05-25 2016-05-23 8.969 8,112,917 +1,298 0.02% 72,763,304
2016-05-24 2016-05-20 8.946 8,111,619 -22,083 0.02% 72,564,158
2016-05-23 2016-05-19 8.853 8,133,702 +25,524 0.02% 72,009,647
2016-05-20 2016-05-18 8.899 8,108,178 +14,296 0.02% 72,158,526
2016-05-19 2016-05-17 9.015 8,093,882 +58,402 0.02% 72,966,771
2016-05-18 2016-05-16 8.946 8,035,480 +2,163 0.02% 71,883,041
2016-05-17 2016-05-13 8.946 8,033,317 +55,748 0.02% 71,863,691
2016-05-16 2016-05-12 9.061 7,977,569 +15,142 0.02% 72,287,014
2016-05-13 2016-05-11 9.131 7,962,427 +84,359 0.02% 72,701,975
2016-05-12 2016-05-10 9.223 7,878,068 -10,010 0.02% 72,660,147
2016-05-11 2016-05-09 9.154 7,888,078 +4,759 0.02% 72,205,459
2016-05-10 2016-05-06 9.200 7,883,319 +55,374 0.02% 72,526,350
2016-05-09 2016-05-05 9.316 7,827,945 -4,326 0.02% 72,921,646
2016-05-06 2016-05-04 9.362 7,832,271 -433 0.02% 73,324,039
2016-05-05 2016-05-03 9.477 7,832,704 +51,914 0.02% 74,233,378
2016-05-04 2016-04-29 9.732 7,780,790 +70,948 0.02% 75,719,797
2016-04-29 2016-04-27 9.778 7,709,842 -12,979 0.02% 75,385,791
2016-04-28 2016-04-26 9.778 7,722,821 +25,935 0.02% 75,512,698
2016-04-27 2016-04-25 9.824 7,696,886 +18,602 0.02% 75,614,944
2016-04-26 2016-04-22 9.963 7,678,284 +455 0.02% 76,497,121
2016-04-25 2016-04-21 10.148 7,677,829 -47,587 0.02% 77,912,404
2016-04-22 2016-04-20 10.032 7,725,416 -2,163 0.02% 77,502,418
2016-04-21 2016-04-19 10.125 7,727,579 -10,111 0.02% 78,238,626
2016-04-20 2016-04-18 9.893 7,737,690 -6,489 0.02% 76,552,388
2016-04-19 2016-04-15 10.055 7,744,179 -452 0.02% 77,869,662
2016-04-18 2016-04-14 10.009 7,744,631 -45,856 0.02% 77,516,165
2016-04-15 2016-04-13 9.986 7,790,487 -186,023 0.02% 77,795,057
2016-04-14 2016-04-12 9.593 7,976,510 +459,432 0.02% 76,518,185
2016-04-13 2016-04-11 9.570 7,517,078 -34,663 0.02% 71,937,120
2016-04-12 2016-04-08 9.500 7,551,741 +54 0.02% 71,745,152
2016-04-11 2016-04-07 9.408 7,551,687 +77,005 0.02% 71,046,394
2016-04-08 2016-04-06 9.500 7,474,682 -433 0.02% 71,013,054
2016-04-07 2016-04-05 9.547 7,475,115 +6,096 0.02% 71,362,750
2016-04-06 2016-04-01 9.755 7,469,019 +34,176 0.02% 72,858,406
2016-04-05 2016-03-31 10.032 7,434,843 +129,783 0.02% 74,587,351
2016-04-01 2016-03-30 10.125 7,305,060 -33,311 0.02% 73,960,791
2016-03-31 2016-03-29 9.824 7,338,371 -85,224 0.02% 72,092,858
2016-03-30 2016-03-24 9.778 7,423,595 +2,163 0.02% 72,586,906
2016-03-29 2016-03-23 9.940 7,421,432 -11,248 0.02% 73,766,609
2016-03-24 2016-03-22 9.963 7,432,680 +6,056 0.02% 74,050,220
2016-03-23 2016-03-21 9.986 7,426,624 -37,204 0.02% 74,161,556
2016-03-22 2016-03-18 10.009 7,463,828 -18,602 0.02% 74,705,602
2016-03-21 2016-03-17 9.986 7,482,430 -38,503 0.02% 74,718,829
2016-03-18 2016-03-16 9.778 7,520,933 -10,815 0.02% 73,538,664
2016-03-17 2016-03-15 9.732 7,531,748 +6,489 0.02% 73,296,211
2016-03-16 2016-03-14 9.778 7,525,259 -47,154 0.02% 73,580,963
2016-03-15 2016-03-11 9.593 7,572,413 -21,198 0.02% 72,641,707
2016-03-14 2016-03-10 9.524 7,593,611 -8,652 0.02% 72,318,467
2016-03-11 2016-03-09 9.524 7,602,263 -4,326 0.02% 72,400,865
2016-03-10 2016-03-08 9.500 7,606,589 -9,950 0.02% 72,266,234
2016-03-09 2016-03-07 9.547 7,616,539 -37,637 0.02% 72,712,884
2016-03-08 2016-03-04 9.454 7,654,176 -38,265 0.02% 72,364,473
2016-03-07 2016-03-03 9.339 7,692,441 -2,163 0.02% 71,837,166
2016-03-04 2016-03-02 9.339 7,694,604 -146,654 0.02% 71,857,365
2016-03-03 2016-03-01 9.038 7,841,258 -15,574 0.02% 70,870,607
2016-03-01 2016-02-26 8.946 7,856,832 +15,141 0.02% 70,284,908
2016-02-29 2016-02-25 8.876 7,841,691 +51,480 0.02% 69,605,667
2016-02-26 2016-02-24 9.084 7,790,211 +20,333 0.02% 70,769,385
2016-02-25 2016-02-23 9.223 7,769,878 -4,326 0.02% 71,662,300
2016-02-24 2016-02-22 9.200 7,774,204 +80,033 0.02% 71,522,495
2016-02-23 2016-02-19 9.061 7,694,171 -23,794 0.02% 69,719,064
2016-02-22 2016-02-18 9.154 7,717,965 +8,220 0.02% 70,648,288
2016-02-19 2016-02-17 9.061 7,709,745 -78,761 0.02% 69,860,185
2016-02-18 2016-02-16 9.200 7,788,506 -42,395 0.02% 71,654,073
2016-02-17 2016-02-15 9.038 7,830,901 +24,658 0.02% 70,776,998
2016-02-16 2016-02-12 8.622 7,806,243 +59,701 0.02% 67,306,119
2016-02-15 2016-02-11 8.830 7,746,542 +49,750 0.02% 68,402,960
2016-02-12 2016-02-05 9.223 7,696,792 +1,297 0.02% 70,988,222
2016-02-11 2016-02-04 9.108 7,695,495 -13,410 0.02% 70,086,832
2016-02-05 2016-02-03 8.969 7,708,905 +102,961 0.02% 69,139,792
2016-02-04 2016-02-02 9.038 7,605,944 +63,141 0.02% 68,743,799
2016-02-03 2016-02-01 9.246 7,542,803 +41,550 0.02% 69,742,323
2016-02-02 2016-01-29 9.316 7,501,253 -6,489 0.02% 69,878,329
2016-02-01 2016-01-28 9.061 7,507,742 +70,516 0.02% 68,029,778
2016-01-29 2016-01-27 8.946 7,437,226 +19,467 0.02% 66,531,236
2016-01-28 2016-01-26 8.899 7,417,759 -57,970 0.02% 66,014,160
2016-01-27 2016-01-25 9.131 7,475,729 +64,892 0.02% 68,258,116
2016-01-26 2016-01-22 9.061 7,410,837 -23,794 0.02% 67,151,695
2016-01-25 2016-01-21 8.923 7,434,631 +55,807 0.02% 66,336,167
2016-01-22 2016-01-20 9.061 7,378,824 +168,285 0.02% 66,861,616
2016-01-21 2016-01-19 9.339 7,210,539 +5,605 0.02% 67,336,842
2016-01-20 2016-01-18 9.200 7,204,934 +89,982 0.02% 66,285,224
2016-01-19 2016-01-15 9.362 7,114,952 +39,649 0.02% 66,608,652
2016-01-18 2016-01-14 9.593 7,075,303 -8,220 0.02% 67,872,960
2016-01-15 2016-01-13 9.639 7,083,523 -3,460 0.02% 68,279,293
2016-01-14 2016-01-12 9.616 7,086,983 +61,863 0.02% 68,148,825
2016-01-13 2016-01-11 9.755 7,025,120 +81,743 0.02% 68,528,283
2016-01-12 2016-01-08 10.055 6,943,377 -14,709 0.02% 69,817,397
2016-01-11 2016-01-07 9.917 6,958,086 +157,882 0.02% 69,000,261
2016-01-08 2016-01-06 10.194 6,800,204 +54,076 0.02% 69,320,898
2016-01-07 2016-01-05 10.356 6,746,128 +71,813 0.02% 69,861,232
2016-01-06 2016-01-04 10.448 6,674,315 +86,090 0.02% 69,734,676
2016-01-05 2015-12-31 10.818 6,588,225 +47,587 0.02% 71,271,833
2016-01-04 2015-12-29 10.934 6,540,638 +4,326 0.02% 71,512,985
2015-12-30 2015-12-28 10.980 6,536,312 -25,957 0.02% 71,767,866
2015-12-29 2015-12-24 11.095 6,562,269 -82,196 0.02% 72,811,322
2015-12-28 2015-12-22 10.934 6,644,465 +99,501 0.02% 72,648,192
2015-12-23 2015-12-21 10.934 6,544,964 +9,517 0.02% 71,560,284
2015-12-22 2015-12-18 10.818 6,535,447 -47,154 0.02% 70,700,877
2015-12-21 2015-12-17 10.795 6,582,601 -4,327 0.02% 71,058,832
2015-12-18 2015-12-16 10.587 6,586,928 -6,489 0.02% 69,735,199
2015-12-17 2015-12-15 10.333 6,593,417 -25,956 0.02% 68,127,385
2015-12-16 2015-12-14 10.356 6,619,373 -8,220 0.02% 68,548,589
2015-12-15 2015-12-11 10.448 6,627,593 +50,615 0.02% 69,246,514
2015-12-14 2015-12-10 10.494 6,576,978 -9,950 0.02% 69,021,738
2015-12-11 2015-12-09 10.518 6,586,928 -21,630 0.02% 69,278,418
2015-12-10 2015-12-08 10.702 6,608,558 -4,326 0.02% 70,727,995
2015-12-09 2015-12-07 10.795 6,612,884 +28,119 0.02% 71,385,735
2015-12-08 2015-12-04 10.749 6,584,765 +123,332 0.02% 70,777,771
2015-12-07 2015-12-03 10.934 6,461,433 +4,778 0.02% 70,646,986
2015-12-04 2015-12-02 10.980 6,456,655 -7,787 0.02% 70,893,243
2015-12-03 2015-12-01 10.957 6,464,442 -51,480 0.02% 70,829,314
2015-12-02 2015-11-30 10.841 6,515,922 +38,934 0.02% 70,640,273
2015-12-01 2015-11-27 10.841 6,476,988 +42,396 0.02% 70,218,183
2015-11-30 2015-11-26 11.049 6,434,592 -22,496 0.02% 71,097,210
2015-11-27 2015-11-25 10.980 6,457,088 +43,694 0.02% 70,897,997
2015-11-26 2015-11-24 11.072 6,413,394 +9,085 0.02% 71,011,238
2015-11-25 2015-11-23 11.234 6,404,309 -21,631 0.02% 71,946,918
2015-11-24 2015-11-20 11.280 6,425,940 -25,956 0.02% 72,487,002
2015-11-23 2015-11-19 11.211 6,451,896 -67,055 0.02% 72,332,379
2015-11-20 2015-11-18 10.980 6,518,951 +26,822 0.02% 71,577,245
2015-11-19 2015-11-17 10.980 6,492,129 -67,487 0.02% 71,282,743
2015-11-18 2015-11-16 10.864 6,559,616 +6,056 0.02% 71,265,596
2015-11-17 2015-11-13 10.980 6,553,560 +217,603 0.02% 71,957,247
2015-11-16 2015-11-12 11.257 6,335,957 -131,946 0.02% 71,325,501
2015-11-13 2015-11-11 11.049 6,467,903 +54,076 0.02% 71,465,271
2015-11-12 2015-11-10 11.119 6,413,827 +104,692 0.02% 71,312,550
2015-11-11 2015-11-09 11.280 6,309,135 +43,261 0.02% 71,169,398
2015-11-06 2015-11-04 11.512 6,265,874 -35,474 0.02% 72,129,787
2015-11-05 2015-11-03 11.211 6,301,348 +12,546 0.02% 70,644,581
2015-11-04 2015-11-02 11.188 6,288,802 +22,495 0.02% 70,358,558
2015-11-02 2015-10-29 11.488 6,266,307 +6,057 0.02% 71,989,923
2015-10-30 2015-10-28 11.558 6,260,250 -28,120 0.02% 72,354,464
2015-10-29 2015-10-27 11.858 6,288,370 -16,006 0.02% 74,569,134
2015-10-28 2015-10-26 11.858 6,304,376 +4,326 0.02% 74,758,938
2015-10-27 2015-10-23 11.881 6,300,050 -23,794 0.02% 74,853,268
2015-10-26 2015-10-22 11.743 6,323,844 -156,604 0.02% 74,258,900
2015-10-23 2015-10-20 11.627 6,480,448 +25,524 0.02% 75,348,856
2015-10-22 2015-10-19 11.673 6,454,924 +54,076 0.02% 75,350,504
2015-10-20 2015-10-16 11.650 6,400,848 -905 0.02% 74,571,298
2015-10-19 2015-10-15 11.558 6,401,753 -4,326 0.02% 73,989,922
2015-10-16 2015-10-14 11.350 6,406,079 +18,602 0.02% 72,707,202
2015-10-15 2015-10-13 11.535 6,387,477 +13,373 0.02% 73,677,273
2015-10-14 2015-10-12 11.650 6,374,104 +10,815 0.02% 74,259,724
2015-10-13 2015-10-09 11.512 6,363,289 -28,572 0.02% 73,251,183
2015-10-12 2015-10-08 11.257 6,391,861 -48,452 0.02% 71,954,827
2015-10-09 2015-10-07 11.234 6,440,313 -54,942 0.02% 72,351,392
2015-10-08 2015-10-06 10.702 6,495,255 -4,326 0.02% 69,515,371
2015-10-07 2015-10-05 10.656 6,499,581 +15,142 0.02% 69,261,188
2015-10-06 2015-10-02 10.518 6,484,439 -106,874 0.02% 68,200,484
2015-10-05 2015-09-30 10.310 6,591,313 -35,630 0.02% 67,953,283
2015-10-02 2015-09-29 10.171 6,626,943 +130,648 0.02% 67,401,500
2015-09-30 2015-09-25 10.471 6,496,295 +23,794 0.02% 68,024,850
2015-09-29 2015-09-24 10.379 6,472,501 +150,115 0.02% 67,177,234
2015-09-25 2015-09-23 10.518 6,322,386 +75,707 0.02% 66,496,081
2015-09-24 2015-09-22 10.818 6,246,679 +56,239 0.02% 67,576,966
2015-09-23 2015-09-21 10.934 6,190,440 +13,411 0.02% 67,684,046
2015-09-22 2015-09-18 10.980 6,177,029 +9,517 0.02% 67,822,985
2015-09-21 2015-09-17 11.095 6,167,512 +25,957 0.02% 68,431,316
2015-09-18 2015-09-16 11.188 6,141,555 -49,750 0.02% 68,711,172
2015-09-17 2015-09-15 10.934 6,191,305 +5,644 0.02% 67,693,503
2015-09-16 2015-09-14 10.911 6,185,661 +19,035 0.02% 67,488,809
2015-09-15 2015-09-11 10.864 6,166,626 -29,850 0.02% 66,996,038
2015-09-14 2015-09-10 10.633 6,196,476 -32,446 0.02% 65,887,989
2015-09-11 2015-09-09 10.911 6,228,922 -93,857 0.02% 67,960,809
2015-09-10 2015-09-08 10.356 6,322,779 -2,163 0.02% 65,477,135
2015-09-09 2015-09-07 10.009 6,324,942 -62,295 0.02% 63,306,469
2015-09-08 2015-09-04 10.171 6,387,237 +21,630 0.02% 64,963,491
2015-09-07 2015-09-02 10.263 6,365,607 +16,007 0.02% 65,332,074
2015-09-04 2015-09-01 10.402 6,349,600 -7,744 0.02% 66,048,435
2015-09-02 2015-08-31 10.587 6,357,344 +34,609 0.02% 67,304,614
2015-09-01 2015-08-28 10.448 6,322,735 +160,930 0.02% 66,061,292
2015-08-31 2015-08-27 10.887 6,161,805 +8,220 0.02% 67,086,094
2015-08-28 2015-08-26 10.610 6,153,585 +19,487 0.02% 65,289,680
2015-08-27 2015-08-25 10.702 6,134,098 +21,198 0.02% 65,650,094
2015-08-26 2015-08-24 10.864 6,112,900 +136,705 0.02% 66,412,343
2015-08-25 2015-08-21 11.396 5,976,195 +48,020 0.02% 68,104,425
2015-08-24 2015-08-20 11.581 5,928,175 +60,803 0.02% 68,653,454
2015-08-21 2015-08-19 11.696 5,867,372 +10,815 0.02% 68,627,439
2015-08-20 2015-08-18 11.835 5,856,557 +12,979 0.02% 69,313,206
2015-08-19 2015-08-17 11.951 5,843,578 +41,963 0.02% 69,834,984
2015-08-18 2015-08-14 12.136 5,801,615 +44,126 0.02% 70,406,355
2015-08-17 2015-08-13 12.136 5,757,489 +12,113 0.02% 69,870,857
2015-08-14 2015-08-12 12.159 5,745,376 +11,248 0.02% 69,856,665
2015-08-13 2015-08-11 12.344 5,734,128 +23,341 0.02% 70,780,282
2015-08-12 2015-08-10 12.367 5,710,787 +25,957 0.02% 70,624,176
2015-08-11 2015-08-07 12.459 5,684,830 +2,163 0.02% 70,828,802
2015-08-10 2015-08-06 12.344 5,682,667 -17,305 0.02% 70,145,064
2015-08-07 2015-08-05 12.344 5,699,972 -4,326 0.02% 70,358,671
2015-08-06 2015-08-04 12.205 5,704,298 -166,554 0.02% 69,620,923
2015-08-05 2015-08-03 12.274 5,870,852 +138,435 0.02% 72,060,837
2015-08-04 2015-07-31 12.344 5,732,417 +3,461 0.02% 70,759,162
2015-08-03 2015-07-30 12.390 5,728,956 +35,061 0.02% 70,981,296
2015-07-31 2015-07-29 12.621 5,693,895 -2,163 0.02% 71,863,067
2015-07-30 2015-07-28 12.482 5,696,058 +50,615 0.02% 71,100,362
2015-07-29 2015-07-27 12.575 5,645,443 +12,979 0.02% 70,990,556
2015-07-28 2015-07-24 12.852 5,632,464 +4,996 0.02% 72,389,715
2015-07-24 2015-07-22 12.875 5,627,468 +10,815 0.01% 72,455,587
2015-07-23 2015-07-21 13.060 5,616,653 +32,014 0.01% 73,354,995
2015-07-22 2015-07-20 13.106 5,584,639 +19,900 0.01% 73,195,067
2015-07-21 2015-07-17 13.153 5,564,739 -17,305 0.01% 73,191,511
2015-07-20 2015-07-16 13.130 5,582,044 +7,787 0.01% 73,290,088
2015-07-17 2015-07-15 13.083 5,574,257 +5,624 0.01% 72,930,144
2015-07-16 2015-07-14 13.222 5,568,633 +10,815 0.01% 73,628,894
2015-07-15 2015-07-13 13.361 5,557,818 -12,978 0.01% 74,256,728
2015-07-14 2015-07-10 13.083 5,570,796 -20,333 0.01% 72,884,862
2015-07-13 2015-07-09 12.760 5,591,129 +186,736 0.01% 71,341,501
2015-07-10 2015-07-08 12.714 5,404,393 +126,517 0.01% 68,708,942
2015-07-09 2015-07-07 13.754 5,277,876 -54,135 0.01% 72,590,502
2015-07-08 2015-07-06 14.124 5,332,011 -135,407 0.01% 75,307,095
2015-07-07 2015-07-03 14.355 5,467,418 -38,502 0.01% 78,483,349
2015-07-06 2015-07-02 14.216 5,505,920 +25,524 0.01% 78,272,402
2015-07-03 2015-06-30 14.239 5,480,396 -10,815 0.01% 78,036,234
2015-07-02 2015-06-29 14.100 5,491,211 +77,869 0.01% 77,428,637
2015-06-30 2015-06-26 16.044 5,413,342 +214,614 0.01% 86,851,427
2015-06-29 2015-06-25 16.287 5,198,728 +214,910 0.01% 84,671,929
2015-06-26 2015-06-24 16.336 4,983,818 -6,170 0.01% 81,413,983
2015-06-25 2015-06-23 16.117 4,989,988 -20,961 0.01% 80,423,059
2015-06-24 2015-06-22 15.679 5,010,949 -9,499 0.01% 78,568,282
2015-06-23 2015-06-19 15.412 5,020,448 +12,341 0.01% 77,374,755
2015-06-22 2015-06-18 15.485 5,008,107 +54,301 0.01% 77,549,783
2015-06-19 2015-06-17 15.631 4,953,806 +18,100 0.01% 77,431,474
2015-06-18 2015-06-16 15.533 4,935,706 +22,625 0.01% 76,668,629
2015-06-16 2015-06-12 16.238 4,913,081 -1,645 0.01% 79,780,719
2015-06-15 2015-06-11 15.995 4,914,726 -5,760 0.01% 78,612,709
2015-06-12 2015-06-10 15.825 4,920,486 +980 0.01% 77,867,556
2015-06-11 2015-06-09 16.068 4,919,506 +14,809 0.01% 79,047,932
2015-06-10 2015-06-08 16.263 4,904,697 -30,030 0.01% 79,763,804
2015-06-09 2015-06-05 16.093 4,934,727 +88,818 0.01% 79,412,465
2015-06-08 2015-06-04 16.409 4,845,909 +38,651 0.01% 79,514,546
2015-06-05 2015-06-03 16.336 4,807,258 +12,752 0.01% 78,529,758
2015-06-04 2015-06-02 16.482 4,794,506 +394 0.01% 79,020,745
2015-06-03 2015-06-01 16.579 4,794,112 -29,244 0.01% 79,480,412
2015-06-02 2015-05-29 16.409 4,823,356 -194,989 0.01% 79,144,483
2015-06-01 2015-05-28 16.360 5,018,345 -108,621 0.01% 82,099,996
2015-05-29 2015-05-27 16.822 5,126,966 -16,454 0.01% 86,245,032
2015-05-28 2015-05-26 16.895 5,143,420 +167,377 0.01% 86,896,913
2015-05-27 2015-05-22 16.530 4,976,043 -8,639 0.01% 82,254,676
2015-05-22 2015-05-20 16.360 4,984,682 -27,655 0.01% 81,549,270
2015-05-21 2015-05-19 16.287 5,012,337 -8,823 0.01% 81,636,170
2015-05-20 2015-05-18 16.068 5,021,160 -24,775 0.01% 80,681,335
2015-05-19 2015-05-15 16.068 5,045,935 +20,753 0.01% 81,079,427
2015-05-18 2015-05-14 15.777 5,025,182 -2,056 0.01% 79,280,074
2015-05-15 2015-05-13 15.728 5,027,238 +6,170 0.01% 79,068,097
2015-05-14 2015-05-12 15.801 5,021,068 +12,341 0.01% 79,337,227
2015-05-13 2015-05-11 15.995 5,008,727 -8,227 0.01% 80,116,287
2015-05-12 2015-05-08 15.898 5,016,954 +15,632 0.01% 79,760,051
2015-05-11 2015-05-07 15.606 5,001,322 +2,057 0.01% 78,052,605
2015-05-08 2015-05-06 15.777 4,999,265 -9,050 0.01% 78,871,193
2015-05-07 2015-05-05 15.849 5,008,315 -65,778 0.01% 79,379,213
2015-05-06 2015-05-04 16.263 5,074,093 +2,149 0.01% 82,518,647
2015-05-05 2015-04-30 16.384 5,071,944 +11,518 0.01% 83,100,168
2015-05-04 2015-04-29 16.700 5,060,426 -10,642 0.01% 84,510,636
2015-04-30 2015-04-28 16.798 5,071,068 -6,993 0.01% 85,181,452
2015-04-29 2015-04-27 16.579 5,078,061 +9,272 0.01% 84,187,933
2015-04-28 2015-04-24 16.482 5,068,789 +4,525 0.01% 83,541,345
2015-04-27 2015-04-23 16.554 5,064,264 -63,762 0.01% 83,836,088
2015-04-24 2015-04-22 16.968 5,128,026 -73,502 0.01% 87,010,807
2015-04-23 2015-04-21 16.943 5,201,528 +218,831 0.01% 88,131,523
2015-04-22 2015-04-20 16.287 4,982,697 -65,138 0.01% 81,153,422
2015-04-21 2015-04-17 16.506 5,047,835 -19,391 0.01% 83,318,699
2015-04-20 2015-04-16 16.870 5,067,226 -104,727 0.01% 85,486,454
2015-04-17 2015-04-15 16.798 5,171,953 +33,061 0.01% 86,876,071
2015-04-16 2015-04-14 16.020 5,138,892 -20,391 0.01% 82,323,241
2015-04-15 2015-04-13 16.117 5,159,283 -2,006 0.01% 83,151,567
2015-04-14 2015-04-10 15.242 5,161,289 -57,849 0.01% 78,667,124
2015-04-13 2015-04-09 15.096 5,219,138 +128,736 0.01% 78,787,612
2015-04-10 2015-04-08 14.707 5,090,402 -126,521 0.01% 74,864,342
2015-04-09 2015-04-02 14.221 5,216,923 -93,025 0.01% 74,188,715
2015-04-08 2015-04-01 14.002 5,309,948 -57,197 0.01% 74,349,886
2015-04-02 2015-03-31 13.905 5,367,145 -106,300 0.02% 74,628,878
