History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 27,320,162,575 | +0 | 31.48% | 154,632,120,174 |
| 2025-10-13 | 2025-10-09 | 5.650 | 27,320,162,575 | +0 | 31.48% | 154,358,918,549 |
| 2025-10-10 | 2025-10-08 | 5.600 | 27,320,162,575 | +0 | 31.48% | 152,992,910,420 |
| 2025-10-09 | 2025-10-06 | 5.660 | 27,320,162,575 | +0 | 31.48% | 154,632,120,174 |
| 2025-10-08 | 2025-10-03 | 5.700 | 27,320,162,575 | +0 | 31.48% | 155,724,926,678 |
| 2025-10-06 | 2025-10-02 | 5.730 | 27,320,162,575 | +0 | 31.48% | 156,544,531,555 |
| 2025-10-03 | 2025-09-30 | 5.740 | 27,320,162,575 | +26,450,000 | 31.48% | 156,817,733,180 |
| 2025-10-02 | 2025-09-29 | 5.730 | 27,293,712,575 | -104,090,000 | 31.45% | 156,392,973,055 |
| 2025-09-30 | 2025-09-26 | 5.700 | 27,397,802,575 | -45,142,618 | 31.57% | 156,167,474,678 |
| 2025-09-29 | 2025-09-25 | 5.670 | 27,442,945,193 | +6,199,000 | 31.62% | 155,601,499,244 |
| 2025-09-26 | 2025-09-24 | 5.810 | 27,436,746,193 | +2,571,000 | 31.61% | 159,407,495,381 |
| 2025-09-25 | 2025-09-23 | 5.780 | 27,434,175,193 | +9,960,000 | 31.61% | 158,569,532,616 |
| 2025-09-24 | 2025-09-22 | 5.740 | 27,424,215,193 | +17,936,000 | 31.60% | 157,414,995,208 |
| 2025-09-23 | 2025-09-19 | 5.880 | 27,406,279,193 | +15,678,175 | 31.58% | 161,148,921,655 |
| 2025-09-22 | 2025-09-18 | 5.910 | 27,390,601,018 | +15,291,000 | 31.56% | 161,878,452,016 |
| 2025-09-19 | 2025-09-17 | 5.980 | 27,375,310,018 | -16,499,000 | 31.54% | 163,704,353,908 |
| 2025-09-18 | 2025-09-16 | 5.950 | 27,391,809,018 | +27,791,800 | 31.56% | 162,981,263,657 |
| 2025-09-17 | 2025-09-15 | 5.970 | 27,364,017,218 | +38,134,000 | 