2015-04-01 2015-03-30 13.735 5,473,445 -44,839 0.02% 75,175,576
2015-03-31 2015-03-27 13.370 5,518,284 +22,625 0.02% 73,779,260
2015-03-27 2015-03-25 13.540 5,495,659 -2,542 0.02% 74,411,923
2015-03-26 2015-03-24 13.564 5,498,201 +25,093 0.02% 74,579,998
2015-03-25 2015-03-23 13.832 5,473,108 -13,760 0.02% 75,703,131
2015-03-24 2015-03-20 13.832 5,486,868 -21,494 0.02% 75,893,457
2015-03-23 2015-03-19 13.856 5,508,362 -89,512 0.02% 76,324,661
2015-03-20 2015-03-18 13.735 5,597,874 +30,852 0.02% 76,884,558
2015-03-19 2015-03-17 13.589 5,567,022 -2,936 0.02% 75,648,845
2015-03-18 2015-03-16 13.564 5,569,958 -14,398 0.02% 75,553,341
2015-03-17 2015-03-13 13.492 5,584,356 -67,465 0.02% 75,341,391
2015-03-16 2015-03-12 13.321 5,651,821 +4,114 0.02% 75,289,864
2015-03-13 2015-03-11 13.078 5,647,707 -32,910 0.02% 73,862,158
2015-03-12 2015-03-10 13.200 5,680,617 +12,341 0.02% 74,983,014
2015-03-11 2015-03-09 13.321 5,668,276 +55,535 0.02% 75,509,067
2015-03-10 2015-03-06 13.224 5,612,741 +37,024 0.02% 74,223,505
2015-03-09 2015-03-05 13.200 5,575,717 +54,300 0.02% 73,598,355
2015-03-06 2015-03-04 13.394 5,521,417 +96,261 0.02% 73,955,368
2015-03-05 2015-03-03 13.564 5,425,156 -411 0.02% 73,589,184
2015-03-04 2015-03-02 13.808 5,425,567 -10,470 0.02% 74,913,661
2015-03-02 2015-02-26 13.880 5,436,037 -10,284 0.02% 75,454,660
2015-02-27 2015-02-25 13.759 5,446,321 -2,168 0.02% 74,935,433
2015-02-26 2015-02-24 13.856 5,448,489 -823 0.02% 75,495,052
2015-02-25 2015-02-23 13.856 5,449,312 -4,114 0.02% 75,506,456
2015-02-24 2015-02-18 13.808 5,453,426 +4,114 0.02% 75,298,325
2015-02-23 2015-02-16 13.759 5,449,312 -24,682 0.02% 74,976,586
2015-02-17 2015-02-13 13.735 5,473,994 -25,608 0.02% 75,183,116
2015-02-16 2015-02-12 13.564 5,499,602 -32,910 0.02% 74,599,002
2015-02-13 2015-02-11 13.394 5,532,512 +16,866 0.02% 74,103,978
2015-02-12 2015-02-10 13.516 5,515,646 -6,170 0.02% 74,548,470
2015-02-11 2015-02-09 13.467 5,521,816 +13,557 0.02% 74,363,402
2015-02-10 2015-02-06 13.637 5,508,259 +24,682 0.02% 75,118,130
2015-02-09 2015-02-05 13.783 5,483,577 -31,264 0.02% 75,581,336
2015-02-06 2015-02-04 13.540 5,514,841 -82,274 0.02% 74,671,650
2015-02-05 2015-02-03 13.564 5,597,115 +36,612 0.02% 75,921,711
2015-02-04 2015-02-02 13.370 5,560,503 +49,364 0.02% 74,343,726
2015-02-03 2015-01-30 13.564 5,511,139 +54,042 0.02% 74,755,495
2015-02-02 2015-01-29 13.613 5,457,097 +19,334 0.02% 74,287,759
2015-01-30 2015-01-28 13.905 5,437,763 +86,388 0.02% 75,610,805
2015-01-29 2015-01-27 13.929 5,351,375 +12,341 0.01% 74,539,687
2015-01-28 2015-01-26 14.172 5,339,034 -51,851 0.01% 75,665,655
2015-01-27 2015-01-23 14.196 5,390,885 -94,914 0.02% 76,531,543
2015-01-26 2015-01-22 13.978 5,485,799 -19,745 0.02% 76,678,797
2015-01-23 2015-01-21 13.905 5,505,544 -45,784 0.02% 76,553,284
2015-01-22 2015-01-20 13.564 5,551,328 -74,851 0.02% 75,300,636
2015-01-21 2015-01-19 13.248 5,626,179 +130,405 0.02% 74,537,978
2015-01-19 2015-01-15 13.953 5,495,774 -11,930 0.02% 76,684,628
2015-01-15 2015-01-13 13.880 5,507,704 -56,395 0.02% 76,449,431
2015-01-14 2015-01-12 13.808 5,564,099 +25,542 0.02% 76,826,446
2015-01-13 2015-01-09 13.929 5,538,557 -32,909 0.02% 77,146,958
2015-01-12 2015-01-08 13.905 5,571,466 -13,757 0.02% 77,469,913
2015-01-09 2015-01-07 13.978 5,585,223 -15,595 0.02% 78,068,515
2015-01-08 2015-01-06 13.880 5,600,818 +28,796 0.02% 77,741,896
2015-01-07 2015-01-05 14.099 5,572,022 -85,001 0.02% 78,561,248
2015-01-06 2015-01-02 14.026 5,657,023 -318,021 0.02% 79,347,147
2015-01-05 2014-12-31 13.759 5,975,044 -162,902 0.02% 82,210,085
2015-01-02 2014-12-29 13.686 6,137,946 -88,649 0.02% 84,003,816
2014-12-30 2014-12-24 13.273 6,226,595 -87,762 0.02% 82,643,903
2014-12-29 2014-12-22 13.492 6,314,357 -93,279 0.02% 85,190,207
2014-12-23 2014-12-19 13.054 6,407,636 +30,853 0.02% 83,644,940
2014-12-22 2014-12-18 12.981 6,376,783 -42,437 0.02% 82,777,147
2014-12-19 2014-12-17 12.908 6,419,220 -433 0.02% 82,859,887
2014-12-18 2014-12-16 12.665 6,419,653 +12,341 0.02% 81,304,921
2014-12-17 2014-12-15 12.787 6,407,312 +9,481 0.02% 81,927,400
2014-12-16 2014-12-12 12.859 6,397,831 -156,732 0.02% 82,272,746
2014-12-15 2014-12-11 12.957 6,554,563 +70,325 0.02% 84,925,577
2014-12-12 2014-12-10 13.030 6,484,238 +37,435 0.02% 84,487,273
2014-12-11 2014-12-09 13.078 6,446,803 -49,343 0.02% 84,312,940
2014-12-10 2014-12-08 13.808 6,496,146 -385,043 0.02% 89,695,710
2014-12-09 2014-12-05 13.321 6,881,189 -76,670 0.02% 91,666,701
2014-12-08 2014-12-04 12.981 6,957,859 -52,281 0.02% 90,320,106
2014-12-05 2014-12-03 12.689 7,010,140 +238,613 0.02% 88,953,850
2014-12-04 2014-12-02 12.714 6,771,527 -186,463 0.02% 86,090,625
2014-12-03 2014-12-01 12.471 6,957,990 +12,752 0.02% 86,769,825
2014-12-02 2014-11-28 12.787 6,945,238 -101,608 0.02% 88,805,617
2014-12-01 2014-11-27 12.592 7,046,846 -92,762 0.02% 88,734,416
2014-11-28 2014-11-26 12.568 7,139,608 -79,209 0.02% 89,728,926
2014-11-27 2014-11-25 12.373 7,218,817 -16,640 0.02% 89,320,547
2014-11-26 2014-11-24 12.349 7,235,457 -7,405 0.02% 89,350,551
2014-11-25 2014-11-21 12.057 7,242,862 +45,251 0.02% 87,329,192
2014-11-24 2014-11-20 12.009 7,197,611 -17,071 0.02% 86,433,655
2014-11-21 2014-11-19 12.033 7,214,682 -16,454 0.02% 86,814,036
2014-11-20 2014-11-18 12.106 7,231,136 -9,050 0.02% 87,539,373
2014-11-19 2014-11-17 12.276 7,240,186 -86,799 0.02% 88,880,944
2014-11-18 2014-11-14 12.422 7,326,985 +1,234 0.02% 91,015,165
2014-11-17 2014-11-13 12.422 7,325,751 -42,764 0.02% 90,999,836
2014-11-14 2014-11-12 12.276 7,368,515 +4,937 0.02% 90,456,318
2014-11-13 2014-11-11 12.276 7,363,578 +11,538 0.02% 90,395,711
2014-11-12 2014-11-10 12.276 7,352,040 +3,291 0.02% 90,254,070
2014-11-11 2014-11-07 12.155 7,348,749 +22,625 0.02% 89,320,465
2014-11-10 2014-11-06 12.130 7,326,124 +9,873 0.02% 88,867,378
2014-11-07 2014-11-05 12.227 7,316,251 +9,873 0.02% 89,459,020
2014-11-06 2014-11-04 12.373 7,306,378 +8,227 0.02% 90,403,965
2014-11-05 2014-11-03 12.373 7,298,151 +12,342 0.02% 90,302,169
2014-11-04 2014-10-31 12.471 7,285,809 -24,683 0.02% 90,857,902
2014-11-03 2014-10-30 12.325 7,310,492 -67,876 0.02% 90,099,446
2014-10-31 2014-10-29 12.422 7,378,368 -48,953 0.02% 91,653,440
2014-10-30 2014-10-28 12.276 7,427,321 -147,681 0.02% 91,178,224
2014-10-29 2014-10-27 12.033 7,575,002 -12,753 0.02% 91,149,755
2014-10-27 2014-10-23 12.203 7,587,755 +7,405 0.02% 92,594,368
2014-10-24 2014-10-22 12.130 7,580,350 -50,599 0.02% 91,951,191
2014-10-23 2014-10-21 11.984 7,630,949 -8,227 0.02% 91,451,962
2014-10-22 2014-10-20 12.009 7,639,176 -8,228 0.02% 91,736,258
2014-10-21 2014-10-17 11.960 7,647,404 +14,398 0.02% 91,463,264
2014-10-20 2014-10-16 11.863 7,633,006 +29,982 0.02% 90,548,859
2014-10-17 2014-10-15 11.984 7,603,024 +8,227 0.02% 91,117,299
2014-10-16 2014-10-14 11.887 7,594,797 -20,568 0.02% 90,280,215
2014-10-15 2014-10-13 11.863 7,615,365 +65,819 0.02% 90,339,587
2014-10-14 2014-10-10 11.887 7,549,546 -16,455 0.02% 89,742,312
2014-10-13 2014-10-09 12.082 7,566,001 +16,044 0.02% 91,409,291
2014-10-09 2014-10-07 12.057 7,549,957 +34,499 0.02% 91,031,922
2014-10-08 2014-10-06 11.936 7,515,458 +24,271 0.02% 89,702,491
2014-10-07 2014-10-03 11.838 7,491,187 +120,531 0.02% 88,684,385
2014-10-06 2014-09-30 11.766 7,370,656 +56,769 0.02% 86,719,958
2014-10-03 2014-09-29 11.936 7,313,887 +97,532 0.02% 87,296,593
2014-09-30 2014-09-26 12.106 7,216,355 +38,669 0.02% 87,360,435
2014-09-29 2014-09-25 12.203 7,177,686 +55,947 0.02% 87,590,243
2014-09-26 2014-09-24 12.373 7,121,739 +27,973 0.02% 88,119,372
2014-09-25 2014-09-23 12.227 7,093,766 +15,632 0.02% 86,738,598
2014-09-24 2014-09-22 12.276 7,078,134 +39,491 0.02% 86,891,584
2014-09-23 2014-09-19 12.446 7,038,643 +17,504 0.02% 87,604,508
2014-09-22 2014-09-18 12.495 7,021,139 +12,341 0.02% 87,728,004
2014-09-19 2014-09-17 12.616 7,008,798 -8,227 0.02% 88,425,690
2014-09-18 2014-09-16 12.373 7,017,025 +3,702 0.02% 86,823,715
2014-09-17 2014-09-15 12.471 7,013,323 +12,771 0.02% 87,459,857
2014-09-16 2014-09-12 12.543 7,000,552 -44,807 0.02% 87,811,126
2014-09-15 2014-09-11 12.568 7,045,359 +16,025 0.02% 88,544,426
2014-09-12 2014-09-10 12.616 7,029,334 +176,889 0.02% 88,684,780
2014-09-11 2014-09-08 12.932 6,852,445 -20,138 0.02% 88,618,572
2014-09-10 2014-09-05 12.957 6,872,583 +37,434 0.02% 89,046,071
2014-09-08 2014-09-04 12.884 6,835,149 -15,669 0.02% 88,062,582
2014-09-05 2014-09-03 12.835 6,850,818 -49,776 0.02% 87,931,384
2014-09-04 2014-09-02 12.276 6,900,594 -20,157 0.02% 84,712,093
2014-09-03 2014-09-01 12.373 6,920,751 +29,207 0.02% 85,632,488
2014-09-02 2014-08-29 12.495 6,891,544 +47,534 0.02% 86,108,735
2014-09-01 2014-08-28 12.495 6,844,010 +15,406 0.02% 85,514,805
2014-08-29 2014-08-27 12.641 6,828,604 -8,639 0.02% 86,318,290
2014-08-28 2014-08-26 12.738 6,837,243 -12,896 0.02% 87,092,320
2014-08-27 2014-08-25 12.787 6,850,139 -8,639 0.02% 87,589,629
2014-08-25 2014-08-21 12.592 6,858,778 +13,987 0.02% 86,366,250
2014-08-22 2014-08-20 12.689 6,844,791 +4,525 0.02% 86,855,685
2014-08-21 2014-08-19 12.738 6,840,266 +13,986 0.02% 87,130,827
2014-08-20 2014-08-18 12.738 6,826,280 +5,759 0.02% 86,952,674
2014-08-18 2014-08-14 12.762 6,820,521 -41,136 0.02% 87,045,116
2014-08-15 2014-08-13 12.835 6,861,657 -10,073 0.02% 88,070,505
2014-08-14 2014-08-12 12.738 6,871,730 +5,473 0.02% 87,531,613
2014-08-13 2014-08-11 12.714 6,866,257 +6,994 0.02% 87,294,986
2014-08-12 2014-08-08 12.495 6,859,263 -45,251 0.02% 85,705,389
2014-08-11 2014-08-07 12.543 6,904,514 +7,405 0.02% 86,606,477
2014-08-08 2014-08-06 12.689 6,897,109 -22,626 0.02% 87,519,565
2014-08-07 2014-08-05 12.738 6,919,735 +4,937 0.02% 88,143,097
2014-08-06 2014-08-04 12.859 6,914,798 -4,162 0.02% 88,920,670
2014-08-05 2014-08-01 12.738 6,918,960 -18,042 0.02% 88,133,225
2014-08-04 2014-07-31 12.957 6,937,002 -50,101 0.02% 89,880,729
2014-08-01 2014-07-30 12.932 6,987,103 -36,402 0.02% 90,360,023
2014-07-31 2014-07-29 12.835 7,023,505 -19,286 0.02% 90,147,850
2014-07-30 2014-07-28 12.835 7,042,791 -18,137 0.02% 90,395,389
2014-07-29 2014-07-25 12.641 7,060,928 -55,553 0.02% 89,255,027
2014-07-28 2014-07-24 12.616 7,116,481 -117,893 0.02% 89,784,260
2014-07-25 2014-07-23 12.471 7,234,374 -108,772 0.02% 90,216,480
2014-07-24 2014-07-22 12.276 7,343,146 -8,001 0.02% 90,144,887
2014-07-22 2014-07-18 12.082 7,351,147 +411 0.02% 88,813,514
2014-07-21 2014-07-17 12.082 7,350,736 -8,227 0.02% 88,808,548
2014-07-18 2014-07-16 12.106 7,358,963 -42,267 0.02% 89,086,833
2014-07-17 2014-07-15 12.155 7,401,230 -4,484 0.02% 89,958,346
2014-07-16 2014-07-14 12.179 7,405,714 -26,739 0.02% 90,192,873
2014-07-15 2014-07-11 12.106 7,432,453 +8,228 0.02% 89,976,495
2014-07-11 2014-07-09 12.033 7,424,225 -22,050 0.02% 89,335,461
2014-07-10 2014-07-08 12.203 7,446,275 -142,745 0.02% 90,867,869
2014-07-09 2014-07-07 12.130 7,589,020 -263,277 0.02% 92,056,360
2014-07-08 2014-07-04 12.179 7,852,297 -31,223 0.02% 95,631,727
2014-07-07 2014-07-03 12.130 7,883,520 -16,660 0.02% 95,628,705
2014-07-04 2014-07-02 12.082 7,900,180 -128,039 0.02% 95,446,703
2014-07-03 2014-06-30 11.911 8,028,219 -28,796 0.02% 95,627,510
2014-07-02 2014-06-27 11.911 8,057,015 -67,053 0.02% 95,970,511
2014-06-30 2014-06-26 11.911 8,124,068 -80,629 0.02% 96,769,208
2014-06-27 2014-06-25 11.693 8,204,697 +4,114 0.02% 95,934,580
2014-06-25 2014-06-23 11.766 8,200,583 -7,816 0.02% 96,484,521
2014-06-24 2014-06-20 11.984 8,208,399 -12,341 0.02% 98,372,325
2014-06-23 2014-06-19 12.009 8,220,740 -11,125 0.02% 98,720,062
2014-06-20 2014-06-18 12.009 8,231,865 -9,684 0.02% 98,853,658
2014-06-19 2014-06-17 12.009 8,241,549 -1,646 0.02% 98,969,950
2014-06-18 2014-06-16 12.033 8,243,195 -1,382 0.02% 99,190,100
2014-06-17 2014-06-13 12.057 8,244,577 -4,076 0.02% 99,407,147
2014-06-16 2014-06-12 11.838 8,248,653 +62,144 0.02% 97,651,642
2014-06-13 2014-06-11 13.594 8,186,509 -138,694 0.02% 111,291,398
2014-06-12 2014-06-10 13.569 8,325,203 +444,379 0.02% 112,960,886
2014-06-11 2014-06-09 13.413 7,880,824 +4,625 0.02% 105,704,564
2014-06-10 2014-06-06 13.387 7,876,199 -7,709 0.02% 105,438,192
2014-06-09 2014-06-05 13.413 7,883,908 -15,167 0.02% 105,745,929
2014-06-06 2014-06-04 13.387 7,899,075 -7,216 0.02% 105,744,432
2014-06-05 2014-06-03 13.335 7,906,291 -79,364 0.02% 105,430,795
2014-06-04 2014-05-30 13.076 7,985,655 -52,807 0.02% 104,417,345
2014-06-03 2014-05-29 13.024 8,038,462 +12,335 0.02% 104,690,735
2014-05-30 2014-05-28 13.076 8,026,127 -53,154 0.02% 104,946,542
2014-05-29 2014-05-27 12.868 8,079,281 +32,763 0.02% 103,964,713
2014-05-28 2014-05-26 12.894 8,046,518 +6,168 0.02% 103,751,873
2014-05-27 2014-05-23 12.946 8,040,350 -34,691 0.02% 104,089,535
2014-05-26 2014-05-22 12.894 8,075,041 -135,941 0.02% 104,119,648
2014-05-23 2014-05-21 12.712 8,210,982 -8,758 0.02% 104,381,311
2014-05-22 2014-05-20 12.557 8,219,740 -7,323 0.02% 103,213,145
2014-05-21 2014-05-19 12.505 8,227,063 +7,709 0.02% 102,878,217
2014-05-20 2014-05-16 12.505 8,219,354 -21,200 0.02% 102,781,817
2014-05-19 2014-05-15 12.505 8,240,554 -8,622 0.02% 103,046,920
2014-05-16 2014-05-14 12.427 8,249,176 -60,901 0.02% 102,512,695
2014-05-15 2014-05-13 12.168 8,310,077 +13,317 0.02% 101,113,573
2014-05-12 2014-05-08 12.064 8,296,760 -57,818 0.02% 100,090,544
2014-05-09 2014-05-07 11.934 8,354,578 +8,866 0.02% 99,704,307
2014-05-08 2014-05-05 11.986 8,345,712 +11,563 0.02% 100,031,536
2014-05-07 2014-05-02 11.986 8,334,149 -2,331 0.02% 99,892,942
2014-05-05 2014-04-30 11.986 8,336,480 +3,469 0.02% 99,920,881
2014-05-02 2014-04-29 12.116 8,333,011 +29,294 0.02% 100,960,247
2014-04-30 2014-04-28 11.986 8,303,717 +19,485 0.02% 99,528,185
2014-04-29 2014-04-25 12.012 8,284,232 +31,992 0.02% 99,509,561
2014-04-28 2014-04-24 12.219 8,252,240 +32,728 0.02% 100,838,024
2014-04-25 2014-04-23 12.271 8,219,512 +771 0.02% 100,864,593
2014-04-24 2014-04-22 12.453 8,218,741 -8,480 0.02% 102,347,703
2014-04-23 2014-04-17 12.479 8,227,221 +404 0.02% 102,666,748
2014-04-22 2014-04-16 12.427 8,226,817 -7,709 0.02% 102,234,839
2014-04-17 2014-04-15 12.427 8,234,526 +8,094 0.02% 102,330,639
2014-04-16 2014-04-14 12.557 8,226,432 -18,925 0.02% 103,297,174
2014-04-15 2014-04-11 12.479 8,245,357 +4,240 0.02% 102,893,066
2014-04-14 2014-04-10 12.686 8,241,117 -6,938 0.02% 104,550,595
2014-04-11 2014-04-09 12.790 8,248,055 -63,985 0.02% 105,494,553
2014-04-10 2014-04-08 12.712 8,312,040 -100,603 0.02% 105,666,001
2014-04-09 2014-04-07 12.401 8,412,643 +3,855 0.03% 104,325,848
2014-04-08 2014-04-04 12.297 8,408,788 -12,720 0.03% 103,405,422
2014-04-07 2014-04-03 12.219 8,421,508 -26,596 0.03% 102,906,389
2014-04-04 2014-04-02 12.168 8,448,104 +29,680 0.03% 102,793,029
2014-04-02 2014-03-31 12.375 8,418,424 -2,313 0.03% 104,179,134
2014-04-01 2014-03-28 12.245 8,420,737 -171,140 0.03% 103,115,433
2014-03-31 2014-03-27 11.986 8,591,877 +120,261 0.03% 102,982,065
2014-03-28 2014-03-26 12.012 8,471,616 -96,818 0.03% 101,760,404
2014-03-27 2014-03-25 11.856 8,568,434 +53,192 0.03% 101,589,594
2014-03-26 2014-03-24 11.830 8,515,242 -3,872 0.03% 100,738,019
2014-03-25 2014-03-21 11.493 8,519,114 +59,745 0.03% 97,910,603
2014-03-24 2014-03-20 11.260 8,459,369 +75,163 0.03% 95,248,746
2014-03-21 2014-03-19 11.441 8,384,206 +11,563 0.03% 95,925,064
2014-03-20 2014-03-18 11.441 8,372,643 +15,804 0.03% 95,792,770
2014-03-19 2014-03-17 11.467 8,356,839 +37,774 0.02% 95,828,761
2014-03-18 2014-03-14 11.493 8,319,065 +35,461 0.02% 95,611,430
2014-03-17 2014-03-13 11.571 8,283,604 -35,847 0.02% 95,848,596
2014-03-14 2014-03-12 11.519 8,319,451 +48,182 0.02% 95,831,703
2014-03-13 2014-03-11 11.675 8,271,269 +28,908 0.02% 96,564,218
2014-03-12 2014-03-10 11.701 8,242,361 +30,451 0.02% 96,440,564
2014-03-11 2014-03-07 11.882 8,211,910 -59,745 0.02% 97,575,599
2014-03-10 2014-03-06 11.727 8,271,655 +48,567 0.02% 96,997,919
2014-03-07 2014-03-05 11.804 8,223,088 +59,359 0.02% 97,068,407
2014-03-06 2014-03-04 11.934 8,163,729 +46,254 0.02% 97,426,697
2014-03-05 2014-03-03 11.908 8,117,475 +23,127 0.02% 96,664,100
2014-03-04 2014-02-28 12.064 8,094,348 -52,035 0.02% 97,648,684
2014-03-03 2014-02-27 12.142 8,146,383 +47,024 0.02% 98,910,465
2014-02-28 2014-02-26 11.908 8,099,359 +47,796 0.02% 96,448,372
2014-02-27 2014-02-25 12.012 8,051,563 +3,101 0.02% 96,714,759
2014-02-26 2014-02-24 12.064 8,048,462 +21,200 0.02% 97,095,124
2014-02-25 2014-02-21 12.142 8,027,262 +34,691 0.02% 97,464,141
2014-02-24 2014-02-20 12.219 7,992,571 -218,936 0.02% 97,665,005
2014-02-21 2014-02-19 12.557 8,211,507 +11,949 0.02% 103,109,765
2014-02-20 2014-02-18 12.557 8,199,558 -956 0.02% 102,959,724
2014-02-19 2014-02-17 12.609 8,200,514 +99,061 0.02% 103,397,232
2014-02-18 2014-02-14 12.427 8,101,453 +807 0.02% 100,676,938
2014-02-14 2014-02-12 12.505 8,100,646 +10,636 0.02% 101,297,391
2014-02-13 2014-02-11 12.323 8,090,010 +19,658 0.02% 99,695,197
2014-02-12 2014-02-10 12.038 8,070,352 +8,866 0.02% 97,149,826
2014-02-11 2014-02-07 12.194 8,061,486 -42,785 0.02% 98,297,966
2014-02-10 2014-02-06 12.090 8,104,271 -3,855 0.02% 97,978,647
2014-02-07 2014-02-05 12.012 8,108,126 +55,890 0.02% 97,394,190
2014-02-06 2014-02-04 12.090 8,052,236 +42,400 0.02% 97,349,557
2014-02-05 2014-01-30 12.479 8,009,836 +158,680 0.02% 99,954,021
2014-02-04 2014-01-28 12.116 7,851,156 +33,149 0.02% 95,122,237
2014-01-29 2014-01-27 12.116 7,818,007 +127,969 0.02% 94,720,614
2014-01-28 2014-01-24 12.349 7,690,038 +55,891 0.02% 94,965,751
2014-01-27 2014-01-23 12.479 7,634,147 +81,330 0.02% 95,265,832
2014-01-24 2014-01-22 12.920 7,552,817 -35,462 0.02% 97,582,035
2014-01-23 2014-01-21 12.738 7,588,279 -60,997 0.02% 96,662,128
2014-01-22 2014-01-20 12.401 7,649,276 +28,523 0.02% 94,859,274
2014-01-21 2014-01-17 12.661 7,620,753 +94,821 0.02% 96,482,662
2014-01-20 2014-01-16 12.816 7,525,932 -13,262 0.02% 96,453,681
2014-01-17 2014-01-15 12.816 7,539,194 +341,509 0.02% 96,623,649
2014-01-16 2014-01-14 12.790 7,197,685 +10,793 0.02% 92,060,075
2014-01-15 2014-01-13 12.842 7,186,892 -66,683 0.02% 92,294,939
2014-01-14 2014-01-10 12.842 7,253,575 +30,836 0.02% 93,151,290
2014-01-13 2014-01-09 12.816 7,222,739 +23,898 0.02% 92,567,906
2014-01-10 2014-01-08 13.076 7,198,841 +23,127 0.02% 94,129,269
2014-01-09 2014-01-07 12.842 7,175,714 +36,232 0.02% 92,151,389
2014-01-08 2014-01-06 12.868 7,139,482 +182,704 0.02% 91,871,318
2014-01-07 2014-01-03 13.128 6,956,778 +174,994 0.02% 91,325,115
2014-01-06 2014-01-02 13.491 6,781,784 +21,200 0.02% 91,491,103
2014-01-03 2013-12-31 13.594 6,760,584 +135,679 0.02% 91,906,678
2014-01-02 2013-12-27 13.569 6,624,905 -2,188 0.02% 89,890,317
2013-12-30 2013-12-24 13.646 6,627,093 +46,254 0.02% 90,435,798
2013-12-27 2013-12-20 13.465 6,580,839 +56,488 0.02% 88,609,481
2013-12-23 2013-12-19 13.465 6,524,351 +46,990 0.02% 87,848,883
2013-12-20 2013-12-18 13.620 6,477,361 +13,911 0.02% 88,224,453
2013-12-19 2013-12-17 13.672 6,463,450 +23,513 0.02% 88,370,350
2013-12-18 2013-12-16 13.724 6,439,937 +31,221 0.02% 88,383,024
2013-12-17 2013-12-13 13.958 6,408,716 +40,087 0.02% 89,450,932
2013-12-16 2013-12-12 13.906 6,368,629 +34,690 0.02% 88,560,958
2013-12-13 2013-12-11 14.087 6,333,939 +40,685 0.02% 89,228,846
2013-12-12 2013-12-10 14.477 6,293,254 -3,084 0.02% 91,104,751
2013-12-11 2013-12-09 14.528 6,296,338 -9,268 0.02% 91,476,097
2013-12-10 2013-12-06 14.503 6,305,606 +9,636 0.02% 91,447,157
2013-12-09 2013-12-05 14.295 6,295,970 +3,855 0.02% 90,000,685
2013-12-06 2013-12-04 14.295 6,292,115 +13,876 0.02% 89,945,578
2013-12-05 2013-12-03 14.477 6,278,239 +7,709 0.02% 90,887,386
2013-12-04 2013-12-02 14.528 6,270,530 -129,126 0.02% 91,101,147
2013-12-03 2013-11-29 14.451 6,399,656 -2,014 0.02% 92,479,057
2013-12-02 2013-11-28 14.399 6,401,670 -16,960 0.02% 92,175,995
2013-11-29 2013-11-27 14.399 6,418,630 -5,781 0.02% 92,420,198
2013-11-28 2013-11-26 14.295 6,424,411 +8,094 0.02% 91,836,745
2013-11-27 2013-11-25 14.321 6,416,317 -13,491 0.02% 91,887,505
2013-11-26 2013-11-22 14.399 6,429,808 -53,612 0.02% 92,581,147
2013-11-25 2013-11-21 14.295 6,483,420 +27,752 0.02% 92,680,277
2013-11-22 2013-11-20 14.373 6,455,668 -31,221 0.02% 92,786,014
2013-11-21 2013-11-19 14.399 6,486,889 -78,265 0.02% 93,403,041
2013-11-20 2013-11-18 14.347 6,565,154 -208,924 0.02% 94,189,310
2013-11-19 2013-11-15 13.828 6,774,078 -46,070 0.02% 93,671,822
2013-11-18 2013-11-14 13.465 6,820,148 +23,513 0.02% 91,831,721
2013-11-15 2013-11-13 13.387 6,796,635 +189,642 0.02% 90,986,135
2013-11-14 2013-11-12 13.880 6,606,993 +34,305 0.02% 91,704,194
2013-11-13 2013-11-11 13.906 6,572,688 -8,866 0.02% 91,398,564
2013-11-12 2013-11-08 13.543 6,581,554 +9,637 0.02% 89,131,357
2013-11-11 2013-11-07 13.672 6,571,917 +11,563 0.02% 89,853,346
2013-11-07 2013-11-05 13.854 6,560,354 +9,636 0.02% 90,886,651
2013-11-06 2013-11-04 14.036 6,550,718 +3,855 0.02% 91,942,802
2013-11-05 2013-11-01 14.061 6,546,863 +11,949 0.02% 92,058,545
2013-11-04 2013-10-31 14.087 6,534,914 -32,764 0.02% 92,060,064
2013-11-01 2013-10-30 14.191 6,567,678 -57,852 0.02% 93,203,183
2013-10-31 2013-10-29 13.854 6,625,530 -48,970 0.02% 91,789,594
2013-10-30 2013-10-28 13.491 6,674,500 +4,625 0.02% 90,043,766
2013-10-29 2013-10-25 13.335 6,669,875 +88,268 0.02% 88,943,124
2013-10-28 2013-10-24 13.517 6,581,607 +95,206 0.02% 88,961,324
2013-10-25 2013-10-23 13.698 6,486,401 +34,691 0.02% 88,852,425
2013-10-24 2013-10-22 14.010 6,451,710 +77,090 0.02% 90,385,792
2013-10-23 2013-10-21 14.061 6,374,620 +13,876 0.02% 89,636,555
2013-10-22 2013-10-18 14.036 6,360,744 +21,585 0.02% 89,276,417
2013-10-21 2013-10-17 14.113 6,339,159 +3,855 0.02% 89,466,843
2013-10-18 2013-10-16 14.347 6,335,304 -3,855 0.02% 90,891,686
2013-10-17 2013-10-15 14.399 6,339,159 -13,876 0.02% 91,275,915
2013-10-16 2013-10-11 14.321 6,353,035 -27,752 0.02% 90,981,249
2013-10-15 2013-10-10 14.139 6,380,787 +71,308 0.02% 90,219,895
2013-10-11 2013-10-09 14.243 6,309,479 -30,836 0.02% 89,866,414
2013-10-10 2013-10-08 14.295 6,340,315 +19,272 0.02% 90,634,596
2013-10-08 2013-10-04 14.295 6,321,043 +1,542 0.02% 90,359,103
2013-10-07 2013-10-03 14.269 6,319,501 -4,327 0.02% 90,173,109
2013-10-04 2013-10-02 14.165 6,323,828 +5,484 0.02% 89,578,598
2013-10-03 2013-09-30 14.036 6,318,344 +14,647 0.02% 88,681,310
2013-10-02 2013-09-27 14.373 6,303,697 +5,031 0.02% 90,601,766
2013-09-30 2013-09-26 14.477 6,298,666 +9,171 0.02% 91,183,099
2013-09-27 2013-09-25 14.554 6,289,495 -42,496 0.02% 91,539,852
2013-09-26 2013-09-24 14.451 6,331,991 -490 0.02% 91,501,255
2013-09-25 2013-09-23 14.528 6,332,481 -23,213 0.02% 92,001,200
2013-09-24 2013-09-19 14.503 6,355,694 -73,378 0.02% 92,173,559
2013-09-23 2013-09-18 14.243 6,429,072 -5,397 0.02% 91,569,787
2013-09-19 2013-09-17 14.373 6,434,469 -37,628 0.02% 92,481,325
2013-09-18 2013-09-16 14.373 6,472,097 -31,568 0.02% 93,022,145
2013-09-17 2013-09-13 14.165 6,503,665 -1,497 0.02% 92,126,034
2013-09-16 2013-09-12 14.217 6,505,162 +4,924 0.02% 92,484,775
2013-09-13 2013-09-11 14.243 6,500,238 +580 0.02% 92,583,410
2013-09-12 2013-09-10 14.243 6,499,658 -92,577 0.02% 92,575,149
2013-09-11 2013-09-09 13.984 6,592,235 -121,417 0.02% 92,183,462
2013-09-10 2013-09-06 13.698 6,713,652 -20,043 0.02% 91,965,369
2013-09-09 2013-09-05 13.724 6,733,695 -51,265 0.02% 92,414,620
2013-09-06 2013-09-04 13.569 6,784,960 -65,648 0.02% 92,062,030
2013-09-05 2013-09-03 13.620 6,850,608 -81,331 0.02% 93,308,238
2013-09-04 2013-09-02 13.543 6,931,939 -76,878 0.02% 93,876,481
2013-09-03 2013-08-30 13.205 7,008,817 -80,944 0.02% 92,553,761
2013-09-02 2013-08-29 13.128 7,089,761 +21,200 0.02% 93,070,850
2013-08-30 2013-08-28 13.102 7,068,561 +116,020 0.02% 92,609,162
2013-08-29 2013-08-27 13.335 6,952,541 +33,236 0.02% 92,712,490
2013-08-28 2013-08-26 13.465 6,919,305 -5,782 0.02% 93,166,847
2013-08-27 2013-08-23 13.335 6,925,087 -17,731 0.02% 92,346,390
2013-08-26 2013-08-22 13.387 6,942,818 +16,960 0.02% 92,943,078
2013-08-23 2013-08-21 13.179 6,925,858 +29,294 0.02% 91,278,577
2013-08-22 2013-08-20 13.361 6,896,564 +26,596 0.02% 92,144,956
2013-08-20 2013-08-16 13.776 6,869,968 -31,954 0.02% 94,641,323
2013-08-19 2013-08-15 13.724 6,901,922 -88,653 0.02% 94,723,402
2013-08-16 2013-08-13 13.698 6,990,575 -194,441 0.02% 95,758,733
2013-08-15 2013-08-12 13.309 7,185,016 -77,861 0.02% 95,626,150
2013-08-13 2013-08-09 12.894 7,262,877 +1,928 0.02% 93,647,599
2013-08-12 2013-08-08 12.842 7,260,949 -32,764 0.02% 93,245,988
2013-08-09 2013-08-07 12.790 7,293,713 +27,367 0.02% 93,288,295
2013-08-08 2013-08-06 12.972 7,266,346 +70,923 0.02% 94,257,875
2013-08-07 2013-08-05 13.153 7,195,423 +10,407 0.02% 94,644,604
2013-08-06 2013-08-02 13.205 7,185,016 -10,312 0.02% 94,880,527
2013-08-05 2013-08-01 13.257 7,195,328 -11,564 0.02% 95,390,047
2013-08-02 2013-07-31 13.231 7,206,892 -8,094 0.02% 95,356,380
2013-08-01 2013-07-30 13.205 7,214,986 -70,923 0.02% 95,276,291
2013-07-31 2013-07-29 13.128 7,285,909 +4,625 0.02% 95,645,783
2013-07-30 2013-07-26 13.257 7,281,284 +20,815 0.02% 96,529,585
2013-07-29 2013-07-25 13.231 7,260,469 +13,876 0.02% 96,065,273
2013-07-26 2013-07-24 13.335 7,246,593 -14,262 0.02% 96,633,689
2013-07-25 2013-07-23 13.231 7,260,855 -167,671 0.02% 96,070,380
2013-07-24 2013-07-22 12.609 7,428,526 +15,418 0.02% 93,663,522
2013-07-23 2013-07-19 12.764 7,413,108 -13,664 0.02% 94,623,062
2013-07-22 2013-07-18 12.764 7,426,772 +15,418 0.02% 94,797,473
2013-07-19 2013-07-17 12.790 7,411,354 -11,563 0.02% 94,792,951
2013-07-18 2013-07-16 12.686 7,422,917 +43,170 0.02% 94,170,534
2013-07-17 2013-07-15 12.738 7,379,747 -9,355 0.02% 94,005,775
2013-07-16 2013-07-12 12.712 7,389,102 +16,102 0.02% 93,933,242
2013-07-15 2013-07-11 12.842 7,373,000 -60,130 0.02% 94,684,960
2013-07-12 2013-07-10 12.453 7,433,130 -19,658 0.02% 92,564,516
2013-07-11 2013-07-09 12.297 7,452,788 -11,160 0.02% 91,649,200
2013-07-10 2013-07-08 12.297 7,463,948 +13,509 0.02% 91,786,438
2013-07-09 2013-07-05 12.505 7,450,439 +4,240 0.02% 93,166,648
2013-07-08 2013-07-04 12.116 7,446,199 -12,334 0.02% 90,215,900
2013-07-05 2013-07-03 11.830 7,458,533 +104,457 0.02% 88,236,816
2013-07-04 2013-07-02 12.323 7,354,076 +47,410 0.02% 90,626,100
2013-07-03 2013-06-28 12.686 7,306,666 -110,624 0.02% 92,695,720
2013-07-02 2013-06-27 12.349 7,417,290 -35,847 0.02% 91,597,534
2013-06-28 2013-06-26 12.194 7,453,137 -68,224 0.02% 90,880,044
2013-06-27 2013-06-25 11.415 7,521,361 +1,156 0.02% 85,857,982
2013-06-26 2013-06-24 11.623 7,520,205 +7,709 0.02% 87,405,601
2013-06-25 2013-06-21 11.986 7,512,496 +169,213 0.02% 90,044,626
2013-06-24 2013-06-20 11.856 7,343,283 -151,097 0.02% 87,063,883
2013-06-21 2013-06-19 12.323 7,494,380 +41,629 0.02% 92,355,101
2013-06-20 2013-06-18 12.505 7,452,751 +50,879 0.02% 93,195,559
2013-06-19 2013-06-17 12.531 7,401,872 +185,787 0.02% 92,751,356
2013-06-18 2013-06-14 13.984 7,216,085 +2,698 0.02% 100,909,069
2013-06-17 2013-06-13 14.039 7,213,387 +545,489 0.02% 101,269,255
2013-06-14 2013-06-11 14.260 6,667,898 +64,173 0.02% 95,082,390
2013-06-13 2013-06-10 14.453 6,603,725 +6,526 0.02% 95,442,294
2013-06-11 2013-06-07 14.453 6,597,199 +31,180 0.02% 95,347,975
2013-06-10 2013-06-06 14.618 6,566,019 +26,104 0.02% 95,983,947
2013-06-07 2013-06-05 14.784 6,539,915 +60,548 0.02% 96,684,642
2013-06-06 2013-06-04 14.839 6,479,367 +15,195 0.02% 96,146,938
2013-06-05 2013-06-03 14.894 6,464,172 -17,041 0.02% 96,278,045
2013-06-04 2013-05-31 15.087 6,481,213 +12,690 0.02% 97,783,195
2013-06-03 2013-05-30 14.922 6,468,523 +109,493 0.02% 96,521,262
2013-05-31 2013-05-29 14.949 6,359,030 +57,186 0.02% 95,062,835
2013-05-30 2013-05-28 15.170 6,301,844 +1,830 0.02% 95,598,469
2013-05-29 2013-05-27 14.922 6,300,014 +10,877 0.02% 94,006,824
2013-05-28 2013-05-24 14.867 6,289,137 +34,080 0.02% 93,497,591
2013-05-27 2013-05-23 14.839 6,255,057 +113,119 0.02% 92,818,415
2013-05-24 2013-05-22 15.253 6,141,938 +18,128 0.02% 93,680,923
2013-05-23 2013-05-21 15.225 6,123,810 +72,874 0.02% 93,235,518
2013-05-22 2013-05-20 15.556 6,050,936 -25,016 0.02% 94,128,744
2013-05-21 2013-05-16 15.335 6,075,952 +1,450 0.02% 93,177,215
2013-05-20 2013-05-15 15.308 6,074,502 -17,040 0.02% 92,987,434
2013-05-16 2013-05-14 15.142 6,091,542 +26,466 0.02% 92,240,190
2013-05-15 2013-05-13 15.335 6,065,076 -3,988 0.02% 93,010,427
2013-05-14 2013-05-10 15.556 6,069,064 -7,251 0.02% 94,410,744
2013-05-13 2013-05-09 15.418 6,076,315 -18,128 0.02% 93,685,567
2013-05-10 2013-05-08 15.446 6,094,443 -7,251 0.02% 94,133,162
2013-05-09 2013-05-07 15.308 6,101,694 -2,208 0.02% 93,403,684
2013-05-08 2013-05-06 15.170 6,103,902 +5,438 0.02% 92,595,705
2013-05-07 2013-05-03 14.977 6,098,464 -30,175 0.02% 91,335,770
2013-05-06 2013-05-02 14.949 6,128,639 +5,439 0.02% 91,618,658
2013-05-03 2013-04-30 15.060 6,123,200 -18,128 0.02% 92,212,902
2013-05-02 2013-04-29 14.949 6,141,328 -31,181 0.02% 91,808,350
2013-04-30 2013-04-26 14.922 6,172,509 -84,838 0.02% 92,104,235
2013-04-29 2013-04-25 14.811 6,257,347 -94,991 0.02% 92,679,808
2013-04-26 2013-04-24 14.563 6,352,338 -9,789 0.02% 92,509,881
2013-04-25 2013-04-23 14.370 6,362,127 -58,010 0.02% 91,424,093
2013-04-24 2013-04-22 14.480 6,420,137 +69,249 0.02% 92,966,012
2013-04-23 2013-04-19 14.508 6,350,888 -47,511 0.02% 92,138,428
2013-04-22 2013-04-18 13.956 6,398,399 +38,793 0.02% 89,298,145
2013-04-19 2013-04-17 14.011 6,359,606 +67,436 0.02% 89,107,554
2013-04-18 2013-04-16 14.205 6,292,170 +21,754 0.02% 89,377,515
2013-04-17 2013-04-15 14.260 6,270,416 +21,754 0.02% 89,414,407
2013-04-16 2013-04-12 14.480 6,248,662 +12,689 0.02% 90,482,989
2013-04-15 2013-04-11 14.508 6,235,973 +29,368 0.02% 90,471,246
2013-04-12 2013-04-10 14.425 6,206,605 -6,164 0.02% 89,531,611
2013-04-11 2013-04-09 14.425 6,212,769 +16,678 0.02% 89,620,528
2013-04-10 2013-04-08 14.260 6,196,091 +76,500 0.02% 88,354,553
2013-04-09 2013-04-05 14.342 6,119,591 -22,279 0.02% 87,770,049
2013-04-08 2013-04-03 14.729 6,141,870 +42,419 0.02% 90,461,228
2013-04-05 2013-04-02 14.811 6,099,451 +28,280 0.02% 90,341,154
2013-04-03 2013-03-28 15.004 6,071,171 -14,140 0.02% 91,094,460
2013-04-02 2013-03-27 15.032 6,085,311 +42,419 0.02% 91,474,466
2013-03-28 2013-03-26 14.922 6,042,892 +14,503 0.02% 90,170,131
2013-03-27 2013-03-25 14.867 6,028,389 -14,503 0.02% 89,621,175
2013-03-26 2013-03-22 14.673 6,042,892 +725 0.02% 88,670,073
2013-03-25 2013-03-21 14.729 6,042,167 +41,369 0.02% 88,992,741
2013-03-22 2013-03-20 14.729 6,000,798 -30,818 0.02% 88,383,433
2013-03-21 2013-03-19 14.342 6,031,616 +56,922 0.02% 86,508,270
2013-03-20 2013-03-18 14.536 5,974,694 +21,375 0.02% 86,845,413
2013-03-19 2013-03-15 14.922 5,953,319 +7,251 0.02% 88,833,551
2013-03-18 2013-03-14 14.977 5,946,068 +28,642 0.02% 89,053,358
2013-03-15 2013-03-13 14.811 5,917,426 +41,332 0.02% 87,645,116
2013-03-14 2013-03-12 15.142 5,876,094 -14,503 0.02% 88,977,803
2013-03-13 2013-03-11 15.308 5,890,597 -26,104 0.02% 90,172,248
2013-03-12 2013-03-08 15.335 5,916,701 +23,122 0.02% 90,735,036
2013-03-11 2013-03-07 15.060 5,893,579 +7,251 0.02% 88,754,903
2013-03-08 2013-03-06 15.170 5,886,328 -17,057 0.02% 89,295,125
2013-03-07 2013-03-05 14.811 5,903,385 +33,719 0.02% 87,437,150
2013-03-06 2013-03-04 14.894 5,869,666 +38,793 0.02% 87,423,412
2013-03-05 2013-03-01 15.225 5,830,873 -7,613 0.02% 88,775,527
2013-03-04 2013-02-28 15.363 5,838,486 -43,508 0.02% 89,696,612
2013-03-01 2013-02-27 14.894 5,881,994 +15,228 0.02% 87,607,026
2013-02-28 2013-02-26 14.922 5,866,766 +11,076 0.02% 87,542,034
2013-02-27 2013-02-25 15.225 5,855,690 +13,415 0.02% 89,153,368
2013-02-26 2013-02-22 15.142 5,842,275 +49,325 0.02% 88,465,705
2013-02-25 2013-02-21 15.308 5,792,950 +41,022 0.02% 88,677,484
2013-02-22 2013-02-20 15.639 5,751,928 +2,900 0.02% 89,953,300
2013-02-21 2013-02-19 15.446 5,749,028 +16,152 0.02% 88,797,973
2013-02-20 2013-02-18 15.749 5,732,876 +18,128 0.02% 90,287,839
2013-02-19 2013-02-15 15.859 5,714,748 +18,491 0.02% 90,632,828
2013-02-18 2013-02-14 15.915 5,696,257 -92,090 0.02% 90,653,795
2013-02-15 2013-02-08 15.528 5,788,347 -9,345 0.02% 89,884,241
2013-02-14 2013-02-07 15.528 5,797,692 +18,853 0.02% 90,029,354
2013-02-08 2013-02-06 15.749 5,778,839 +48,583 0.02% 91,011,716
2013-02-07 2013-02-05 15.777 5,730,256 +69,249 0.02% 90,404,626
2013-02-06 2013-02-04 16.246 5,661,007 -61,998 0.02% 91,966,485
2013-02-05 2013-02-01 16.190 5,723,005 -43,325 0.02% 92,657,980
2013-02-04 2013-01-31 16.108 5,766,330 +7,234 0.02% 92,882,296
2013-02-01 2013-01-30 16.135 5,759,096 +2,901 0.02% 92,924,618
2013-01-31 2013-01-29 16.053 5,756,195 +217,898 0.02% 92,401,513
2013-01-30 2013-01-28 16.411 5,538,297 -7,976 0.02% 90,889,520
2013-01-29 2013-01-25 16.301 5,546,273 -1,450 0.02% 90,408,513
2013-01-28 2013-01-24 16.384 5,547,723 -47,182 0.02% 90,891,195
2013-01-25 2013-01-23 16.384 5,594,905 -13,248 0.02% 91,664,202
2013-01-24 2013-01-22 16.466 5,608,153 -5,801 0.02% 92,345,298
2013-01-23 2013-01-21 16.273 5,613,954 -1,813 0.02% 91,356,923
2013-01-22 2013-01-18 16.384 5,615,767 -67,436 0.02% 92,005,995
2013-01-21 2013-01-17 16.108 5,683,203 -4,151 0.02% 91,543,311
2013-01-18 2013-01-16 16.053 5,687,354 -2,554 0.02% 91,296,441
2013-01-17 2013-01-15 16.163 5,689,908 +71,986 0.02% 91,965,188
2013-01-16 2013-01-14 16.025 5,617,922 -53,204 0.02% 90,026,930
2013-01-15 2013-01-11 15.887 5,671,126 -34,081 0.02% 90,097,425
2013-01-14 2013-01-10 15.859 5,705,207 -12,689 0.02% 90,481,513
2013-01-11 2013-01-09 15.694 5,717,896 -18,853 0.02% 89,736,498
2013-01-10 2013-01-08 15.556 5,736,749 +5,438 0.02% 89,241,231
2013-01-09 2013-01-07 15.859 5,731,311 +33,999 0.02% 90,895,508
2013-01-08 2013-01-04 15.970 5,697,312 -31,245 0.02% 90,984,868
2013-01-07 2013-01-03 16.025 5,728,557 -80,851 0.02% 91,799,850
2013-01-04 2013-01-02 15.722 5,809,408 -51,121 0.02% 91,332,918
2013-01-03 2012-12-31 15.170 5,860,529 +25,000 0.02% 88,903,756
2013-01-02 2012-12-27 15.280 5,835,529 -2,159 0.02% 89,168,323
2012-12-28 2012-12-24 15.225 5,837,688 +15,212 0.02% 88,879,286
2012-12-27 2012-12-20 15.446 5,822,476 -54,724 0.02% 89,932,431
2012-12-21 2012-12-19 15.418 5,877,200 -10,168 0.02% 90,615,581
2012-12-20 2012-12-18 15.308 5,887,368 -9,662 0.02% 90,122,819
2012-12-19 2012-12-17 15.170 5,897,030 -8,339 0.02% 89,457,473
2012-12-18 2012-12-14 15.115 5,905,369 -43,870 0.02% 89,258,215
2012-12-17 2012-12-13 15.087 5,949,239 -39,881 0.02% 89,757,210
2012-12-14 2012-12-12 15.115 5,989,120 -57,712 0.02% 90,524,091
2012-12-13 2012-12-11 14.867 6,046,832 -45,808 0.02% 89,895,359
2012-12-12 2012-12-10 14.839 6,092,640 -11,130 0.02% 90,408,319
2012-12-11 2012-12-07 14.646 6,103,770 +28,279 0.02% 89,395,011
2012-12-10 2012-12-06 14.591 6,075,491 -209,197 0.02% 88,645,696
2012-12-07 2012-12-05 14.618 6,284,688 +100,828 0.02% 91,871,370
2012-12-06 2012-12-04 14.260 6,183,860 +2,110 0.02% 88,180,142
2012-12-05 2012-12-03 14.205 6,181,750 +1,516 0.02% 87,809,048
2012-12-04 2012-11-30 14.425 6,180,234 -36,619 0.02% 89,151,203
2012-12-03 2012-11-29 14.315 6,216,853 -16,315 0.02% 88,993,555
2012-11-30 2012-11-28 14.205 6,233,168 +14,865 0.02% 88,539,418
2012-11-29 2012-11-27 14.398 6,218,303 -30,125 0.02% 89,528,846
2012-11-28 2012-11-26 14.398 6,248,428 +10,877 0.02% 89,962,574
2012-11-27 2012-11-23 14.453 6,237,551 -112,015 0.02% 90,150,055
2012-11-26 2012-11-22 14.342 6,349,566 -90,656 0.02% 91,068,459
2012-11-23 2012-11-21 14.205 6,440,222 -84,806 0.02% 91,480,529
2012-11-22 2012-11-20 13.956 6,525,028 -7,251 0.02% 91,065,421
2012-11-21 2012-11-19 13.956 6,532,279 -9,064 0.02% 91,166,618
2012-11-20 2012-11-16 13.846 6,541,343 +10,151 0.02% 90,571,433
2012-11-19 2012-11-15 13.818 6,531,192 +52,209 0.02% 90,250,741
2012-11-16 2012-11-14 14.094 6,478,983 -45,927 0.02% 91,316,307
2012-11-15 2012-11-13 13.681 6,524,910 +72,874 0.02% 89,264,094
2012-11-14 2012-11-12 13.929 6,452,036 +6,889 0.02% 89,868,762
2012-11-13 2012-11-09 13.956 6,445,147 -4,632 0.02% 89,950,575
2012-11-12 2012-11-08 14.011 6,449,779 +52,572 0.02% 90,371,012
2012-11-09 2012-11-07 14.370 6,397,207 +31,542 0.02% 91,928,194
2012-11-08 2012-11-06 14.205 6,365,665 +2,538 0.02% 90,421,480
2012-11-07 2012-11-05 14.287 6,363,127 +26,739 0.02% 90,911,946
2012-11-06 2012-11-02 14.480 6,336,388 -24,588 0.02% 91,753,295
2012-11-05 2012-11-01 14.342 6,360,976 -20,666 0.02% 91,232,106
2012-11-02 2012-10-31 14.149 6,381,642 -51,846 0.02% 90,296,393
2012-11-01 2012-10-30 13.874 6,433,488 +17,041 0.02% 89,255,519
2012-10-31 2012-10-29 14.122 6,416,447 -52,571 0.02% 90,611,887
2012-10-30 2012-10-26 14.039 6,469,018 +2,175 0.02% 90,819,006
2012-10-29 2012-10-25 14.205 6,466,843 -35,495 0.02% 91,858,669
2012-10-26 2012-10-24 14.122 6,502,338 -26,956 0.02% 91,824,824
2012-10-25 2012-10-22 14.260 6,529,294 -43,309 0.02% 93,105,936
2012-10-24 2012-10-19 14.067 6,572,603 -102,075 0.02% 92,454,526
2012-10-22 2012-10-18 13.929 6,674,678 -101,154 0.02% 92,969,886
2012-10-19 2012-10-17 13.708 6,775,832 -33,718 0.02% 92,883,724
2012-10-18 2012-10-16 13.460 6,809,550 +14,140 0.02% 91,655,564
2012-10-17 2012-10-15 13.625 6,795,410 +50,379 0.02% 92,589,815
2012-10-16 2012-10-12 13.681 6,745,031 +19,595 0.02% 92,275,462
2012-10-15 2012-10-11 13.487 6,725,436 -139,904 0.02% 90,708,901
2012-10-12 2012-10-10 12.936 6,865,340 -77,367 0.02% 88,808,696
2012-10-11 2012-10-09 12.743 6,942,707 -21,391 0.02% 88,469,060
2012-10-10 2012-10-08 12.550 6,964,098 -3,626 0.02% 87,397,070
2012-10-09 2012-10-05 12.770 6,967,724 -14,502 0.02% 88,980,027
2012-10-08 2012-10-04 12.660 6,982,226 +1,813 0.02% 88,394,896
2012-10-05 2012-10-03 12.660 6,980,413 -63,085 0.02% 88,371,943
2012-10-04 2012-09-28 12.632 7,043,498 -28,643 0.02% 88,976,327
2012-10-03 2012-09-27 12.467 7,072,141 -40,733 0.02% 88,167,788
2012-09-28 2012-09-26 12.246 7,112,874 +72,512 0.02% 87,106,124
2012-09-27 2012-09-25 12.384 7,040,362 +1,486 0.02% 87,189,047
2012-09-26 2012-09-24 12.550 7,038,876 -16,364 0.02% 88,335,508
2012-09-25 2012-09-21 12.632 7,055,240 -46,440 0.02% 89,124,657
2012-09-24 2012-09-20 12.439 7,101,680 -49,109 0.02% 88,340,172
2012-09-21 2012-09-19 12.550 7,150,789 -69,611 0.02% 89,739,979
2012-09-20 2012-09-18 12.246 7,220,400 -6,889 0.02% 88,422,915
2012-09-19 2012-09-17 12.191 7,227,289 -32,993 0.02% 88,108,598
2012-09-18 2012-09-14 12.219 7,260,282 -15,772 0.02% 88,711,070
2012-09-17 2012-09-13 11.805 7,276,054 -20,748 0.02% 85,893,497
2012-09-14 2012-09-12 11.750 7,296,802 -17,455 0.02% 85,735,910
2012-09-13 2012-09-11 11.639 7,314,257 +27,555 0.02% 85,134,045
2012-09-12 2012-09-10 11.750 7,286,702 -33,767 0.02% 85,617,237
2012-09-11 2012-09-07 11.998 7,320,469 -64,899 0.02% 87,831,189
2012-09-10 2012-09-06 11.308 7,385,368 +42,763 0.02% 83,517,329
2012-09-07 2012-09-05 11.226 7,342,605 +53,296 0.02% 82,426,181
2012-09-06 2012-09-04 11.474 7,289,309 +16,678 0.02% 83,637,355
2012-09-05 2012-09-03 11.584 7,272,631 +68,886 0.02% 84,248,358
2012-09-04 2012-08-31 11.584 7,203,745 +3,263 0.02% 83,450,362
2012-09-03 2012-08-30 11.557 7,200,482 -257,417 0.02% 83,213,961
2012-08-31 2012-08-29 11.777 7,457,899 +35,893 0.02% 87,834,468
2012-08-30 2012-08-28 11.943 7,422,006 +277,358 0.02% 88,640,010
2012-08-29 2012-08-27 11.888 7,144,648 +16,315 0.02% 84,933,439
2012-08-28 2012-08-24 12.108 7,128,333 +47,858 0.02% 86,312,382
2012-08-27 2012-08-23 12.357 7,080,475 -10,877 0.02% 87,490,522
2012-08-24 2012-08-22 12.164 7,091,352 +18,935 0.02% 86,255,785
2012-08-23 2012-08-21 12.329 7,072,417 -14,502 0.02% 87,195,884
2012-08-22 2012-08-20 12.274 7,086,919 +3,625 0.02% 86,983,741
2012-08-21 2012-08-17 12.384 7,083,294 -92,090 0.02% 87,720,725
2012-08-20 2012-08-16 12.246 7,175,384 -1,097 0.02% 87,871,637
2012-08-17 2012-08-15 12.412 7,176,481 +45,320 0.02% 89,072,708
2012-08-16 2012-08-14 12.550 7,131,161 +31,180 0.02% 89,493,654
2012-08-15 2012-08-13 12.384 7,099,981 +3,626 0.02% 87,927,379
2012-08-14 2012-08-10 12.439 7,096,355 -9,064 0.02% 88,273,933
2012-08-13 2012-08-09 12.632 7,105,419 -91,365 0.02% 89,758,538
2012-08-10 2012-08-08 12.577 7,196,784 +8,372 0.02% 90,515,700
2012-08-09 2012-08-07 12.632 7,188,412 -10,877 0.02% 90,806,940
2012-08-08 2012-08-06 12.577 7,199,289 -32,268 0.02% 90,547,205
2012-08-07 2012-08-03 12.412 7,231,557 +18,128 0.02% 89,756,297
2012-08-06 2012-08-02 12.357 7,213,429 -3,626 0.02% 89,133,380
2012-08-03 2012-08-01 12.467 7,217,055 -153,725 0.02% 89,974,419
2012-08-02 2012-07-31 12.274 7,370,780 -522,102 0.02% 90,467,807
2012-08-01 2012-07-30 11.915 7,892,882 +65,277 0.03% 94,045,920
2012-07-31 2012-07-27 11.695 7,827,605 -320,666 0.02% 91,540,938
2012-07-30 2012-07-26 11.391 8,148,271 +56,197 0.03% 92,818,836
2012-07-27 2012-07-25 11.446 8,092,074 +11,602 0.03% 92,625,069
2012-07-26 2012-07-24 11.364 8,080,472 +1,813 0.03% 91,823,649
2012-07-25 2012-07-23 11.391 8,078,659 -22,316 0.03% 92,025,870
2012-07-24 2012-07-20 11.639 8,100,975 -108,768 0.03% 94,291,022
2012-07-23 2012-07-19 11.446 8,209,743 +51,980 0.03% 93,971,955
2012-07-20 2012-07-18 11.171 8,157,763 +22,446 0.03% 91,126,923
2012-07-19 2012-07-17 11.308 8,135,317 -1,153 0.03% 91,998,117
2012-07-18 2012-07-16 11.033 8,136,470 +75,050 0.03% 89,766,981
2012-07-17 2012-07-13 11.088 8,061,420 +400,990 0.03% 89,383,674
2012-07-16 2012-07-12 11.005 7,660,430 +52,209 0.02% 84,303,702
2012-07-13 2012-07-11 11.281 7,608,221 +36,619 0.02% 85,827,612
2012-07-12 2012-07-10 11.502 7,571,602 +1,450 0.02% 87,085,216
2012-07-11 2012-07-09 11.529 7,570,152 +69,249 0.02% 87,277,336
2012-07-10 2012-07-06 11.750 7,500,903 +9,988 0.02% 88,134,054
2012-07-09 2012-07-05 11.833 7,490,915 +25,017 0.02% 88,636,533
2012-07-06 2012-07-04 11.805 7,465,898 +40,277 0.02% 88,134,597
2012-07-05 2012-07-03 11.915 7,425,621 -122,545 0.02% 88,478,373
2012-07-04 2012-06-29 11.833 7,548,166 +146,111 0.02% 89,313,958
2012-07-03 2012-06-28 11.529 7,402,055 +29,057 0.02% 85,339,322
2012-06-29 2012-06-27 11.722 7,372,998 +25,379 0.02% 86,427,838
2012-06-28 2012-06-26 11.612 7,347,619 +82,664 0.02% 85,319,701
2012-06-27 2012-06-25 11.667 7,264,955 +76,500 0.02% 84,760,576
2012-06-26 2012-06-22 11.888 7,188,455 +3,625 0.02% 85,454,203
2012-06-25 2012-06-21 12.026 7,184,830 +18,128 0.02% 86,401,959
2012-06-22 2012-06-20 12.219 7,166,702 -23,203 0.02% 87,567,646
2012-06-21 2012-06-19 12.219 7,189,905 +6,888 0.02% 87,851,156
2012-06-20 2012-06-18 12.191 7,183,017 +48,619 0.02% 87,568,874
2012-06-19 2012-06-15 12.246 7,134,398 -43,889 0.02% 87,369,712
2012-06-18 2012-06-14 11.860 7,178,287 -18,853 0.02% 85,135,340
2012-06-15 2012-06-13 11.888 7,197,140 -8,339 0.02% 85,557,448
2012-06-14 2012-06-12 11.750 7,205,479 +48,945 0.02% 84,662,884
2012-06-13 2012-06-11 11.833 7,156,534 -89,914 0.02% 84,679,958
2012-06-12 2012-06-08 11.750 7,246,448 +110,218 0.02% 85,144,261
2012-06-11 2012-06-07 12.357 7,136,230 -5,748 0.02% 88,179,464
2012-06-08 2012-06-06 12.329 7,141,978 +23,566 0.02% 88,053,502
2012-06-07 2012-06-05 13.659 7,118,412 +55,472 0.02% 97,231,076
2012-06-06 2012-06-04 13.543 7,062,940 +463,279 0.02% 95,650,578
2012-06-05 2012-06-01 13.688 6,599,661 +40,173 0.02% 90,337,614
2012-06-04 2012-05-31 13.746 6,559,488 +20,602 0.02% 90,169,793
2012-06-01 2012-05-30 13.543 6,538,886 +111,935 0.02% 88,553,524
2012-05-31 2012-05-29 13.776 6,426,951 -30,902 0.02% 88,535,055
2012-05-30 2012-05-28 13.601 6,457,853 +39,486 0.02% 87,832,282
2012-05-29 2012-05-25 13.455 6,418,367 +48,071 0.02% 86,360,600
2012-05-28 2012-05-24 13.484 6,370,296 -183,698 0.02% 85,899,322
2012-05-25 2012-05-23 13.513 6,553,994 +4,463 0.02% 88,567,248
2012-05-24 2012-05-22 13.717 6,549,531 +192,282 0.02% 89,842,171
2012-05-23 2012-05-21 13.513 6,357,249 +54,251 0.02% 85,908,539
2012-05-22 2012-05-18 13.513 6,302,998 -46,334 0.02% 85,175,419
2012-05-21 2012-05-17 13.630 6,349,332 +39,143 0.02% 86,541,221
2012-05-18 2012-05-16 13.746 6,310,189 +107,815 0.02% 86,742,812
2012-05-17 2012-05-15 14.009 6,202,374 +30,903 0.02% 86,886,471
2012-05-16 2012-05-14 13.950 6,171,471 +55,188 0.02% 86,094,089
2012-05-15 2012-05-11 14.242 6,116,283 +42,233 0.02% 87,105,497
2012-05-14 2012-05-10 14.445 6,074,050 +41,890 0.02% 87,742,331
2012-05-11 2012-05-09 14.475 6,032,160 +21,976 0.02% 87,312,892
2012-05-10 2012-05-08 14.620 6,010,184 +92,067 0.02% 87,869,998
2012-05-09 2012-05-07 14.678 5,918,117 +111,171 0.02% 86,868,678
2012-05-08 2012-05-04 14.911 5,806,946 -114,026 0.02% 86,589,828
2012-05-07 2012-05-03 15.028 5,920,972 +8,927 0.02% 88,979,885
2012-05-04 2012-05-02 15.232 5,912,045 -4,464 0.02% 90,051,002
2012-05-03 2012-04-30 15.086 5,916,509 -10,644 0.02% 89,257,438
2012-05-02 2012-04-27 14.882 5,927,153 +16,138 0.02% 88,209,664
2012-04-30 2012-04-26 14.999 5,911,015 -17,168 0.02% 88,658,100
2012-04-27 2012-04-25 14.941 5,928,183 +24,035 0.02% 88,570,296
2012-04-26 2012-04-24 14.941 5,904,148 +18,186 0.02% 88,211,200
2012-04-25 2012-04-23 14.999 5,885,962 -2,533 0.02% 88,282,335
2012-04-24 2012-04-20 15.377 5,888,495 +9,271 0.02% 90,549,772
2012-04-23 2012-04-19 15.319 5,879,224 +11,358 0.02% 90,064,757
2012-04-20 2012-04-18 15.144 5,867,866 +16,825 0.02% 88,865,392
2012-04-18 2012-04-16 15.057 5,851,041 -13,735 0.02% 88,099,372
2012-04-17 2012-04-13 15.174 5,864,776 -174,427 0.02% 88,989,401
2012-04-16 2012-04-12 14.708 6,039,203 +4,498 0.02% 88,821,916
2012-04-13 2012-04-11 14.445 6,034,705 +20,258 0.02% 87,173,975
2012-04-12 2012-04-10 14.591 6,014,447 +14,078 0.02% 87,757,160
2012-04-11 2012-04-05 14.649 6,000,369 -1,717 0.02% 87,901,255
2012-04-10 2012-04-03 14.882 6,002,086 +17,168 0.02% 89,324,839
2012-04-05 2012-04-02 14.591 5,984,918 -29,186 0.02% 87,326,300
2012-04-03 2012-03-30 14.591 6,014,104 +33,993 0.02% 87,752,155
2012-04-02 2012-03-29 14.358 5,980,111 +160,006 0.02% 85,862,849
2012-03-30 2012-03-28 14.591 5,820,105 +10,645 0.02% 84,921,504
2012-03-29 2012-03-27 14.737 5,809,460 +40,705 0.02% 85,612,152
2012-03-28 2012-03-26 14.475 5,768,755 +38,113 0.02% 83,500,219
2012-03-27 2012-03-23 14.620 5,730,642 +75,539 0.02% 83,783,042
2012-03-26 2012-03-22 14.911 5,655,103 +33,649 0.02% 84,325,633
2012-03-23 2012-03-21 14.941 5,621,454 +19,229 0.02% 83,987,597
2012-03-22 2012-03-20 14.999 5,602,225 +9,957 0.02% 84,026,622
2012-03-21 2012-03-19 15.144 5,592,268 +22,319 0.02% 84,691,622
2012-03-20 2012-03-16 15.377 5,569,949 -5,151 0.02% 85,651,362
2012-03-19 2012-03-15 15.494 5,575,100 -10,198 0.02% 86,380,045
2012-03-16 2012-03-14 15.523 5,585,298 +4,464 0.02% 86,700,717
2012-03-15 2012-03-13 15.698 5,580,834 -1,717 0.02% 87,606,635
2012-03-14 2012-03-12 15.465 5,582,551 -62,148 0.02% 86,332,904
2012-03-13 2012-03-09 15.436 5,644,699 -6,867 0.02% 87,129,614
2012-03-12 2012-03-08 15.290 5,651,566 +4,463 0.02% 86,412,633
2012-03-09 2012-03-07 15.144 5,647,103 +38,113 0.02% 85,522,066
2012-03-08 2012-03-06 15.319 5,608,990 +73,136 0.02% 85,925,000
2012-03-07 2012-03-05 15.931 5,535,854 +16,825 0.02% 88,190,354
2012-03-06 2012-03-02 16.368 5,519,029 +7,866 0.02% 90,333,351
2012-03-05 2012-03-01 16.251 5,511,163 +77,600 0.02% 89,562,578
2012-03-02 2012-02-29 16.571 5,433,563 -1,660,305 0.02% 90,042,201
2012-03-01 2012-02-28 16.513 7,093,868 -32,276 0.02% 117,142,717
2012-02-29 2012-02-27 16.076 7,126,144 +12,100 0.02% 114,562,584
2012-02-28 2012-02-24 16.135 7,114,044 +6,365 0.02% 114,782,437
2012-02-27 2012-02-23 16.280 7,107,679 -108,502 0.02% 115,714,756
2012-02-24 2012-02-22 16.397 7,216,181 +25,065 0.02% 118,321,848
2012-02-23 2012-02-21 16.338 7,191,116 +63,178 0.02% 117,491,997
2012-02-22 2012-02-20 16.193 7,127,938 -83,093 0.02% 115,421,798
2012-02-21 2012-02-17 16.164 7,211,031 +1,646,072 0.02% 116,557,299
2012-02-20 2012-02-16 16.193 5,564,959 -65,286 0.02% 90,112,677
2012-02-17 2012-02-15 16.135 5,630,245 -143,602 0.02% 90,841,896
2012-02-16 2012-02-14 15.640 5,773,847 -13,927 0.02% 90,300,195
2012-02-14 2012-02-10 15.523 5,787,774 +10,301 0.02% 89,843,757
2012-02-13 2012-02-09 15.902 5,777,473 +46,010 0.02% 91,871,265
2012-02-10 2012-02-08 16.047 5,731,463 -7,211 0.02% 91,974,243
2012-02-09 2012-02-07 15.873 5,738,674 -11,330 0.02% 91,087,165
2012-02-08 2012-02-06 15.902 5,750,004 +4,775 0.02% 91,434,463
2012-02-07 2012-02-03 16.106 5,745,229 +148,020 0.02% 92,529,796
2012-02-06 2012-02-02 16.164 5,597,209 -83,093 0.02% 90,471,885
2012-02-03 2012-02-01 15.610 5,680,302 +12,017 0.02% 88,671,764
2012-02-02 2012-01-31 15.814 5,668,285 +59,059 0.02% 89,639,750
2012-02-01 2012-01-30 15.785 5,609,226 -62,492 0.02% 88,542,413
2012-01-31 2012-01-27 16.280 5,671,718 -22,380 0.02% 92,336,959
2012-01-30 2012-01-26 16.135 5,694,098 -143,290 0.02% 91,872,140
2012-01-27 2012-01-20 15.640 5,837,388 +20,602 0.02% 91,293,946
2012-01-26 2012-01-19 15.814 5,816,786 -75,147 0.02% 91,988,184
2012-01-20 2012-01-18 15.523 5,891,933 -13,217 0.02% 91,460,619
2012-01-19 2012-01-17 15.581 5,905,150 -128,847 0.02% 92,009,749
2012-01-18 2012-01-16 14.999 6,033,997 -23,691 0.02% 90,502,682
2012-01-17 2012-01-13 14.999 6,057,688 -32,723 0.02% 90,858,018
2012-01-16 2012-01-12 14.708 6,090,411 -104,845 0.02% 89,575,060
2012-01-13 2012-01-11 14.649 6,195,256 -14,078 0.02% 90,756,214
2012-01-12 2012-01-10 14.358 6,209,334 -86,932 0.02% 89,154,049
2012-01-11 2012-01-09 14.096 6,296,266 -74,509 0.02% 88,751,880
2012-01-10 2012-01-06 13.717 6,370,775 -6,867 0.02% 87,390,114
2012-01-09 2012-01-05 13.805 6,377,642 -14,078 0.02% 88,041,536
2012-01-05 2012-01-03 13.834 6,391,720 -90,304 0.02% 88,422,030
2012-01-04 2011-12-30 13.426 6,482,024 +28,499 0.02% 87,028,338
2012-01-03 2011-12-29 13.484 6,453,525 +94,767 0.02% 87,021,611
2011-12-30 2011-12-28 13.688 6,358,758 +687 0.02% 87,040,081
2011-12-29 2011-12-23 14.154 6,358,071 +113,277 0.02% 89,993,423
2011-12-28 2011-12-22 13.950 6,244,794 -26,782 0.02% 87,116,970
2011-12-23 2011-12-21 13.892 6,271,576 -76,569 0.02% 87,125,282
2011-12-22 2011-12-20 13.543 6,348,145 -37,083 0.02% 85,970,395
2011-12-21 2011-12-19 13.397 6,385,228 +5,837 0.02% 85,542,782
2011-12-20 2011-12-16 13.543 6,379,391 -46,697 0.02% 86,393,547
2011-12-19 2011-12-15 13.310 6,426,088 +20,945 0.02% 85,528,725
2011-12-16 2011-12-14 13.543 6,405,143 -29,529 0.02% 86,742,296
2011-12-15 2011-12-13 13.601 6,434,672 +50,130 0.02% 87,517,001
2011-12-14 2011-12-12 13.717 6,384,542 -55,281 0.02% 87,578,960
2011-12-13 2011-12-09 13.688 6,439,823 +71,076 0.02% 88,149,716
2011-12-12 2011-12-08 14.271 6,368,747 +53,307 0.02% 90,886,464
2011-12-09 2011-12-07 14.300 6,315,440 +1,967 0.02% 90,309,666
2011-12-08 2011-12-06 13.892 6,313,473 -58,371 0.02% 87,707,319
2011-12-07 2011-12-05 14.067 6,371,844 +27,469 0.02% 89,631,651
2011-12-06 2011-12-02 14.009 6,344,375 -50,474 0.02% 88,875,704
2011-12-05 2011-12-01 13.892 6,394,849 -162,410 0.02% 88,837,802
2011-12-02 2011-11-30 12.552 6,557,259 -104,382 0.02% 82,309,268
2011-12-01 2011-11-29 12.844 6,661,641 -8,927 0.02% 85,559,639
2011-11-30 2011-11-28 12.552 6,670,568 -113,309 0.02% 83,731,566
2011-11-29 2011-11-25 12.145 6,783,877 +66,955 0.02% 82,387,846
2011-11-28 2011-11-24 12.319 6,716,922 +147,302 0.02% 82,748,438
2011-11-25 2011-11-23 12.203 6,569,620 +14,421 0.02% 80,168,434
2011-11-24 2011-11-22 12.552 6,555,199 -15,108 0.02% 82,283,410
2011-11-23 2011-11-21 12.523 6,570,307 +55,625 0.02% 82,281,699
2011-11-22 2011-11-18 12.931 6,514,682 +90,990 0.02% 84,241,351
2011-11-21 2011-11-17 13.339 6,423,692 +43,951 0.02% 85,683,918
2011-11-18 2011-11-16 13.543 6,379,741 -427,141 0.02% 86,398,287
2011-11-17 2011-11-15 14.009 6,806,882 +61,118 0.02% 95,354,771
2011-11-16 2011-11-14 14.154 6,745,764 +574,099 0.02% 95,480,908
2011-11-15 2011-11-11 14.096 6,171,665 -65,925 0.02% 86,995,510
2011-11-14 2011-11-10 13.805 6,237,590 +295,898 0.02% 86,108,158
2011-11-11 2011-11-09 15.115 5,941,692 -128,760 0.02% 89,810,398
2011-11-10 2011-11-08 14.591 6,070,452 -96,156 0.02% 88,574,332
2011-11-09 2011-11-07 14.475 6,166,608 -61,462 0.02% 89,258,968
2011-11-08 2011-11-04 14.504 6,228,070 -114,698 0.02% 90,329,989
2011-11-07 2011-11-03 14.038 6,342,768 +29,529 0.02% 89,037,918
2011-11-04 2011-11-02 14.387 6,313,239 -40,173 0.02% 90,829,790
2011-11-03 2011-11-01 13.834 6,353,412 +73,505 0.02% 87,892,083
2011-11-02 2011-10-31 14.387 6,279,907 -51,504 0.02% 90,350,236
2011-11-01 2011-10-28 14.620 6,331,411 -300,784 0.02% 92,566,396
2011-10-31 2011-10-27 14.329 6,632,195 +8,927 0.02% 95,032,361
2011-10-28 2011-10-26 13.310 6,623,268 +29,872 0.02% 88,153,114
2011-10-27 2011-10-25 13.106 6,593,396 -245,468 0.02% 86,411,353
2011-10-26 2011-10-24 12.785 6,838,864 -60,432 0.02% 87,437,477
2011-10-25 2011-10-21 12.086 6,899,296 -30,559 0.02% 83,387,702
2011-10-21 2011-10-19 11.999 6,929,855 +95,111 0.02% 83,151,578
2011-10-20 2011-10-18 11.766 6,834,744 +268,851 0.02% 80,417,904
2011-10-19 2011-10-17 12.523 6,565,893 -5,837 0.02% 82,226,421
2011-10-18 2011-10-14 12.378 6,571,730 +17,917 0.02% 81,342,548
2011-10-17 2011-10-13 12.931 6,553,813 -51,504 0.02% 84,747,354
2011-10-14 2011-10-12 12.698 6,605,317 -3,434 0.02% 83,874,373
2011-10-13 2011-10-11 12.552 6,608,751 -71,419 0.02% 82,955,615
2011-10-12 2011-10-10 11.766 6,680,170 -50,131 0.02% 78,599,179
2011-10-11 2011-10-07 11.650 6,730,301 -214,944 0.02% 78,404,973
2011-10-10 2011-10-06 11.242 6,945,245 -59,744 0.02% 78,077,160
2011-10-07 2011-10-04 10.193 7,004,989 -29,993 0.02% 71,404,344
2011-10-06 2011-10-03 10.485 7,034,982 +10,301 0.02% 73,758,932
2011-10-04 2011-09-30 11.125 7,024,681 +334,777 0.02% 78,151,821
2011-10-03 2011-09-28 11.766 6,689,904 -61,805 0.02% 78,713,710
2011-09-30 2011-09-27 12.232 6,751,709 -101,836 0.02% 82,587,085
2011-09-28 2011-09-26 11.213 6,853,545 -42,202 0.02% 76,846,683
2011-09-27 2011-09-23 11.533 6,895,747 +288,079 0.02% 79,529,021
2011-09-26 2011-09-22 12.086 6,607,668 +84,811 0.02% 79,862,967
2011-09-23 2011-09-21 13.077 6,522,857 -163,440 0.02% 85,296,916
2011-09-22 2011-09-20 13.280 6,686,297 -22,319 0.02% 88,797,275
2011-09-21 2011-09-19 13.310 6,708,616 +54,938 0.02% 89,289,063
2011-09-20 2011-09-16 13.892 6,653,678 +14,078 0.02% 92,433,477
2011-09-19 2011-09-15 13.630 6,639,600 +17,820 0.02% 90,497,566
2011-09-16 2011-09-14 13.513 6,621,780 +18,511 0.02% 89,483,273
2011-09-15 2011-09-12 13.659 6,603,269 +147,027 0.02% 90,194,688
2011-09-14 2011-09-09 14.416 6,456,242 +48,414 0.02% 93,075,232
2011-09-12 2011-09-08 14.533 6,407,828 +31,589 0.02% 93,123,764
2011-09-09 2011-09-07 14.678 6,376,239 -29,185 0.02% 93,593,191
2011-09-08 2011-09-06 14.329 6,405,424 +44,980 0.02% 91,782,972
2011-09-07 2011-09-05 14.212 6,360,444 +74,509 0.02% 90,397,493
2011-09-06 2011-09-02 14.911 6,285,935 -343 0.02% 93,732,236
2011-09-05 2011-09-01 15.028 6,286,278 -43,264 0.02% 94,469,674
2011-09-01 2011-08-30 14.824 6,329,542 -157,602 0.02% 93,829,456
2011-08-31 2011-08-29 14.795 6,487,144 -41,204 0.02% 95,976,825
2011-08-30 2011-08-26 14.329 6,528,348 -119,270 0.02% 93,544,343
2011-08-29 2011-08-25 14.125 6,647,618 +27,126 0.02% 93,898,126
2011-08-26 2011-08-24 13.863 6,620,492 +48,070 0.02% 91,779,640
2011-08-25 2011-08-23 14.416 6,572,422 +13,577 0.02% 94,750,120
2011-08-24 2011-08-22 13.950 6,558,845 +167,140 0.02% 91,498,086
2011-08-23 2011-08-19 14.125 6,391,705 +137,264 0.02% 90,283,335
2011-08-22 2011-08-18 14.591 6,254,441 +127,730 0.02% 91,258,927
2011-08-19 2011-08-17 14.911 6,126,711 +115,370 0.02% 91,357,979
2011-08-18 2011-08-16 15.057 6,011,341 -210,481 0.02% 90,513,016
2011-08-17 2011-08-15 14.941 6,221,822 +92,708 0.02% 92,957,423
2011-08-16 2011-08-12 14.242 6,129,114 +136,299 0.02% 87,288,230
2011-08-15 2011-08-11 14.445 5,992,815 +68,672 0.02% 86,568,856
2011-08-12 2011-08-10 14.591 5,924,143 +55,983 0.02% 86,439,528
2011-08-11 2011-08-09 14.445 5,868,160 +318,639 0.02% 84,768,159
2011-08-10 2011-08-08 15.523 5,549,521 +124,984 0.02% 86,145,350
2011-08-09 2011-08-05 15.902 5,424,537 +221,483 0.02% 86,259,006
2011-08-08 2011-08-04 16.426 5,203,054 -60,416 0.02% 85,464,660
2011-08-05 2011-08-03 16.426 5,263,470 +105,586 0.02% 86,457,045
2011-08-04 2011-08-02 16.804 5,157,884 +116,743 0.02% 86,675,532
2011-08-03 2011-08-01 17.445 5,041,141 -25,783 0.02% 87,943,713
2011-08-02 2011-07-29 17.270 5,066,924 +46,354 0.02% 87,508,092
2011-08-01 2011-07-28 17.358 5,020,570 -2,481 0.02% 87,146,192
2011-07-29 2011-07-27 17.445 5,023,051 +26,782 0.02% 87,628,129
2011-07-28 2011-07-26 17.503 4,996,269 -70,841 0.02% 87,451,933
2011-07-27 2011-07-25 17.008 5,067,110 -7,897 0.02% 86,183,139
2011-07-26 2011-07-22 17.096 5,075,007 -18,526 0.02% 86,760,866
2011-07-25 2011-07-21 16.630 5,093,533 -3,433 0.02% 84,704,086
2011-07-22 2011-07-20 16.630 5,096,966 -66,612 0.02% 84,761,176
2011-07-21 2011-07-19 16.513 5,163,578 +60,775 0.02% 85,267,382
2011-07-20 2011-07-18 16.455 5,102,803 -14,422 0.02% 83,966,564
2011-07-19 2011-07-15 16.309 5,117,225 -12,361 0.02% 83,458,710
2011-07-18 2011-07-14 16.426 5,129,586 +88,931 0.02% 84,257,884
2011-07-15 2011-07-13 16.397 5,040,655 -6,867 0.02% 82,650,312
2011-07-14 2011-07-12 16.047 5,047,522 +96,141 0.02% 80,998,868
2011-07-13 2011-07-11 16.717 4,951,381 +15,451 0.02% 82,772,747
2011-07-12 2011-07-08 17.096 4,935,930 -359 0.02% 84,383,245
2011-07-11 2011-07-07 16.863 4,936,289 -16,991 0.02% 83,239,272
2011-07-08 2011-07-06 16.834 4,953,280 +53,908 0.02% 83,381,528
2011-07-06 2011-07-04 17.358 4,899,372 +35,022 0.02% 85,042,458
2011-07-05 2011-06-30 17.212 4,864,350 -36,396 0.02% 83,726,209
2011-07-04 2011-06-29 16.950 4,900,746 +7,365 0.02% 83,068,106
2011-06-30 2011-06-28 17.067 4,893,381 -5,837 0.02% 83,513,325
2011-06-29 2011-06-27 17.096 4,899,218 +4,807 0.02% 83,755,627
2011-06-28 2011-06-24 17.154 4,894,411 -86,527 0.02% 83,958,537
2011-06-27 2011-06-23 16.659 4,980,938 +90,867 0.02% 82,976,726
2011-06-24 2011-06-22 16.892 4,890,071 +39,143 0.02% 82,602,328
2011-06-23 2011-06-21 17.008 4,850,928 -2,741 0.02% 82,506,242
2011-06-22 2011-06-20 16.804 4,853,669 +23,194 0.02% 81,563,358
2011-06-21 2011-06-17 16.921 4,830,475 +7,554 0.02% 81,736,324
2011-06-20 2011-06-16 16.863 4,822,921 +51,161 0.02% 81,327,579
2011-06-17 2011-06-15 17.125 4,771,760 +19,228 0.02% 81,715,614
2011-06-16 2011-06-14 17.270 4,752,532 -31,057 0.02% 82,078,398
2011-06-15 2011-06-13 17.154 4,783,589 -57,685 0.02% 82,057,500
2011-06-14 2011-06-10 16.921 4,841,274 +27,813 0.02% 81,919,053
2011-06-13 2011-06-09 16.950 4,813,461 +156,517 0.02% 81,588,617
2011-06-10 2011-06-08 17.183 4,656,944 +51,331 0.02% 80,020,665
2011-06-09 2011-06-07 17.620 4,605,613 +29,170 0.02% 81,150,640
2011-06-08 2011-06-03 18.985 4,576,443 +48,071 0.02% 86,884,128
2011-06-07 2011-06-02 19.347 4,528,372 +153,776 0.02% 87,611,652
2011-06-03 2011-06-01 19.619 4,374,596 -7,621 0.02% 85,824,850
2011-06-02 2011-05-31 19.679 4,382,217 -51,060 0.02% 86,238,902
2011-06-01 2011-05-30 19.257 4,433,277 -19,879 0.02% 85,370,395
2011-05-31 2011-05-27 19.136 4,453,156 -19,216 0.02% 85,215,562
2011-05-30 2011-05-26 18.804 4,472,372 -8,945 0.02% 84,098,395
2011-05-27 2011-05-25 18.683 4,481,317 +48,827 0.02% 83,725,559
2011-05-26 2011-05-24 18.804 4,432,490 +19,217 0.02% 83,348,455
2011-05-25 2011-05-23 18.804 4,413,273 +47,046 0.02% 82,987,099
2011-05-24 2011-05-20 19.317 4,366,227 +3,313 0.02% 84,342,803
2011-05-23 2011-05-19 19.317 4,362,914 -15,825 0.02% 84,278,805
2011-05-20 2011-05-18 19.257 4,378,739 -10,933 0.02% 84,320,171
2011-05-19 2011-05-17 19.015 4,389,672 +8,614 0.02% 83,470,759
2011-05-18 2011-05-16 19.015 4,381,058 +7,951 0.02% 83,306,962
2011-05-17 2011-05-13 19.317 4,373,107 +26,159 0.02% 84,475,704
2011-05-16 2011-05-12 19.196 4,346,948 +27,831 0.02% 83,445,573
2011-05-13 2011-05-11 19.377 4,319,117 +2,877 0.02% 83,693,502
2011-05-12 2011-05-09 19.468 4,316,240 +11,596 0.02% 84,028,584
2011-05-11 2011-05-06 19.528 4,304,644 -4,638 0.01% 84,062,686
2011-05-09 2011-05-05 19.377 4,309,282 +26,203 0.01% 83,502,925
2011-05-06 2011-05-04 19.377 4,283,079 +20,061 0.01% 82,995,177
2011-05-05 2011-05-03 19.770 4,263,018 -55 0.01% 84,279,162
2011-05-04 2011-04-29 19.830 4,263,073 -1,657 0.01% 84,537,594
2011-05-03 2011-04-28 19.860 4,264,730 -49,531 0.01% 84,699,175
2011-04-29 2011-04-27 20.072 4,314,261 -10,023 0.02% 86,594,399
2011-04-28 2011-04-26 20.162 4,324,284 -22,645 0.02% 87,187,137
2011-04-27 2011-04-21 20.223 4,346,929 -33,497 0.02% 87,906,116
2011-04-26 2011-04-20 19.891 4,380,426 -7,289 0.02% 87,129,156
2011-04-21 2011-04-19 19.408 4,387,715 +18,494 0.02% 85,155,191
2011-04-20 2011-04-18 19.800 4,369,221 -2,208 0.02% 86,510,654
2011-04-19 2011-04-15 19.740 4,371,429 -4,862 0.02% 86,290,487
2011-04-18 2011-04-14 19.649 4,376,291 +331 0.02% 85,990,193
2011-04-15 2011-04-13 19.891 4,375,960 -6,455 0.02% 87,040,324
2011-04-14 2011-04-12 19.649 4,382,415 +6,957 0.02% 86,110,524
2011-04-13 2011-04-11 20.072 4,375,458 +54 0.02% 87,822,725
2011-04-12 2011-04-08 20.011 4,375,404 -20,494 0.02% 87,557,516
2011-04-11 2011-04-07 19.921 4,395,898 -21,803 0.02% 87,569,584
2011-04-08 2011-04-06 20.072 4,417,701 -63,569 0.02% 88,670,612
2011-04-07 2011-04-04 20.162 4,481,270 -67,157 0.02% 90,352,322
2011-04-06 2011-04-01 19.800 4,548,427 -143,550 0.02% 90,058,936
2011-04-04 2011-03-31 19.498 4,691,977 -57,447 0.02% 91,485,051
2011-04-01 2011-03-30 19.257 4,749,424 -76,436 0.02% 91,458,350
2011-03-31 2011-03-29 19.015 4,825,860 -36,736 0.02% 91,764,988
2011-03-30 2011-03-28 19.136 4,862,596 -77,124 0.02% 93,050,602
2011-03-29 2011-03-25 19.227 4,939,720 -104,501 0.02% 94,973,733
2011-03-28 2011-03-24 18.864 5,044,221 -31,087 0.02% 95,155,932
2011-03-25 2011-03-23 18.532 5,075,308 -9,565 0.02% 94,057,302
2011-03-24 2011-03-22 18.442 5,084,873 -18,492 0.02% 93,774,134
2011-03-23 2011-03-21 18.261 5,103,365 +30,812 0.02% 93,190,952
2011-03-22 2011-03-18 17.959 5,072,553 +30,813 0.02% 91,097,257
2011-03-21 2011-03-17 18.140 5,041,740 -6,627 0.02% 91,456,939
2011-03-18 2011-03-16 18.412 5,048,367 +2,305 0.02% 92,948,524
2011-03-17 2011-03-15 18.140 5,046,062 -140,190 0.02% 91,535,340
2011-03-16 2011-03-14 18.683 5,186,252 -35,120 0.02% 96,896,035
2011-03-15 2011-03-11 18.412 5,221,372 -60,779 0.02% 96,133,823
2011-03-14 2011-03-10 18.834 5,282,151 -5,089 0.02% 99,484,895
2011-03-11 2011-03-09 18.955 5,287,240 -133,430 0.02% 100,219,080
2011-03-10 2011-03-08 18.683 5,420,670 -43,416 0.02% 101,275,725
2011-03-09 2011-03-07 18.532 5,464,086 -32,839 0.02% 101,262,266
2011-03-08 2011-03-04 18.623 5,496,925 -99,688 0.02% 102,368,589
2011-03-07 2011-03-03 18.321 5,596,613 -49,727 0.02% 102,535,844
2011-03-04 2011-03-02 18.140 5,646,340 +6,188 0.02% 102,424,356
2011-03-03 2011-03-01 18.321 5,640,152 -88,287 0.02% 103,333,524
2011-03-02 2011-02-28 18.049 5,728,439 -75,837 0.02% 103,394,924
2011-03-01 2011-02-25 17.717 5,804,276 -2,195 0.02% 102,836,645
2011-02-28 2011-02-24 17.295 5,806,471 +9,939 0.02% 100,421,944
2011-02-25 2011-02-23 17.446 5,796,532 +7,621 0.02% 101,124,833
2011-02-24 2011-02-22 17.687 5,788,911 -12,922 0.02% 102,389,691
2011-02-23 2011-02-21 17.898 5,801,833 -35,119 0.02% 103,844,060
2011-02-22 2011-02-18 17.898 5,836,952 -74,815 0.02% 104,472,637
2011-02-21 2011-02-17 17.566 5,911,767 -19,879 0.02% 103,848,933
2011-02-18 2011-02-16 17.416 5,931,646 +16,897 0.02% 103,302,964
2011-02-17 2011-02-15 17.265 5,914,749 +11,596 0.02% 102,116,070
2011-02-16 2011-02-14 17.476 5,903,153 -3,611 0.02% 103,163,091
2011-02-15 2011-02-11 17.144 5,906,764 +10,759 0.02% 101,265,077
2011-02-14 2011-02-10 17.023 5,896,005 -34,358 0.02% 100,368,790
2011-02-11 2011-02-09 17.325 5,930,363 +127,571 0.02% 102,743,632
2011-02-10 2011-02-08 17.566 5,802,792 -72,227 0.02% 101,934,625
2011-02-09 2011-02-07 17.446 5,875,019 +12,345 0.02% 102,494,098
2011-02-08 2011-02-02 17.748 5,862,674 -26,535 0.02% 104,048,258
2011-02-07 2011-01-31 17.506 5,889,209 +38,764 0.02% 103,097,160
2011-02-01 2011-01-28 17.506 5,850,445 +61,849 0.02% 102,418,553
2011-01-31 2011-01-27 17.597 5,788,596 -61,232 0.02% 101,859,969
2011-01-28 2011-01-26 17.687 5,849,828 +61,008 0.02% 103,467,143
2011-01-27 2011-01-25 17.687 5,788,820 +96,412 0.02% 102,388,081
2011-01-26 2011-01-24 17.717 5,692,408 +7,289 0.02% 100,854,636
2011-01-25 2011-01-21 17.778 5,685,119 +10,602 0.02% 101,068,681
2011-01-24 2011-01-20 17.959 5,674,517 +5,632 0.02% 101,907,843
2011-01-21 2011-01-19 18.231 5,668,885 -4,970 0.02% 103,346,632
2011-01-20 2011-01-18 18.110 5,673,855 -10,345 0.02% 102,752,223
2011-01-19 2011-01-17 18.110 5,684,200 -811 0.02% 102,939,569
2011-01-18 2011-01-14 18.351 5,685,011 -203,125 0.02% 104,326,979
2011-01-17 2011-01-13 18.170 5,888,136 +4,489 0.02% 106,988,246
2011-01-14 2011-01-12 17.898 5,883,647 -22,380 0.02% 105,308,407
2011-01-13 2011-01-11 17.778 5,906,027 -12,303 0.02% 104,995,930
2011-01-12 2011-01-10 17.536 5,918,330 -1,325 0.02% 103,785,589
2011-01-11 2011-01-07 17.717 5,919,655 +3,975 0.02% 104,880,860
2011-01-10 2011-01-06 17.838 5,915,680 -12,225 0.02% 105,524,644
2011-01-07 2011-01-05 17.959 5,927,905 +24,502 0.02% 106,458,402
2011-01-06 2011-01-04 17.898 5,903,403 -29,463 0.02% 105,662,010
2011-01-05 2011-01-03 17.657 5,932,866 -55,141 0.02% 104,756,782
2011-01-04 2010-12-31 17.476 5,988,007 -1,689 0.02% 104,645,994
2011-01-03 2010-12-29 17.144 5,989,696 -5,715 0.02% 102,686,857
2010-12-30 2010-12-28 16.902 5,995,411 +84,204 0.02% 101,337,160
2010-12-29 2010-12-24 17.144 5,911,207 +21,536 0.02% 101,341,248
2010-12-28 2010-12-22 17.265 5,889,671 +359,422 0.02% 101,683,107
2010-12-23 2010-12-21 17.416 5,530,249 -5,301 0.02% 96,312,408
2010-12-22 2010-12-20 17.234 5,535,550 +30,481 0.02% 95,402,253
2010-12-21 2010-12-17 17.355 5,505,069 +31,143 0.02% 95,541,566
2010-12-20 2010-12-16 17.355 5,473,926 +145,372 0.02% 95,001,073
2010-12-17 2010-12-15 17.536 5,328,554 +80,178 0.02% 93,443,102
2010-12-16 2010-12-14 17.868 5,248,376 -3,645 0.02% 93,779,603
2010-12-15 2010-12-13 17.717 5,252,021 +1,988 0.02% 93,052,126
2010-12-14 2010-12-10 17.597 5,250,033 +34,125 0.02% 92,383,057
2010-12-13 2010-12-09 17.687 5,215,908 +58,974 0.02% 92,254,866
2010-12-10 2010-12-08 17.717 5,156,934 +66,594 0.02% 91,367,432
2010-12-09 2010-12-07 18.019 5,090,340 +7,620 0.02% 91,723,975
2010-12-08 2010-12-06 17.808 5,082,720 -2,617 0.02% 90,512,788
2010-12-07 2010-12-03 18.049 5,085,337 +80,742 0.02% 91,787,315
2010-12-06 2010-12-02 18.231 5,004,595 -85,810 0.02% 91,236,291
2010-12-03 2010-12-01 18.080 5,090,405 +25,919 0.02% 92,032,433
2010-12-02 2010-11-30 18.231 5,064,486 -9,875 0.02% 92,328,134
2010-12-01 2010-11-29 17.989 5,074,361 +63,254 0.02% 91,282,886
2010-11-30 2010-11-26 17.868 5,011,107 +40,752 0.02% 89,540,007
2010-11-29 2010-11-25 18.200 4,970,355 -20,210 0.02% 90,462,058
2010-11-26 2010-11-24 17.989 4,990,565 +31,475 0.02% 89,775,477
2010-11-25 2010-11-23 17.808 4,959,090 +47,377 0.02% 88,311,192
2010-11-24 2010-11-22 18.231 4,911,713 +52,679 0.02% 89,543,005
2010-11-23 2010-11-19 19.135 4,859,034 +73,551 0.02% 92,979,867
2010-11-22 2010-11-18 19.474 4,785,483 +149,607 0.02% 93,191,882
2010-11-19 2010-11-17 18.982 4,635,876 +119,618 0.02% 87,996,535
2010-11-18 2010-11-16 19.535 4,516,258 -492,452 0.02% 88,226,909
2010-11-17 2010-11-15 19.966 5,008,710 +569,490 0.02% 100,004,416
2010-11-16 2010-11-12 20.335 4,439,220 -35,756 0.02% 90,272,761
2010-11-15 2010-11-11 20.981 4,474,976 -33,480 0.02% 93,890,939
2010-11-12 2010-11-10 20.397 4,508,456 +35,755 0.02% 91,958,094
2010-11-11 2010-11-09 20.797 4,472,701 +35,431 0.02% 93,017,606
2010-11-10 2010-11-08 21.197 4,437,270 -55,584 0.02% 94,055,387
2010-11-09 2010-11-05 20.735 4,492,854 -57,534 0.02% 93,160,283
2010-11-08 2010-11-04 20.643 4,550,388 -89,714 0.02% 93,933,293
2010-11-05 2010-11-03 20.581 4,640,102 -251,914 0.02% 95,499,751
2010-11-04 2010-11-02 19.689 4,892,016 -34,456 0.02% 96,319,992
2010-11-03 2010-11-01 19.443 4,926,472 -41,281 0.02% 95,785,924
2010-11-02 2010-10-29 19.197 4,967,753 -340,654 0.02% 95,365,915
2010-11-01 2010-10-28 19.197 5,308,407 +247,364 0.02% 101,905,447
2010-10-29 2010-10-27 19.074 5,061,043 +62,410 0.02% 96,534,002
2010-10-28 2010-10-26 19.197 4,998,633 -2,926 0.02% 95,958,718
2010-10-27 2010-10-25 19.166 5,001,559 +2,601 0.02% 95,861,019
2010-10-26 2010-10-22 19.259 4,998,958 -34,130 0.02% 96,272,537
2010-10-25 2010-10-21 19.382 5,033,088 -26,655 0.02% 97,549,190
2010-10-22 2010-10-20 19.259 5,059,743 -121,894 0.02% 97,443,166
2010-10-21 2010-10-19 19.474 5,181,637 +66,636 0.02% 100,906,535
2010-10-20 2010-10-18 19.382 5,115,001 -24,704 0.02% 99,136,794
2010-10-19 2010-10-15 19.628 5,139,705 -50,708 0.02% 100,880,556
2010-10-18 2010-10-14 19.535 5,190,413 -330,252 0.02% 101,396,797
2010-10-15 2010-10-13 18.612 5,520,665 -175,202 0.02% 102,753,202
2010-10-14 2010-10-12 18.243 5,695,867 +5,851 0.02% 103,911,384
2010-10-13 2010-10-11 18.397 5,690,016 -86,789 0.02% 104,679,892
2010-10-12 2010-10-08 18.274 5,776,805 +4,551 0.02% 105,565,680
2010-10-11 2010-10-07 18.213 5,772,254 -68,911 0.02% 105,127,355
2010-10-08 2010-10-06 18.120 5,841,165 -231,761 0.02% 105,843,298
2010-10-07 2010-10-05 17.782 6,072,926 +208,032 0.02% 107,987,733
2010-10-06 2010-10-04 17.813 5,864,894 +36,081 0.02% 104,468,973
2010-10-05 2010-09-30 17.782 5,828,813 +287,020 0.02% 103,646,957
2010-10-04 2010-09-29 18.366 5,541,793 -142,047 0.02% 101,782,527
2010-09-30 2010-09-28 17.997 5,683,840 +53,308 0.02% 102,293,092
2010-09-29 2010-09-27 18.151 5,630,532 -25,354 0.02% 102,199,798
2010-09-28 2010-09-24 18.151 5,655,886 -2,926 0.02% 102,659,999
2010-09-27 2010-09-22 17.966 5,658,812 +10,727 0.02% 101,668,569
2010-09-24 2010-09-21 17.997 5,648,085 +111,168 0.02% 101,649,603
2010-09-22 2010-09-20 18.028 5,536,917 +23,728 0.02% 99,819,232
2010-09-21 2010-09-17 18.305 5,513,189 -17,227 0.02% 100,917,955
2010-09-20 2010-09-16 18.151 5,530,416 -38,031 0.02% 100,382,593
2010-09-17 2010-09-15 18.182 5,568,447 -10,402 0.02% 101,244,203
2010-09-16 2010-09-14 18.243 5,578,849 -94,590 0.02% 101,776,590
2010-09-15 2010-09-13 17.966 5,673,439 -31,530 0.02% 101,931,363
2010-09-14 2010-09-10 17.782 5,704,969 -41,606 0.02% 101,444,784
2010-09-13 2010-09-09 17.874 5,746,575 +4,875 0.02% 102,714,985
2010-09-10 2010-09-08 17.751 5,741,700 -2,600 0.02% 101,921,289
2010-09-09 2010-09-07 17.966 5,744,300 +5,201 0.02% 103,204,482
2010-09-08 2010-09-06 18.120 5,739,099 -58,834 0.02% 103,993,838
2010-09-07 2010-09-03 17.782 5,797,933 -21,129 0.02% 103,097,854
2010-09-06 2010-09-02 17.690 5,819,062 -27,954 0.02% 102,936,507
2010-09-03 2010-09-01 17.474 5,847,016 +5,851 0.02% 102,171,840
2010-09-02 2010-08-31 17.382 5,841,165 +20,478 0.02% 101,530,498
2010-09-01 2010-08-30 17.720 5,820,687 -50,708 0.02% 103,144,322
2010-08-31 2010-08-27 17.382 5,871,395 -36,080 0.02% 102,055,953
2010-08-30 2010-08-26 17.167 5,907,475 +18,852 0.02% 101,410,912
2010-08-27 2010-08-25 17.197 5,888,623 -8,451 0.02% 101,268,448
2010-08-26 2010-08-24 17.197 5,897,074 +22,429 0.02% 101,413,783
2010-08-25 2010-08-23 17.320 5,874,645 +27,629 0.02% 101,750,984
2010-08-24 2010-08-20 17.382 5,847,016 +57,534 0.02% 101,632,200
2010-08-23 2010-08-19 17.505 5,789,482 +50,058 0.02% 101,344,590
2010-08-20 2010-08-18 17.474 5,739,424 +127,745 0.02% 100,291,757
2010-08-19 2010-08-17 17.659 5,611,679 +14,302 0.02% 99,095,358
2010-08-18 2010-08-16 17.659 5,597,377 -6,501 0.02% 98,842,802
2010-08-17 2010-08-13 17.536 5,603,878 -7,476 0.02% 98,268,001
2010-08-16 2010-08-12 17.505 5,611,354 +111,817 0.02% 98,226,468
2010-08-13 2010-08-11 17.690 5,499,537 +81,588 0.02% 97,284,258
2010-08-12 2010-08-10 18.151 5,417,949 +11,052 0.02% 98,341,204
2010-08-11 2010-08-09 18.582 5,406,897 -8,776 0.02% 100,469,359
2010-08-10 2010-08-06 18.397 5,415,673 -7,802 0.02% 99,632,772
2010-08-09 2010-08-05 18.397 5,423,475 +18,203 0.02% 99,776,306
2010-08-06 2010-08-04 18.459 5,405,272 -5,851 0.02% 99,774,004
2010-08-05 2010-08-03 18.459 5,411,123 -42,906 0.02% 99,882,005
2010-08-04 2010-08-02 18.551 5,454,029 -84,189 0.02% 101,177,362
2010-08-03 2010-07-30 18.243 5,538,218 +8,452 0.02% 101,035,347
2010-08-02 2010-07-29 18.274 5,529,766 -2,926 0.02% 101,051,274
2010-07-30 2010-07-28 18.089 5,532,692 -22,103 0.02% 100,083,484
2010-07-29 2010-07-27 18.059 5,554,795 +11,052 0.02% 100,312,426
2010-07-28 2010-07-26 18.120 5,543,743 -45,833 0.02% 100,453,941
2010-07-27 2010-07-23 18.120 5,589,576 -49,082 0.02% 101,284,446
2010-07-26 2010-07-22 17.905 5,638,658 +3,250 0.02% 100,959,533
2010-07-23 2010-07-21 17.813 5,635,408 -21,128 0.02% 100,381,233
2010-07-22 2010-07-20 17.659 5,656,536 -11,702 0.02% 99,887,477
2010-07-21 2010-07-19 17.443 5,668,238 +23,404 0.02% 98,873,460
2010-07-20 2010-07-16 17.505 5,644,834 +20,153 0.02% 98,812,534
2010-07-19 2010-07-15 17.659 5,624,681 -12,027 0.02% 99,324,957
2010-07-16 2010-07-14 18.089 5,636,708 -24,704 0.02% 101,965,079
2010-07-15 2010-07-13 17.966 5,661,412 -71,511 0.02% 101,715,281
2010-07-14 2010-07-12 17.936 5,732,923 -39,331 0.02% 102,823,708
2010-07-13 2010-07-09 17.597 5,772,254 +2,925 0.02% 101,575,755
2010-07-12 2010-07-08 17.290 5,769,329 +2,276 0.02% 99,749,383
2010-07-09 2010-07-07 17.197 5,767,053 +20,478 0.02% 99,177,772
2010-07-08 2010-07-06 17.443 5,746,575 +16,902 0.02% 100,239,925
2010-07-07 2010-07-05 17.167 5,729,673 +4,876 0.02% 98,358,666
2010-07-06 2010-07-02 17.290 5,724,797 +78,988 0.02% 98,979,442
2010-07-05 2010-06-30 17.597 5,645,809 +61,109 0.02% 99,350,671
2010-07-02 2010-06-29 17.720 5,584,700 -9,101 0.02% 98,962,562
2010-06-30 2010-06-28 18.120 5,593,801 +65,010 0.02% 101,361,004
2010-06-29 2010-06-25 18.059 5,528,791 +9,426 0.02% 99,842,827
2010-06-28 2010-06-24 18.151 5,519,365 -1,950 0.02% 100,182,006
2010-06-25 2010-06-23 18.243 5,521,315 +2,925 0.02% 100,726,980
2010-06-24 2010-06-22 18.336 5,518,390 +26,655 0.02% 101,182,929
2010-06-23 2010-06-21 18.459 5,491,735 -158,950 0.02% 101,369,994
2010-06-22 2010-06-18 17.843 5,650,685 -51,683 0.02% 100,827,196
2010-06-21 2010-06-17 17.659 5,702,368 +3,250 0.02% 100,696,814
2010-06-18 2010-06-15 17.813 5,699,118 +53,959 0.02% 101,516,073
2010-06-17 2010-06-14 17.690 5,645,159 -16,903 0.02% 99,860,243
2010-06-15 2010-06-11 17.566 5,662,062 -1,625 0.02% 99,462,489
2010-06-14 2010-06-10 17.536 5,663,687 -12,352 0.02% 99,316,795
2010-06-11 2010-06-09 17.443 5,676,039 +6,826 0.02% 99,009,536
2010-06-10 2010-06-08 17.259 5,669,213 +650 0.02% 97,844,007
2010-06-09 2010-06-07 17.197 5,668,563 +21,128 0.02% 97,484,009
2010-06-08 2010-06-04 17.505 5,647,435 +1,951 0.02% 98,858,065
2010-06-07 2010-06-03 17.597 5,645,484 -28,280 0.02% 99,344,952
2010-06-04 2010-06-02 17.351 5,673,764 -35,430 0.02% 98,446,202
2010-06-03 2010-06-01 17.413 5,709,194 -651 0.02% 99,412,233
2010-06-02 2010-05-31 17.751 5,709,845 +1,301 0.02% 101,355,829
2010-06-01 2010-05-28 17.720 5,708,544 -26,004 0.02% 101,157,114
2010-05-31 2010-05-27 17.505 5,734,548 -76,062 0.02% 100,382,973
2010-05-28 2010-05-26 17.351 5,810,610 -43,882 0.02% 100,820,635
2010-05-27 2010-05-25 16.644 5,854,492 +18,203 0.02% 97,439,507
2010-05-26 2010-05-24 17.197 5,836,289 -54,934 0.02% 100,368,444
2010-05-25 2010-05-20 16.828 5,891,223 -5,526 0.02% 99,138,281
2010-05-24 2010-05-19 16.951 5,896,749 -5,851 0.02% 99,956,913
2010-05-20 2010-05-18 18.308 5,902,600 +7,151 0.02% 108,064,155
2010-05-19 2010-05-17 17.862 5,895,449 +212,626 0.02% 105,305,295
2010-05-18 2010-05-14 18.212 5,682,823 -10,678 0.02% 103,497,681
2010-05-17 2010-05-13 18.244 5,693,501 -130,968 0.02% 103,873,433
2010-05-14 2010-05-12 17.958 5,824,469 -315 0.02% 104,593,791
2010-05-13 2010-05-11 17.830 5,824,784 +114,009 0.02% 103,857,608
2010-05-12 2010-05-10 18.085 5,710,775 -67,840 0.02% 103,279,434
2010-05-11 2010-05-07 17.703 5,778,615 +49,623 0.02% 102,298,441
2010-05-10 2010-05-06 17.735 5,728,992 +120,604 0.02% 101,602,378
2010-05-07 2010-05-05 17.703 5,608,388 +187,501 0.02% 99,284,924
2010-05-06 2010-05-04 18.117 5,420,887 +5,654 0.02% 98,209,406
2010-05-05 2010-05-03 18.085 5,415,233 +18,216 0.02% 97,934,553
2010-05-04 2010-04-30 18.372 5,397,017 +18,530 0.02% 99,151,677
2010-05-03 2010-04-29 18.021 5,378,487 +63,129 0.02% 96,927,501
2010-04-30 2010-04-28 18.212 5,315,358 +62,814 0.02% 96,805,273
2010-04-29 2010-04-27 18.435 5,252,544 +46,483 0.02% 96,831,961
2010-04-28 2010-04-26 18.785 5,206,061 -15,704 0.02% 97,798,395
2010-04-27 2010-04-23 18.594 5,221,765 -160,177 0.02% 97,095,842
2010-04-26 2010-04-22 18.785 5,381,942 -9,108 0.02% 101,102,405
2010-04-23 2010-04-21 18.785 5,391,050 +136,308 0.02% 101,273,503
2010-04-22 2010-04-20 19.040 5,254,742 -72,237 0.02% 100,051,371
2010-04-21 2010-04-19 18.817 5,326,979 +192,212 0.02% 100,239,508
2010-04-20 2010-04-16 19.231 5,134,767 +42,086 0.02% 98,747,962
2010-04-19 2010-04-15 19.645 5,092,681 -63,129 0.02% 100,046,546
2010-04-16 2010-04-14 19.741 5,155,810 +10,993 0.02% 101,779,206
2010-04-15 2010-04-13 19.645 5,144,817 -206,660 0.02% 101,070,766
2010-04-14 2010-04-12 19.900 5,351,477 -10,678 0.02% 106,493,756
2010-04-13 2010-04-09 20.059 5,362,155 -49,938 0.02% 107,559,897
2010-04-12 2010-04-08 19.995 5,412,093 -122,174 0.02% 108,216,967
2010-04-09 2010-04-07 19.995 5,534,267 -195,981 0.02% 110,659,885
2010-04-08 2010-04-01 19.263 5,730,248 +120,604 0.02% 110,382,253
2010-04-07 2010-03-31 18.849 5,609,644 -175,566 0.02% 105,737,118
2010-04-01 2010-03-30 18.722 5,785,210 -39,574 0.02% 108,309,591
2010-03-31 2010-03-29 18.308 5,824,784 +14,448 0.02% 106,639,508
2010-03-30 2010-03-26 18.149 5,810,336 -70,666 0.02% 105,449,996
2010-03-29 2010-03-25 18.021 5,881,002 +94,221 0.02% 105,983,491
2010-03-26 2010-03-24 18.276 5,786,781 -147,928 0.02% 105,759,503
2010-03-25 2010-03-23 18.212 5,934,709 +115,893 0.02% 108,085,123
2010-03-24 2010-03-22 18.308 5,818,816 +142,589 0.02% 106,530,246
2010-03-23 2010-03-19 18.817 5,676,227 +5,653 0.02% 106,811,422
2010-03-22 2010-03-18 18.785 5,670,574 -42,086 0.02% 106,524,498
2010-03-19 2010-03-17 18.754 5,712,660 +173,054 0.02% 107,133,214
2010-03-18 2010-03-16 18.499 5,539,606 -6,281 0.02% 102,476,780
2010-03-17 2010-03-15 18.403 5,545,887 -14,448 0.02% 102,063,232
2010-03-16 2010-03-12 18.626 5,560,335 -16,017 0.02% 103,568,405
2010-03-15 2010-03-11 18.563 5,576,352 -17,588 0.02% 103,511,642
2010-03-12 2010-03-10 18.817 5,593,940 +24,497 0.02% 105,263,001
2010-03-11 2010-03-09 18.817 5,569,443 -1,570 0.02% 104,802,033
2010-03-10 2010-03-08 18.881 5,571,013 -132,853 0.02% 105,186,336
2010-03-09 2010-03-05 18.467 5,703,866 +78,518 0.02% 105,333,804
2010-03-08 2010-03-04 18.308 5,625,348 +45,855 0.02% 102,988,255
2010-03-05 2010-03-03 18.785 5,579,493 -42,400 0.02% 104,813,497
2010-03-04 2010-03-02 18.658 5,621,893 -116,521 0.02% 104,894,002
2010-03-03 2010-03-01 18.372 5,738,414 -10,992 0.02% 105,423,675
2010-03-02 2010-02-26 17.480 5,749,406 -6,282 0.02% 100,499,936
2010-03-01 2010-02-25 17.289 5,755,688 +107,413 0.02% 99,510,186
2010-02-26 2010-02-24 17.448 5,648,275 +52,136 0.02% 98,552,320
2010-02-25 2010-02-23 17.735 5,596,139 -11,307 0.02% 99,246,260
2010-02-24 2010-02-22 17.703 5,607,446 +18,217 0.02% 99,268,247
2010-02-23 2010-02-19 17.448 5,589,229 +87,626 0.02% 97,522,073
2010-02-22 2010-02-18 17.989 5,501,603 +3,140 0.02% 98,971,046
2010-02-19 2010-02-17 18.149 5,498,463 -68,467 0.02% 99,789,909
2010-02-18 2010-02-12 17.767 5,566,930 -23,242 0.02% 98,905,495
2010-02-17 2010-02-11 17.830 5,590,172 -5,653 0.02% 99,674,407
2010-02-12 2010-02-10 17.607 5,595,825 +56,533 0.02% 98,528,012
2010-02-11 2010-02-09 17.576 5,539,292 +1,570 0.02% 97,356,242
2010-02-10 2010-02-08 17.225 5,537,722 +47,425 0.02% 95,389,128
2010-02-09 2010-02-05 17.544 5,490,297 +216,082 0.02% 96,320,316
2010-02-08 2010-02-04 18.117 5,274,215 +25,754 0.02% 95,552,171
2010-02-05 2010-02-03 18.563 5,248,461 -19,473 0.02% 97,425,130
2010-02-04 2010-02-02 18.149 5,267,934 +50,880 0.02% 95,606,109
2010-02-03 2010-02-01 18.372 5,217,054 +17,274 0.02% 95,845,474
2010-02-02 2010-01-29 18.149 5,199,780 -136,307 0.02% 94,369,203
2010-02-01 2010-01-28 18.531 5,336,087 +101,759 0.02% 98,881,797
2010-01-29 2010-01-27 17.894 5,234,328 +16,018 0.02% 93,662,924
2010-01-28 2010-01-26 17.862 5,218,310 +5,339 0.02% 93,210,148
2010-01-27 2010-01-25 18.499 5,212,971 -29,837 0.02% 96,434,383
2010-01-26 2010-01-22 18.626 5,242,808 +132,853 0.02% 97,654,055
2010-01-25 2010-01-21 18.212 5,109,955 +77,262 0.02% 93,064,397
2010-01-22 2010-01-20 18.754 5,032,693 -9,108 0.02% 94,381,352
2010-01-21 2010-01-19 19.263 5,041,801 +43,656 0.02% 97,120,640
2010-01-20 2010-01-18 18.690 4,998,145 +26,696 0.02% 93,415,171
2010-01-19 2010-01-15 18.531 4,971,449 +122,488 0.02% 92,124,774
2010-01-18 2010-01-14 18.594 4,848,961 +248,117 0.02% 90,163,757
2010-01-15 2010-01-13 18.881 4,600,844 +207,602 0.02% 86,868,568
2010-01-14 2010-01-12 19.581 4,393,242 +251,886 0.02% 86,026,193
2010-01-13 2010-01-11 20.027 4,141,356 +60,301 0.02% 82,939,932
2010-01-12 2010-01-08 20.250 4,081,055 +6,282 0.02% 82,641,849
2010-01-11 2010-01-07 20.282 4,074,773 -4,397 0.02% 82,644,378
2010-01-08 2010-01-06 20.537 4,079,170 -55,277 0.02% 83,772,598
2010-01-07 2010-01-05 20.664 4,134,447 -39,259 0.02% 85,434,364
2010-01-06 2010-01-04 20.282 4,173,706 +46,797 0.02% 84,650,933
2010-01-05 2009-12-31 20.505 4,126,909 +13,819 0.02% 84,621,598
2010-01-04 2009-12-29 20.409 4,113,090 +2,199 0.02% 83,945,362
2009-12-30 2009-12-28 20.346 4,110,891 +114,636 0.02% 83,638,702
2009-12-29 2009-12-24 20.409 3,996,255 -89,197 0.02% 81,560,839
2009-12-28 2009-12-22 19.964 4,085,452 -63,442 0.02% 81,560,169
2009-12-23 2009-12-21 19.454 4,148,894 +25,440 0.02% 80,713,097
2009-12-22 2009-12-18 19.741 4,123,454 +91,709 0.02% 81,399,794
2009-12-21 2009-12-17 20.091 4,031,745 +83,229 0.02% 81,001,466
2009-12-18 2009-12-16 20.059 3,948,516 +61,244 0.02% 79,203,599
2009-12-17 2009-12-15 20.314 3,887,272 +5,339 0.01% 78,965,260
2009-12-16 2009-12-14 20.600 3,881,933 +96,106 0.01% 79,969,205
2009-12-15 2009-12-11 20.537 3,785,827 +31,093 0.01% 77,748,307
2009-12-14 2009-12-10 20.409 3,754,734 +67,526 0.01% 76,631,560
2009-12-11 2009-12-09 20.441 3,687,208 +103,644 0.01% 75,370,801
2009-12-10 2009-12-08 20.760 3,583,564 +47,425 0.01% 74,393,197
2009-12-09 2009-12-07 21.142 3,536,139 +13,505 0.01% 74,759,755
2009-12-08 2009-12-04 21.460 3,522,634 -12,877 0.01% 75,595,837
2009-12-07 2009-12-03 21.492 3,535,511 -40,829 0.01% 75,984,748
2009-12-04 2009-12-02 21.460 3,576,340 -108,669 0.01% 76,748,370
2009-12-03 2009-12-01 21.333 3,685,009 -23,556 0.01% 78,611,090
2009-12-02 2009-11-30 20.855 3,708,565 +40,515 0.01% 77,342,402
2009-12-01 2009-11-27 19.932 3,668,050 +312,502 0.01% 73,110,549
2009-11-30 2009-11-26 21.046 3,355,548 +106,471 0.01% 70,621,246
2009-11-27 2009-11-25 21.651 3,249,077 +52,764 0.01% 70,345,995
2009-11-26 2009-11-24 21.810 3,196,313 -24,812 0.01% 69,712,448
2009-11-25 2009-11-23 22.192 3,221,125 -2,826 0.01% 71,484,325
2009-11-24 2009-11-20 21.492 3,223,951 +53,392 0.01% 69,288,741
2009-11-23 2009-11-19 21.810 3,170,559 +38,945 0.01% 69,150,747
2009-11-20 2009-11-18 22.352 3,131,614 -193,469 0.01% 69,996,416
2009-11-19 2009-11-17 21.969 3,325,083 +8,166 0.01% 73,050,307
2009-11-18 2009-11-16 22.161 3,316,917 -70,038 0.01% 73,504,564
2009-11-17 2009-11-13 21.651 3,386,955 -11,307 0.01% 73,331,202
2009-11-16 2009-11-12 21.237 3,398,262 -23,869 0.01% 72,169,410
2009-11-13 2009-11-11 21.587 3,422,131 -25,126 0.01% 73,874,880
2009-11-12 2009-11-10 21.460 3,447,257 -143,531 0.01% 73,978,245
2009-11-11 2009-11-09 21.205 3,590,788 -64,385 0.01% 76,143,784
2009-11-10 2009-11-06 20.569 3,655,173 -79,146 0.01% 75,181,488
2009-11-09 2009-11-05 20.218 3,734,319 -4,083 0.01% 75,501,504
2009-11-06 2009-11-04 20.218 3,738,402 -19,786 0.01% 75,584,055
2009-11-05 2009-11-03 19.709 3,758,188 -141,647 0.01% 74,069,534
2009-11-04 2009-11-02 20.059 3,899,835 +22,613 0.01% 78,227,103
2009-11-03 2009-10-30 20.027 3,877,222 -70,352 0.01% 77,650,057
2009-11-02 2009-10-29 19.359 3,947,574 +228,017 0.02% 76,419,523
2009-10-30 2009-10-28 19.900 3,719,557 +145,729 0.01% 74,018,742
2009-10-29 2009-10-27 20.346 3,573,828 +174,624 0.01% 72,711,812
2009-10-28 2009-10-23 20.728 3,399,204 -75,063 0.01% 70,457,735
2009-10-27 2009-10-22 20.155 3,474,267 +24,498 0.01% 70,022,460
2009-10-23 2009-10-21 20.155 3,449,769 -22,614 0.01% 69,528,713
2009-10-22 2009-10-20 20.186 3,472,383 -214,197 0.01% 70,095,049
2009-10-21 2009-10-19 19.709 3,686,580 +204,775 0.01% 72,658,223
2009-10-20 2009-10-16 19.581 3,481,805 -31,093 0.01% 68,178,905
2009-10-19 2009-10-15 19.900 3,512,898 -315,014 0.01% 69,906,252
2009-10-16 2009-10-14 19.836 3,827,912 -57,790 0.01% 75,931,233
2009-10-15 2009-10-13 19.359 3,885,702 +29,837 0.01% 75,221,767
2009-10-14 2009-10-12 19.390 3,855,865 -15,703 0.01% 74,766,935
2009-10-13 2009-10-09 19.454 3,871,568 -108,669 0.01% 75,317,963
2009-10-12 2009-10-08 19.327 3,980,237 -1,571 0.02% 76,925,103
2009-10-09 2009-10-07 19.072 3,981,808 -46,168 0.02% 75,941,225
2009-10-08 2009-10-06 18.754 4,027,976 +2,826 0.02% 75,539,244
2009-10-07 2009-10-05 18.340 4,025,150 +3,141 0.02% 73,820,166
2009-10-06 2009-10-02 18.117 4,022,009 +421,799 0.02% 72,866,141
2009-10-05 2009-09-30 18.594 3,600,210 +27,324 0.01% 66,943,921
2009-10-02 2009-09-29 18.913 3,572,886 -48,995 0.01% 67,573,446
2009-09-30 2009-09-28 18.308 3,621,881 +41,144 0.01% 66,309,001
2009-09-29 2009-09-25 18.849 3,580,737 +29,208 0.01% 67,493,911
2009-09-28 2009-09-24 18.754 3,551,529 +72,551 0.01% 66,604,124
2009-09-25 2009-09-23 19.295 3,478,978 -31,093 0.01% 67,126,618
2009-09-24 2009-09-22 19.454 3,510,071 +26,382 0.01% 68,285,355
2009-09-23 2009-09-21 19.168 3,483,689 +120,918 0.01% 66,773,837
2009-09-22 2009-09-18 19.613 3,362,771 -5,340 0.01% 65,955,113
2009-09-21 2009-09-17 19.836 3,368,111 -84,799 0.01% 66,810,528
2009-09-18 2009-09-16 19.581 3,452,910 -101,131 0.01% 67,613,098
2009-09-17 2009-09-15 18.754 3,554,041 +2,512 0.01% 66,651,233
2009-09-16 2009-09-14 18.881 3,551,529 -10,992 0.01% 67,056,444
2009-09-15 2009-09-11 18.977 3,562,521 -170,856 0.01% 67,604,274
2009-09-14 2009-09-10 18.817 3,733,377 -152,639 0.01% 70,252,178
2009-09-11 2009-09-09 18.403 3,886,016 -5,025 0.01% 71,515,946
2009-09-10 2009-09-08 18.754 3,891,041 -190,014 0.01% 72,971,213
2009-09-09 2009-09-07 18.403 4,081,055 -105,214 0.02% 75,105,328
2009-09-08 2009-09-04 17.926 4,186,269 -344,851 0.02% 75,042,275
2009-09-07 2009-09-03 17.130 4,531,120 +73,807 0.02% 77,617,259
2009-09-04 2009-09-02 16.780 4,457,313 -13,505 0.02% 74,791,839
2009-09-03 2009-09-01 16.907 4,470,818 -29,523 0.02% 75,587,847
2009-09-02 2009-08-31 16.843 4,500,341 -85,114 0.02% 75,800,410
2009-09-01 2009-08-28 16.748 4,585,455 +15,704 0.02% 76,796,008
2009-08-31 2009-08-27 16.843 4,569,751 -1,256 0.02% 76,969,501
2009-08-28 2009-08-26 16.875 4,571,007 -21,985 0.02% 77,136,196
2009-08-27 2009-08-25 16.811 4,592,992 +18,844 0.02% 77,214,715
2009-08-26 2009-08-24 16.843 4,574,148 -42,714 0.02% 77,043,561
2009-08-25 2009-08-21 16.684 4,616,862 +34,548 0.02% 77,028,004
2009-08-24 2009-08-20 16.780 4,582,314 -82,601 0.02% 76,889,303
2009-08-21 2009-08-19 16.780 4,664,915 -7,223 0.02% 78,275,313
2009-08-20 2009-08-18 16.939 4,672,138 -37,061 0.02% 79,140,312
2009-08-19 2009-08-17 16.875 4,709,199 -8,794 0.02% 79,468,200
2009-08-18 2009-08-14 17.225 4,717,993 -21,671 0.02% 81,269,019
2009-08-17 2009-08-13 17.098 4,739,664 -114,008 0.02% 81,038,670
2009-08-14 2009-08-12 16.780 4,853,672 +86,370 0.02% 81,442,576
2009-08-13 2009-08-11 16.971 4,767,302 -46,483 0.02% 80,904,064
2009-08-12 2009-08-10 16.780 4,813,785 -18,844 0.02% 80,773,289
2009-08-11 2009-08-07 16.270 4,832,629 +202,576 0.02% 78,627,564
2009-08-10 2009-08-06 16.684 4,630,053 +109,611 0.02% 77,248,083
2009-08-07 2009-08-05 16.907 4,520,442 +130,026 0.02% 76,426,837
2009-08-06 2009-08-04 17.225 4,390,416 +159,235 0.02% 75,626,395
2009-08-05 2009-08-03 17.798 4,231,181 +57,475 0.02% 75,308,479
2009-08-04 2009-07-31 17.767 4,173,706 +33,606 0.02% 74,152,623
2009-08-03 2009-07-30 17.798 4,140,100 -38,003 0.02% 73,687,378
2009-07-31 2009-07-29 17.735 4,178,103 +2,513 0.02% 74,097,712
2009-07-30 2009-07-28 18.117 4,175,590 -83,229 0.02% 75,648,545
2009-07-29 2009-07-27 17.448 4,258,819 -57,790 0.02% 74,308,792
2009-07-28 2009-07-24 17.225 4,316,609 -95,478 0.02% 74,355,045
2009-07-27 2009-07-23 16.939 4,412,087 +130,340 0.02% 74,735,365
2009-07-24 2009-07-22 16.620 4,281,747 +67,526 0.02% 71,164,265
2009-07-23 2009-07-21 17.066 4,214,221 +26,068 0.02% 71,920,477
2009-07-22 2009-07-20 17.193 4,188,153 -76,634 0.02% 72,008,997
2009-07-21 2009-07-17 16.811 4,264,787 -31,721 0.02% 71,697,123
2009-07-20 2009-07-16 16.493 4,296,508 -40,829 0.02% 70,862,398
2009-07-17 2009-07-15 16.366 4,337,337 -31,408 0.02% 70,983,392
2009-07-16 2009-07-14 16.079 4,368,745 +1,257 0.02% 70,245,505
2009-07-15 2009-07-13 15.665 4,367,488 +86,055 0.02% 68,417,513
2009-07-14 2009-07-10 16.111 4,281,433 -29,522 0.02% 68,977,926
2009-07-13 2009-07-09 16.238 4,310,955 +74,749 0.02% 70,002,593
2009-07-10 2009-07-08 16.334 4,236,206 -18,216 0.02% 69,193,436
2009-07-09 2009-07-07 16.461 4,254,422 +41,143 0.02% 70,032,813
2009-07-08 2009-07-06 16.716 4,213,279 +14,133 0.02% 70,428,751
2009-07-07 2009-07-03 17.002 4,199,146 +44,284 0.02% 71,395,805
2009-07-06 2009-07-02 17.066 4,154,862 -8,794 0.02% 70,907,448
2009-07-03 2009-06-30 17.193 4,163,656 +84,486 0.02% 71,587,808
2009-07-02 2009-06-29 17.098 4,079,170 -7,224 0.02% 69,745,558
2009-06-30 2009-06-26 17.353 4,086,394 -77,262 0.02% 70,909,954
2009-06-29 2009-06-25 17.162 4,163,656 -105,528 0.02% 71,455,238
2009-06-26 2009-06-24 16.589 4,269,184 +26,382 0.02% 70,819,533
2009-06-25 2009-06-23 16.461 4,242,802 +85,742 0.02% 69,841,534
2009-06-24 2009-06-22 17.066 4,157,060 -62,186 0.02% 70,944,960
2009-06-23 2009-06-19 16.525 4,219,246 -63,757 0.02% 69,722,455
2009-06-22 2009-06-18 16.334 4,283,003 +55,591 0.02% 69,957,810
2009-06-19 2009-06-17 16.939 4,227,412 -52,136 0.02% 71,607,196
2009-06-18 2009-06-16 16.589 4,279,548 +23,241 0.02% 70,991,457
2009-06-17 2009-06-15 16.652 4,256,307 +13,505 0.02% 70,876,962
2009-06-16 2009-06-12 16.620 4,242,802 -115,264 0.02% 70,516,984
2009-06-15 2009-06-11 16.238 4,358,066 -87,940 0.02% 70,767,596
2009-06-12 2009-06-10 16.015 4,446,006 -219,223 0.02% 71,204,672
2009-06-11 2009-06-09 15.124 4,665,229 +90,139 0.02% 70,556,502
2009-06-10 2009-06-08 15.474 4,575,090 +81,030 0.02% 70,795,617
2009-06-09 2009-06-05 15.633 4,494,060 -23,869 0.02% 70,257,197
2009-06-08 2009-06-04 15.379 4,517,929 +169,285 0.02% 69,479,550
2009-06-05 2009-06-03 15.761 4,348,644 -29,209 0.02% 68,537,699
2009-06-04 2009-06-02 15.602 4,377,853 +322,238 0.02% 68,301,103
2009-06-03 2009-06-01 16.270 4,055,615 -95,478 0.02% 65,985,435
2009-06-02 2009-05-29 15.538 4,151,093 -6,281 0.02% 64,498,965
2009-06-01 2009-05-27 15.315 4,157,374 -179,021 0.02% 63,669,968
2009-05-29 2009-05-26 14.710 4,336,395 +11,306 0.02% 63,788,336
2009-05-27 2009-05-25 15.904 4,325,089 +86,998 0.02% 68,786,689
2009-05-26 2009-05-22 15.838 4,238,091 +163,672 0.02% 67,122,217
2009-05-25 2009-05-21 15.871 4,074,419 +11,469 0.02% 64,665,006
2009-05-22 2009-05-20 15.937 4,062,950 -19,316 0.02% 64,752,221
2009-05-21 2009-05-19 16.037 4,082,266 +8,149 0.02% 65,465,845
2009-05-20 2009-05-18 15.772 4,074,117 -4,829 0.02% 64,255,243
2009-05-19 2009-05-15 15.407 4,078,946 -41,046 0.02% 62,844,753
2009-05-18 2009-05-14 14.877 4,119,992 +32,294 0.02% 61,292,993
2009-05-15 2009-05-13 15.241 4,087,698 +30,784 0.02% 62,302,396
2009-05-14 2009-05-12 15.341 4,056,914 +35,614 0.02% 62,236,464
2009-05-13 2009-05-11 15.606 4,021,300 -6,338 0.02% 62,756,035
2009-05-12 2009-05-08 15.904 4,027,638 +19,014 0.02% 64,055,996
2009-05-11 2009-05-07 15.904 4,008,624 -21,127 0.02% 63,753,595
2009-05-08 2009-05-06 15.639 4,029,751 -10,503 0.02% 63,021,441
2009-05-07 2009-05-05 15.208 4,040,254 -26,559 0.02% 61,445,414
2009-05-06 2009-05-04 15.473 4,066,813 -111,971 0.02% 62,927,315
2009-05-05 2009-04-30 14.778 4,178,784 -193,158 0.02% 61,752,266
2009-05-04 2009-04-29 14.281 4,371,942 -690,236 0.02% 62,433,802
2009-04-30 2009-04-28 13.651 5,062,178 +612,973 0.02% 69,103,930
2009-04-29 2009-04-27 13.320 4,449,205 +87,223 0.02% 59,262,039
2009-04-28 2009-04-24 14.148 4,361,982 +52,515 0.02% 61,713,455
2009-04-27 2009-04-23 14.512 4,309,467 -28,974 0.02% 62,541,139
2009-04-24 2009-04-22 14.115 4,338,441 +5,433 0.02% 61,236,648
2009-04-23 2009-04-21 14.612 4,333,008 -45,875 0.02% 63,313,482
2009-04-22 2009-04-20 14.910 4,378,883 -15,996 0.02% 65,289,595
2009-04-21 2009-04-17 14.811 4,394,879 -32,596 0.02% 65,091,243
2009-04-20 2009-04-16 14.678 4,427,475 -17,806 0.02% 64,987,220
2009-04-17 2009-04-15 14.744 4,445,281 -2,113 0.02% 65,543,156
2009-04-16 2009-04-14 14.877 4,447,394 -18,410 0.02% 66,163,743
2009-04-15 2009-04-09 14.446 4,465,804 -77,263 0.02% 64,514,044
2009-04-14 2009-04-08 14.181 4,543,067 -8,753 0.02% 64,425,979
2009-04-09 2009-04-07 14.115 4,551,820 -258,650 0.02% 64,248,471
2009-04-08 2009-04-06 13.883 4,810,470 -160,562 0.02% 66,783,573
2009-04-07 2009-04-03 13.485 4,971,032 -40,443 0.02% 67,036,153
2009-04-06 2009-04-02 13.618 5,011,475 -95,371 0.02% 68,245,734
2009-04-03 2009-04-01 13.154 5,106,846 +227,865 0.02% 67,175,574
2009-04-02 2009-03-31 13.353 4,878,981 -120,119 0.02% 65,148,181
2009-04-01 2009-03-30 13.021 4,999,100 -67,666 0.02% 65,095,729
2009-03-31 2009-03-27 13.883 5,066,766 -134,003 0.02% 70,341,721
2009-03-30 2009-03-26 13.618 5,200,769 -1,307,436 0.02% 70,823,519
2009-03-27 2009-03-25 11.862 6,508,205 +292,151 0.03% 77,199,123
2009-03-26 2009-03-24 11.729 6,216,054 -66,398 0.02% 72,909,842
2009-03-25 2009-03-23 11.663 6,282,452 -44,366 0.03% 73,272,323
2009-03-24 2009-03-20 10.967 6,326,818 -32,897 0.03% 69,387,534
2009-03-23 2009-03-19 11.597 6,359,715 -44,969 0.03% 73,752,002
2009-03-20 2009-03-18 11.597 6,404,684 -44,668 0.03% 74,273,497
2009-03-19 2009-03-17 11.431 6,449,352 -105,029 0.03% 73,723,050
2009-03-18 2009-03-16 11.431 6,554,381 -126,760 0.03% 74,923,645
2009-03-17 2009-03-13 11.100 6,681,141 -161,468 0.03% 74,158,948
2009-03-16 2009-03-12 10.570 6,842,609 -13,581 0.03% 72,323,682
2009-03-13 2009-03-11 10.802 6,856,190 -45,573 0.03% 74,057,417
2009-03-12 2009-03-10 10.636 6,901,763 -26,560 0.03% 73,406,276
2009-03-11 2009-03-09 10.470 6,928,323 -46,780 0.03% 72,540,965
2009-03-10 2009-03-06 10.271 6,975,103 +51,006 0.03% 71,644,101
2009-03-09 2009-03-05 10.570 6,924,097 +3,621 0.03% 73,184,978
2009-03-06 2009-03-04 10.536 6,920,476 -64,285 0.03% 72,917,405
2009-03-05 2009-03-03 10.039 6,984,761 +76,660 0.03% 70,123,292
2009-03-04 2009-03-02 10.205 6,908,101 +185,310 0.03% 70,498,116
2009-03-03 2009-02-27 10.536 6,722,791 +76,660 0.03% 70,834,503
2009-03-02 2009-02-26 10.768 6,646,131 +22,635 0.03% 71,568,246
2009-02-27 2009-02-25 10.901 6,623,496 -32,595 0.03% 72,202,344
2009-02-26 2009-02-24 10.735 6,656,091 +101,408 0.03% 71,454,960
2009-02-25 2009-02-23 11.067 6,554,683 +19,315 0.03% 72,538,117
2009-02-24 2009-02-20 10.802 6,535,368 +151,509 0.03% 70,592,045
2009-02-23 2009-02-19 11.100 6,383,859 +124,647 0.03% 70,859,195
2009-02-20 2009-02-18 11.166 6,259,212 +301 0.02% 69,890,425
2009-02-19 2009-02-17 11.166 6,258,911 +203,721 0.02% 69,887,064
2009-02-18 2009-02-16 11.796 6,055,190 +1,509 0.02% 71,424,283
2009-02-17 2009-02-13 11.829 6,053,681 -61,569 0.02% 71,607,064
2009-02-16 2009-02-12 11.464 6,115,250 +42,555 0.02% 70,106,524
2009-02-13 2009-02-11 11.829 6,072,695 +24,749 0.02% 71,831,974
2009-02-12 2009-02-10 12.193 6,047,946 +544,463 0.02% 73,743,516
2009-02-11 2009-02-09 12.061 5,503,483 -4,829 0.02% 66,375,397
2009-02-10 2009-02-06 12.094 5,508,312 -37,123 0.02% 66,616,148
2009-02-09 2009-02-05 11.564 5,545,435 -206,437 0.02% 64,125,264
2009-02-06 2009-02-04 11.133 5,751,872 +66,398 0.02% 64,034,881
2009-02-05 2009-02-03 10.934 5,685,474 -115,593 0.02% 62,165,400
2009-02-04 2009-02-02 10.901 5,801,067 +35,312 0.02% 63,237,093
2009-02-03 2009-01-30 11.100 5,765,755 +20,825 0.02% 63,998,399
2009-02-02 2009-01-29 11.199 5,744,930 -53,119 0.02% 64,338,297
2009-01-30 2009-01-23 10.735 5,798,049 +12,676 0.02% 62,243,644
2009-01-23 2009-01-21 10.536 5,785,373 +293,660 0.02% 60,957,424
2009-01-22 2009-01-20 10.901 5,491,713 +169,013 0.02% 59,864,843
2009-01-21 2009-01-19 11.431 5,322,700 -20,523 0.02% 60,844,202
2009-01-20 2009-01-16 11.398 5,343,223 -41,348 0.02% 60,901,762
2009-01-19 2009-01-15 11.000 5,384,571 +145,170 0.02% 59,232,124
2009-01-16 2009-01-14 11.166 5,239,401 +129,175 0.02% 58,503,205
2009-01-15 2009-01-13 11.299 5,110,226 +108,953 0.02% 57,738,115
2009-01-14 2009-01-12 11.464 5,001,273 +221,225 0.02% 57,335,655
2009-01-13 2009-01-09 12.094 4,780,048 +136,116 0.02% 57,808,705
2009-01-12 2009-01-08 12.226 4,643,932 +253,218 0.02% 56,778,032
2009-01-09 2009-01-07 13.121 4,390,714 +277,664 0.02% 57,610,077
2009-01-08 2009-01-06 14.148 4,113,050 +85,110 0.02% 58,191,558
2009-01-07 2009-01-05 14.380 4,027,940 -16,298 0.02% 57,921,639
2009-01-06 2009-01-02 14.247 4,044,238 -89,033 0.02% 57,620,003
2009-01-05 2008-12-31 13.518 4,133,271 +55,834 0.02% 55,875,595
2009-01-02 2008-12-29 13.717 4,077,437 -3,320 0.02% 55,931,404
2008-12-30 2008-12-24 13.717 4,080,757 +43,461 0.02% 55,976,945
2008-12-29 2008-12-22 14.247 4,037,296 -10,563 0.02% 57,521,098
2008-12-23 2008-12-19 14.512 4,047,859 +29,275 0.02% 58,744,553
2008-12-22 2008-12-18 14.645 4,018,584 -45,875 0.02% 58,852,300
2008-12-19 2008-12-17 14.247 4,064,459 -54,929 0.02% 57,908,101
2008-12-18 2008-12-16 13.883 4,119,388 +36,821 0.02% 57,189,308
2008-12-17 2008-12-15 14.082 4,082,567 +15,090 0.02% 57,489,743
2008-12-16 2008-12-12 14.148 4,067,477 -59,758 0.02% 57,546,789
2008-12-15 2008-12-11 14.744 4,127,235 +37,122 0.02% 60,853,747
2008-12-12 2008-12-10 14.778 4,090,113 -75,754 0.02% 60,441,924
2008-12-11 2008-12-09 13.949 4,165,867 -45,271 0.02% 58,110,634
2008-12-10 2008-12-08 14.479 4,211,138 -132,192 0.02% 60,974,610
2008-12-09 2008-12-05 13.485 4,343,330 +3,621 0.02% 58,571,366
2008-12-08 2008-12-04 13.253 4,339,709 -215,189 0.02% 57,516,006
2008-12-05 2008-12-03 12.955 4,554,898 +77,565 0.02% 59,009,717
2008-12-04 2008-12-02 12.591 4,477,333 +73,339 0.02% 56,372,995
2008-12-03 2008-12-01 13.088 4,403,994 -62,776 0.02% 57,638,402
2008-12-02 2008-11-28 12.591 4,466,770 +37,424 0.02% 56,239,999
2008-12-01 2008-11-27 12.657 4,429,346 -89,939 0.02% 56,062,323
2008-11-28 2008-11-26 12.458 4,519,285 -144,566 0.02% 56,302,243
2008-11-27 2008-11-25 12.127 4,663,851 -461,164 0.02% 56,557,977
2008-11-26 2008-11-24 11.100 5,125,015 -115,593 0.02% 56,886,350
2008-11-25 2008-11-21 11.100 5,240,608 +36,519 0.02% 58,169,402
2008-11-24 2008-11-20 10.868 5,204,089 +401,406 0.02% 56,557,041
2008-11-21 2008-11-19 11.564 4,802,683 +31,991 0.02% 55,536,367
2008-11-20 2008-11-18 11.928 4,770,692 +224,244 0.02% 56,905,206
2008-11-19 2008-11-17 12.259 4,546,448 -1,810 0.02% 55,736,805
2008-11-18 2008-11-14 12.425 4,548,258 -80,885 0.02% 56,512,495
2008-11-17 2008-11-13 12.193 4,629,143 +144,264 0.02% 56,443,838
2008-11-14 2008-11-12 12.690 4,484,879 +56,740 0.02% 56,913,805
2008-11-13 2008-11-11 12.756 4,428,139 -63,681 0.02% 56,487,206
2008-11-12 2008-11-10 13.055 4,491,820 +1,207 0.02% 58,639,017
2008-11-11 2008-11-07 12.326 4,490,613 -158,751 0.02% 55,349,880
2008-11-10 2008-11-06 11.961 4,649,364 +125,250 0.02% 55,612,045
2008-11-07 2008-11-05 13.055 4,524,114 -165,995 0.02% 59,060,603
2008-11-06 2008-11-04 12.591 4,690,109 -25,352 0.02% 59,052,005
2008-11-05 2008-11-03 12.326 4,715,461 -263,780 0.02% 58,121,286
2008-11-04 2008-10-31 11.729 4,979,241 -5,131 0.02% 58,402,915
2008-11-03 2008-10-30 12.094 4,984,372 -478,669 0.02% 60,279,748
2008-10-31 2008-10-29 10.702 5,463,041 -237,222 0.02% 58,466,231
2008-10-30 2008-10-28 10.802 5,700,263 -725,850 0.02% 61,571,624
2008-10-29 2008-10-27 9.277 6,426,113 +566,194 0.03% 59,617,603
2008-10-28 2008-10-24 10.437 5,859,919 +207,342 0.02% 61,160,395
2008-10-27 2008-10-23 11.265 5,652,577 +180,482 0.02% 63,678,602
2008-10-24 2008-10-22 11.729 5,472,095 +347,684 0.02% 64,183,738
2008-10-23 2008-10-21 12.425 5,124,411 -87,827 0.02% 63,671,245
2008-10-22 2008-10-20 12.856 5,212,238 -200,703 0.02% 67,007,603
2008-10-21 2008-10-17 11.961 5,412,941 +186,216 0.02% 64,745,355
2008-10-20 2008-10-16 12.624 5,226,725 +573,135 0.02% 65,981,585
2008-10-17 2008-10-15 13.750 4,653,590 -33,802 0.02% 63,988,854
2008-10-16 2008-10-14 14.612 4,687,392 -213,983 0.02% 68,491,706
2008-10-15 2008-10-13 14.181 4,901,375 -377,864 0.02% 69,507,204
2008-10-14 2008-10-10 12.425 5,279,239 +479,272 0.02% 65,594,996
2008-10-13 2008-10-09 13.419 4,799,967 -105,029 0.02% 64,411,200
2008-10-10 2008-10-08 12.591 4,904,996 +120,723 0.02% 61,757,595
2008-10-09 2008-10-06 13.684 4,784,273 +69,114 0.02% 65,468,761
2008-10-08 2008-10-03 14.446 4,715,159 +78,471 0.02% 68,116,284
2008-10-06 2008-10-02 15.010 4,636,688 +147,584 0.02% 69,594,384
2008-10-03 2008-09-30 15.175 4,489,104 +129,778 0.02% 68,122,921
2008-10-02 2008-09-29 14.943 4,359,326 +77,565 0.02% 65,142,438
2008-09-30 2008-09-26 15.705 4,281,761 -73,340 0.02% 67,246,376
2008-09-29 2008-09-25 15.507 4,355,101 +39,839 0.02% 67,532,403
2008-09-26 2008-09-24 15.573 4,315,262 -2,415 0.02% 67,200,599
2008-09-25 2008-09-23 15.440 4,317,677 +55,835 0.02% 66,665,967
2008-09-24 2008-09-22 16.070 4,261,842 -142,152 0.02% 68,486,852
2008-09-23 2008-09-19 15.473 4,403,994 -341,645 0.02% 68,144,642
2008-09-22 2008-09-18 13.320 4,745,639 +319,311 0.02% 63,210,448
2008-09-19 2008-09-17 13.287 4,426,328 -8,752 0.02% 58,810,664
2008-09-18 2008-09-16 14.744 4,435,080 +48,591 0.02% 65,392,748
2008-09-17 2008-09-12 15.904 4,386,489 +9,960 0.02% 69,763,201
2008-09-16 2008-09-11 16.235 4,376,529 +146,075 0.02% 71,054,896
2008-09-12 2008-09-10 16.799 4,230,454 +92,957 0.02% 71,066,194
2008-09-11 2008-09-09 17.329 4,137,497 -7,243 0.02% 71,698,076
2008-09-10 2008-09-08 17.495 4,144,740 -83,601 0.02% 72,510,238
2008-09-09 2008-09-05 16.865 4,228,341 +104,124 0.02% 71,310,898
2008-09-08 2008-09-04 17.163 4,124,217 +4,527 0.02% 70,784,698
2008-09-05 2008-09-03 17.196 4,119,690 -9,356 0.02% 70,843,501
2008-09-04 2008-09-02 17.726 4,129,046 +12,374 0.02% 73,193,349
2008-09-03 2008-09-01 17.793 4,116,672 -3,320 0.02% 73,246,802
2008-09-02 2008-08-29 17.925 4,119,992 -38,028 0.02% 73,851,914
2008-09-01 2008-08-28 17.693 4,158,020 -19,617 0.02% 73,569,186
2008-08-29 2008-08-27 18.091 4,177,637 -32,897 0.02% 75,577,315
2008-08-28 2008-08-26 17.826 4,210,534 -12,978 0.02% 75,056,373
2008-08-27 2008-08-25 17.693 4,223,512 -46,177 0.02% 74,727,957
2008-08-26 2008-08-21 16.964 4,269,689 +45,573 0.02% 72,432,641
2008-08-25 2008-08-20 17.329 4,224,116 +26,861 0.02% 73,199,083
2008-08-21 2008-08-19 16.832 4,197,255 +3,320 0.02% 70,647,563
2008-08-20 2008-08-18 16.998 4,193,935 +41,046 0.02% 71,286,481
2008-08-19 2008-08-15 17.229 4,152,889 +20,523 0.02% 71,552,001
2008-08-18 2008-08-14 17.229 4,132,366 +17,807 0.02% 71,198,401
2008-08-15 2008-08-13 17.395 4,114,559 +95,070 0.02% 71,573,246
2008-08-14 2008-08-12 18.389 4,019,489 +4,527 0.02% 73,914,892
2008-08-13 2008-08-11 18.919 4,014,962 -12,978 0.02% 75,960,124
2008-08-12 2008-08-08 18.986 4,027,940 +1,207 0.02% 76,472,578
2008-08-11 2008-08-07 19.184 4,026,733 -26,257 0.02% 77,250,183
2008-08-08 2008-08-05 19.019 4,052,990 +19,919 0.02% 77,082,456
2008-08-07 2008-08-04 19.251 4,033,071 +52,213 0.02% 77,639,033
2008-08-05 2008-08-01 19.549 3,980,858 +23,239 0.02% 77,821,002
2008-08-04 2008-07-31 19.549 3,957,619 -321,426 0.02% 77,366,707
2008-08-01 2008-07-30 19.516 4,279,045 +229,978 0.02% 83,508,420
2008-07-31 2008-07-29 18.754 4,049,067 +45,875 0.02% 75,934,566
2008-07-30 2008-07-28 19.085 4,003,192 +4,226 0.02% 76,400,644
2008-07-29 2008-07-25 19.151 3,998,966 +42,555 0.02% 76,584,991
2008-07-28 2008-07-24 19.383 3,956,411 -16,902 0.02% 76,687,642
2008-07-25 2008-07-23 19.449 3,973,313 -70,623 0.02% 77,278,556
2008-07-24 2008-07-22 18.886 4,043,936 -6,338 0.02% 76,374,301
2008-07-23 2008-07-21 18.820 4,050,274 -47,686 0.02% 76,225,601
2008-07-22 2008-07-18 18.389 4,097,960 -48,893 0.02% 75,357,905
2008-07-21 2008-07-17 18.124 4,146,853 -187,121 0.02% 75,157,804
2008-07-18 2008-07-16 17.660 4,333,974 -345,873 0.02% 76,538,796
2008-07-17 2008-07-15 17.561 4,679,847 +127,363 0.02% 82,181,799
2008-07-16 2008-07-14 18.356 4,552,484 -27,766 0.02% 83,565,364
2008-07-15 2008-07-11 18.455 4,580,250 +17,505 0.02% 84,530,317
2008-07-14 2008-07-10 18.091 4,562,745 -8,451 0.02% 82,544,275
2008-07-11 2008-07-09 17.892 4,571,196 -58,551 0.02% 81,788,402
2008-07-10 2008-07-08 17.031 4,629,747 +35,312 0.02% 78,847,603
2008-07-09 2008-07-07 17.594 4,594,435 -99,597 0.02% 80,834,127
2008-07-08 2008-07-04 16.931 4,694,032 +33,199 0.02% 79,475,829
2008-07-07 2008-07-03 16.600 4,660,833 +93,259 0.02% 77,369,428
2008-07-04 2008-07-02 17.296 4,567,574 -117,706 0.02% 78,999,476
2008-07-03 2008-06-30 17.660 4,685,280 +9,055 0.02% 82,742,927
2008-07-02 2008-06-27 17.760 4,676,225 -108,350 0.02% 83,047,833
2008-06-30 2008-06-26 18.091 4,784,575 +7,847 0.02% 86,557,385
2008-06-27 2008-06-25 18.323 4,776,728 +12,374 0.02% 87,523,316
2008-06-26 2008-06-24 18.025 4,764,354 +165,995 0.02% 85,875,848
2008-06-25 2008-06-23 18.058 4,598,359 +30,181 0.02% 83,036,205
2008-06-24 2008-06-20 17.992 4,568,178 -22,032 0.02% 82,188,483
2008-06-23 2008-06-19 18.058 4,590,210 +26,861 0.02% 82,889,052
2008-06-20 2008-06-18 18.489 4,563,349 -140,341 0.02% 84,369,602
2008-06-19 2008-06-17 18.190 4,703,690 -1,811 0.02% 85,561,651
2008-06-18 2008-06-16 18.223 4,705,501 -1,207 0.02% 85,750,503
2008-06-17 2008-06-13 17.826 4,706,708 -46,177 0.02% 83,901,099
2008-06-16 2008-06-12 17.992 4,752,885 +13,582 0.02% 85,511,644
2008-06-13 2008-06-11 18.190 4,739,303 -29,276 0.02% 86,209,463
2008-06-12 2008-06-10 18.058 4,768,579 +137,323 0.02% 86,110,003
2008-06-11 2008-06-06 19.958 4,631,256 +49,195 0.02% 92,429,914
2008-06-10 2008-06-05 19.686 4,582,061 -177,975 0.02% 90,201,777
2008-06-06 2008-06-04 19.516 4,760,036 +26,765 0.02% 92,896,166
2008-06-05 2008-06-03 19.652 4,733,271 +45,001 0.02% 93,017,544
2008-06-04 2008-06-02 20.128 4,688,270 -8,236 0.02% 94,364,791
2008-06-03 2008-05-30 19.822 4,696,506 +30,000 0.02% 93,093,444
2008-06-02 2008-05-29 19.720 4,666,506 +170,002 0.02% 92,022,808
2008-05-30 2008-05-28 19.516 4,496,504 -16,177 0.02% 87,753,114
2008-05-29 2008-05-27 19.550 4,512,681 +4,118 0.02% 88,222,252
2008-05-28 2008-05-26 19.380 4,508,563 +45,294 0.02% 87,375,296
2008-05-27 2008-05-23 19.788 4,463,269 +49,706 0.02% 88,318,505
2008-05-26 2008-05-22 20.060 4,413,563 +31,471 0.02% 88,535,410
2008-05-23 2008-05-21 20.536 4,382,092 -4,117 0.02% 89,989,967
2008-05-22 2008-05-20 20.298 4,386,209 +31,176 0.02% 89,030,603
2008-05-21 2008-05-19 20.876 4,355,033 -41,176 0.02% 90,914,987
2008-05-20 2008-05-16 20.740 4,396,209 -16,765 0.02% 91,176,691
2008-05-19 2008-05-15 20.638 4,412,974 +18,235 0.02% 91,074,275
2008-05-16 2008-05-14 20.808 4,394,739 -23,824 0.02% 91,445,043
2008-05-15 2008-05-13 20.740 4,418,563 -7,647 0.02% 91,640,310
2008-05-14 2008-05-09 20.094 4,426,210 +37,354 0.02% 88,939,597
2008-05-13 2008-05-08 20.434 4,388,856 -85,295 0.02% 89,681,211
2008-05-09 2008-05-07 20.740 4,474,151 -118,236 0.02% 92,793,196
2008-05-08 2008-05-06 21.080 4,592,387 +270,296 0.02% 96,806,792
2008-05-07 2008-05-05 20.978 4,322,091 +294 0.02% 90,668,145
2008-05-06 2008-05-02 21.386 4,321,797 -85,001 0.02% 92,425,258
2008-05-05 2008-04-30 20.978 4,406,798 +321,473 0.02% 92,445,115
2008-05-02 2008-04-29 21.012 4,085,325 -302,943 0.02% 85,840,205
2008-04-30 2008-04-28 21.080 4,388,268 +92,353 0.02% 92,503,996
2008-04-29 2008-04-25 20.910 4,295,915 +161,766 0.02% 89,826,909
2008-04-28 2008-04-24 21.046 4,134,149 +134,119 0.02% 87,006,648
2008-04-25 2008-04-23 20.910 4,000,030 -10,000 0.02% 83,640,000
2008-04-24 2008-04-22 20.808 4,010,030 -42,353 0.02% 83,440,079
2008-04-23 2008-04-21 20.332 4,052,383 -4,118 0.02% 82,392,433
2008-04-22 2008-04-18 19.958 4,056,501 -2,059 0.02% 80,959,040
2008-04-21 2008-04-17 19.992 4,058,560 -16,176 0.02% 81,138,123
2008-04-18 2008-04-16 19.618 4,074,736 -25,883 0.02% 79,937,572
2008-04-17 2008-04-15 19.720 4,100,619 +34,118 0.02% 80,863,600
2008-04-16 2008-04-14 19.686 4,066,501 +50,589 0.02% 80,052,538
2008-04-15 2008-04-11 20.910 4,015,912 -308,238 0.02% 83,972,090
2008-04-14 2008-04-10 20.332 4,324,150 -124,413 0.02% 87,917,959
2008-04-11 2008-04-09 20.026 4,448,563 +33,824 0.02% 89,086,255
2008-04-10 2008-04-08 19.924 4,414,739 +10,000 0.02% 87,958,600
2008-04-09 2008-04-07 20.060 4,404,739 -269,120 0.02% 88,358,402
2008-04-08 2008-04-03 19.992 4,673,859 +152,060 0.02% 93,439,089
2008-04-07 2008-04-02 19.754 4,521,799 +42,648 0.02% 89,322,948
2008-04-03 2008-04-01 18.836 4,479,151 -15,589 0.02% 84,368,656
2008-04-02 2008-03-31 18.428 4,494,740 +28,530 0.02% 82,828,448
2008-04-01 2008-03-28 18.938 4,466,210 -143,236 0.02% 84,580,451
2008-03-31 2008-03-27 18.428 4,609,446 -67,354 0.02% 84,942,234
2008-03-28 2008-03-26 18.190 4,676,800 -117,648 0.02% 85,070,354
2008-03-27 2008-03-25 17.680 4,794,448 -280,002 0.02% 84,765,205
2008-03-26 2008-03-20 16.286 5,074,450 +141,178 0.02% 82,641,873
2008-03-25 2008-03-19 16.762 4,933,272 -238,531 0.02% 82,690,885
2008-03-20 2008-03-18 16.252 5,171,803 +195,001 0.02% 84,051,512
2008-03-19 2008-03-17 15.810 4,976,802 +18,824 0.02% 78,682,650
2008-03-18 2008-03-14 16.728 4,957,978 +97,353 0.02% 82,936,434
2008-03-17 2008-03-13 16.898 4,860,625 +142,943 0.02% 82,134,225
2008-03-14 2008-03-12 17.884 4,717,682 -268,532 0.02% 84,370,392
2008-03-13 2008-03-11 17.476 4,986,214 -2,647 0.02% 87,138,423
2008-03-12 2008-03-10 17.272 4,988,861 +44,706 0.02% 86,166,961
2008-03-11 2008-03-07 17.340 4,944,155 +65,295 0.02% 85,731,005
2008-03-10 2008-03-06 17.782 4,878,860 +92,648 0.02% 86,755,238
2008-03-07 2008-03-05 17.680 4,786,212 +159,118 0.02% 84,619,594
2008-03-06 2008-03-04 17.680 4,627,094 +29,707 0.02% 81,806,409
2008-03-05 2008-03-03 18.088 4,597,387 -59,119 0.02% 83,156,913
2008-03-04 2008-02-29 18.836 4,656,506 +8,530 0.02% 87,709,289
2008-03-03 2008-02-28 18.462 4,647,976 -119,119 0.02% 85,810,290
2008-02-29 2008-02-27 18.394 4,767,095 -48,529 0.02% 87,685,288
2008-02-28 2008-02-26 17.782 4,815,624 -18,824 0.02% 85,630,784
2008-02-27 2008-02-25 17.476 4,834,448 -3,529 0.02% 84,486,180
2008-02-26 2008-02-22 17.646 4,837,977 +32,353 0.02% 85,370,302
2008-02-25 2008-02-21 17.748 4,805,624 +5,882 0.02% 85,289,575
2008-02-22 2008-02-20 17.748 4,799,742 -18,235 0.02% 85,185,182
2008-02-21 2008-02-19 18.292 4,817,977 -77,648 0.02% 88,129,775
2008-02-20 2008-02-18 17.680 4,895,625 -14,118 0.02% 86,554,001
2008-02-19 2008-02-15 17.884 4,909,743 -162,354 0.02% 87,805,185
2008-02-18 2008-02-14 17.680 5,072,097 -195,884 0.02% 89,674,003
2008-02-15 2008-02-13 16.728 5,267,981 -67,353 0.02% 88,122,125
2008-02-14 2008-02-12 16.150 5,335,334 -15,588 0.02% 86,164,998
2008-02-13 2008-02-11 16.048 5,350,922 +62,353 0.02% 85,870,952
2008-02-12 2008-02-06 16.558 5,288,569 +141,766 0.02% 87,567,469
2008-02-11 2008-02-04 17.952 5,146,803 -52,354 0.02% 92,394,715
2008-02-05 2008-02-01 17.272 5,199,157 -113,824 0.02% 89,799,166
2008-02-04 2008-01-31 15.742 5,312,981 -44,412 0.02% 83,636,320
2008-02-01 2008-01-30 15.946 5,357,393 +44,118 0.02% 85,428,348
2008-01-31 2008-01-29 16.626 5,313,275 -262,061 0.02% 88,337,848
2008-01-30 2008-01-28 16.728 5,575,336 +457,062 0.02% 93,263,521
2008-01-29 2008-01-25 17.680 5,118,274 -212,942 0.02% 90,490,406
2008-01-28 2008-01-24 16.354 5,331,216 -22,942 0.02% 87,186,053
2008-01-25 2008-01-23 16.728 5,354,158 -200,590 0.02% 89,563,684
2008-01-24 2008-01-22 15.062 5,554,748 +123,237 0.02% 83,664,987
2008-01-23 2008-01-21 16.524 5,431,511 +131,765 0.02% 89,749,615
2008-01-22 2008-01-18 17.918 5,299,746 +206,473 0.02% 94,960,137
2008-01-21 2008-01-17 17.000 5,093,273 -151,472 0.02% 86,584,992
2008-01-18 2008-01-16 16.456 5,244,745 +30,588 0.02% 86,306,877
2008-01-17 2008-01-15 17.408 5,214,157 +36,177 0.02% 90,767,365
2008-01-16 2008-01-14 17.816 5,177,980 +37,059 0.02% 92,250,200
2008-01-15 2008-01-11 18.088 5,140,921 -9,706 0.02% 92,988,282
2008-01-14 2008-01-10 18.530 5,150,627 -121,471 0.02% 95,440,403
2008-01-11 2008-01-09 18.598 5,272,098 +40,294 0.02% 98,049,743
2008-01-10 2008-01-08 18.020 5,231,804 -7,059 0.02% 94,276,401
2008-01-09 2008-01-07 17.918 5,238,863 +31,471 0.02% 93,869,243
2008-01-08 2008-01-04 18.054 5,207,392 -52,942 0.02% 94,013,550
2008-01-07 2008-01-03 17.748 5,260,334 +208,826 0.02% 93,359,708
2008-01-04 2008-01-02 18.938 5,051,508 +5,882 0.02% 95,664,741
2008-01-03 2007-12-31 19.040 5,045,626 +31,177 0.02% 96,067,999
2008-01-02 2007-12-27 19.312 5,014,449 -9,706 0.02% 96,838,313
2007-12-28 2007-12-24 19.618 5,024,155 +11,470 0.02% 98,563,134
2007-12-27 2007-12-20 18.972 5,012,685 +15,883 0.02% 95,099,947
2007-12-21 2007-12-19 18.836 4,996,802 +103,530 0.02% 94,119,057
2007-12-20 2007-12-18 18.700 4,893,272 +13,824 0.02% 91,503,500
2007-12-19 2007-12-17 18.700 4,879,448 +97,059 0.02% 91,244,993
2007-12-18 2007-12-14 19.448 4,782,389 +26,765 0.02% 93,007,204
2007-12-17 2007-12-13 20.128 4,755,624 +107,354 0.02% 95,720,482
2007-12-14 2007-12-12 20.570 4,648,270 +90,295 0.02% 95,614,197
2007-12-13 2007-12-11 21.012 4,557,975 +67,059 0.02% 95,771,453
2007-12-12 2007-12-10 20.876 4,490,916 +7,059 0.02% 93,751,660
2007-12-11 2007-12-07 21.182 4,483,857 -28,530 0.02% 94,976,347
2007-12-10 2007-12-06 21.386 4,512,387 -39,412 0.02% 96,501,185
2007-12-07 2007-12-05 21.182 4,551,799 -26,176 0.02% 96,415,484
2007-12-06 2007-12-04 20.706 4,577,975 +7,941 0.02% 94,790,840
2007-12-05 2007-12-03 20.774 4,570,034 +882 0.02% 94,937,175
2007-12-04 2007-11-30 20.944 4,569,152 -4,412 0.02% 95,695,602
2007-12-03 2007-11-29 20.876 4,573,564 -63,824 0.02% 95,477,006
2007-11-30 2007-11-28 20.468 4,637,388 +31,765 0.02% 94,917,346
2007-11-29 2007-11-27 20.502 4,605,623 -2,353 0.02% 94,423,775
2007-11-28 2007-11-26 20.876 4,607,976 -37,059 0.02% 96,195,386
2007-11-27 2007-11-23 20.264 4,645,035 -209,707 0.02% 94,126,284
2007-11-26 2007-11-22 19.584 4,854,742 -883 0.02% 95,074,555
2007-11-23 2007-11-21 19.856 4,855,625 +111,472 0.02% 96,412,567
2007-11-22 2007-11-20 20.808 4,744,153 -171,766 0.02% 98,715,596
2007-11-21 2007-11-19 20.400 4,915,919 +96,765 0.02% 100,283,996
2007-11-20 2007-11-16 20.638 4,819,154 +207,355 0.02% 99,456,955
2007-11-19 2007-11-15 21.760 4,611,799 -127,648 0.02% 100,351,994
2007-11-16 2007-11-14 22.066 4,739,447 -275,296 0.02% 104,579,853
2007-11-15 2007-11-13 20.944 5,014,743 -137,354 0.02% 105,027,990
2007-11-14 2007-11-12 20.638 5,152,097 +308,237 0.02% 106,328,181
2007-11-13 2007-11-09 21.726 4,843,860 -10,000 0.02% 105,236,913
2007-11-12 2007-11-08 21.658 4,853,860 +316,179 0.02% 105,124,112
2007-11-09 2007-11-07 22.576 4,537,681 -45,883 0.02% 102,441,918
2007-11-08 2007-11-06 22.712 4,583,564 -15,588 0.02% 104,101,125
2007-11-07 2007-11-05 22.134 4,599,152 +75,295 0.02% 101,796,867
2007-11-06 2007-11-02 23.222 4,523,857 +250,001 0.02% 105,052,220
2007-11-05 2007-11-01 24.208 4,273,856 +39,707 0.02% 103,460,730
2007-11-02 2007-10-31 24.888 4,234,149 +26,765 0.02% 105,378,710
2007-11-01 2007-10-30 25.262 4,207,384 -157,060 0.02% 106,286,138
2007-10-31 2007-10-29 24.684 4,364,444 +56,176 0.02% 107,731,128
2007-10-30 2007-10-26 24.344 4,308,268 +61,766 0.02% 104,879,690
2007-10-29 2007-10-25 23.834 4,246,502 +109,118 0.02% 101,210,370
2007-10-26 2007-10-24 23.902 4,137,384 +40,294 0.02% 98,891,011
2007-10-25 2007-10-23 23.460 4,097,090 -202,060 0.02% 96,117,011
2007-10-24 2007-10-22 22.134 4,299,150 +119,707 0.02% 95,156,673
2007-10-23 2007-10-18 23.120 4,179,443 -35,883 0.02% 96,627,998
2007-10-22 2007-10-17 22.916 4,215,326 +33,236 0.02% 96,597,686
2007-10-18 2007-10-16 22.508 4,182,090 +15,882 0.02% 94,129,776
2007-10-17 2007-10-15 22.848 4,166,208 -42,941 0.02% 95,188,807
2007-10-16 2007-10-12 22.644 4,209,149 +45,000 0.02% 95,311,255
2007-10-15 2007-10-11 23.120 4,164,149 +178,237 0.02% 96,274,403
2007-10-12 2007-10-10 23.528 3,985,912 -130,295 0.02% 93,779,834
2007-10-11 2007-10-09 21.590 4,116,207 +72,353 0.02% 88,868,243
2007-10-10 2007-10-08 21.284 4,043,854 -9,412 0.02% 86,068,743
2007-10-09 2007-10-05 20.366 4,053,266 -41,765 0.02% 82,548,196
2007-10-08 2007-10-04 19.448 4,095,031 -38,529 0.02% 79,639,566
2007-10-05 2007-10-03 19.516 4,133,560 -135,590 0.02% 80,669,952
2007-10-04 2007-10-02 19.380 4,269,150 -172,060 0.02% 82,735,507
2007-10-03 2007-09-28 18.530 4,441,210 -17,941 0.02% 82,295,004
2007-10-02 2007-09-27 18.462 4,459,151 -130,883 0.02% 82,324,229
2007-09-28 2007-09-25 18.734 4,590,034 -88,530 0.02% 85,989,052
2007-09-27 2007-09-24 18.836 4,678,564 +3,529 0.02% 88,124,771
2007-09-25 2007-09-21 18.360 4,675,035 +32,059 0.02% 85,832,999
2007-09-24 2007-09-20 17.986 4,642,976 -120,589 0.02% 83,507,940
2007-09-21 2007-09-19 17.408 4,763,565 -92,060 0.02% 82,923,518
2007-09-20 2007-09-18 17.102 4,855,625 +26,177 0.02% 83,040,276
2007-09-19 2007-09-17 17.136 4,829,448 -13,529 0.02% 82,756,800
2007-09-18 2007-09-14 17.238 4,842,977 -289,414 0.02% 83,482,612
2007-09-17 2007-09-13 17.170 5,132,391 +115,000 0.02% 88,122,493
2007-09-14 2007-09-12 17.170 5,017,391 -4,411 0.02% 86,147,958
2007-09-13 2007-09-11 17.136 5,021,802 +17,647 0.02% 86,052,954
2007-09-12 2007-09-10 17.408 5,004,155 -20,589 0.02% 87,111,677
2007-09-11 2007-09-07 17.476 5,024,744 -91,765 0.02% 87,811,768
2007-09-10 2007-09-06 17.306 5,116,509 +70,589 0.02% 88,545,641
2007-09-07 2007-09-05 17.136 5,045,920 -92,060 0.02% 86,466,237
2007-09-06 2007-09-04 17.170 5,137,980 -215,590 0.02% 88,218,455
2007-09-05 2007-09-03 17.068 5,353,570 -12,353 0.02% 91,374,048
2007-09-04 2007-08-31 17.272 5,365,923 -460,003 0.02% 92,679,527
2007-09-03 2007-08-30 16.830 5,825,926 -238,531 0.02% 98,049,599
2007-08-31 2007-08-29 16.524 6,064,457 +69,118 0.02% 100,208,336
2007-08-30 2007-08-28 16.728 5,995,339 -22,059 0.02% 100,289,279
2007-08-29 2007-08-27 17.272 6,017,398 -160,589 0.02% 103,931,719
2007-08-28 2007-08-24 16.694 6,177,987 -114,413 0.03% 103,134,542
2007-08-27 2007-08-23 16.660 6,292,400 -133,531 0.03% 104,830,598
2007-08-24 2007-08-22 16.558 6,425,931 -84,412 0.03% 106,399,768
2007-08-23 2007-08-21 16.252 6,510,343 -561,181 0.03% 105,805,301
2007-08-22 2007-08-20 15.878 7,071,524 -272,649 0.03% 112,280,816
2007-08-21 2007-08-17 14.484 7,344,173 +72,354 0.03% 106,372,204
2007-08-20 2007-08-16 14.654 7,271,819 +237,943 0.03% 106,560,437
2007-08-17 2007-08-15 15.504 7,033,876 +48,235 0.03% 109,052,396
2007-08-16 2007-08-14 16.048 6,985,641 -37,059 0.03% 112,104,726
2007-08-15 2007-08-13 16.082 7,022,700 -97,942 0.03% 112,938,215
2007-08-14 2007-08-10 15.640 7,120,642 +188,531 0.03% 111,366,006
2007-08-13 2007-08-09 15.912 6,932,111 -23,824 0.03% 110,302,923
2007-08-10 2007-08-08 16.048 6,955,935 -230,295 0.03% 111,628,008
2007-08-09 2007-08-07 15.232 7,186,230 +12,059 0.03% 109,459,835
2007-08-08 2007-08-06 15.402 7,174,171 +138,824 0.03% 110,495,753
2007-08-07 2007-08-03 16.116 7,035,347 -69,118 0.03% 113,380,802
2007-08-06 2007-08-02 15.912 7,104,465 -82,942 0.03% 113,045,400
2007-08-03 2007-08-01 15.742 7,187,407 +81,765 0.03% 113,143,313
2007-08-02 2007-07-31 16.456 7,105,642 -7,647 0.03% 116,929,568
2007-08-01 2007-07-30 16.048 7,113,289 +40,589 0.03% 114,153,206
2007-07-31 2007-07-27 15.844 7,072,700 +135,883 0.03% 112,059,019
2007-07-30 2007-07-26 16.524 6,936,817 -6,470 0.03% 114,623,105
2007-07-27 2007-07-25 16.660 6,943,287 -27,648 0.03% 115,674,294
2007-07-26 2007-07-24 16.966 6,970,935 +32,648 0.03% 118,267,996
2007-07-25 2007-07-23 17.102 6,938,287 -122,942 0.03% 118,657,695
2007-07-24 2007-07-20 16.728 7,061,229 -425,004 0.03% 118,119,353
2007-07-23 2007-07-19 16.728 7,486,233 -63,529 0.03% 125,228,767
2007-07-20 2007-07-18 16.354 7,549,762 +9,411 0.03% 123,467,882
2007-07-19 2007-07-17 16.286 7,540,351 -70,000 0.03% 122,801,236
2007-07-18 2007-07-16 15.946 7,610,351 -19,118 0.03% 121,353,747
2007-07-17 2007-07-13 16.252 7,629,469 +4,412 0.03% 123,993,201
2007-07-16 2007-07-12 16.150 7,625,057 +210,296 0.03% 123,143,747
2007-07-13 2007-07-11 16.558 7,414,761 -4,118 0.03% 122,772,692
2007-07-12 2007-07-10 16.898 7,418,879 -328,826 0.03% 125,363,277
2007-07-11 2007-07-09 16.082 7,747,705 +80,000 0.03% 124,597,658
2007-07-10 2007-07-06 15.674 7,667,705 +116,766 0.03% 120,182,707
2007-07-09 2007-07-05 15.402 7,550,939 -20,000 0.03% 116,298,691
2007-07-06 2007-07-04 15.232 7,570,939 -412,944 0.03% 115,319,678
2007-07-05 2007-07-03 15.130 7,983,883 -663,535 0.03% 120,795,244
2007-07-04 2007-06-29 14.756 8,647,418 +389,415 0.04% 127,600,343
2007-07-03 2007-06-28 14.892 8,258,003 -56,765 0.03% 122,977,259
2007-06-29 2007-06-27 14.824 8,314,768 -294,414 0.03% 123,257,197
2007-06-28 2007-06-26 14.688 8,609,182 -172,354 0.04% 126,450,717
2007-06-27 2007-06-25 14.756 8,781,536 -81,178 0.04% 129,579,374
2007-06-26 2007-06-22 14.858 8,862,714 0.04% 131,681,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top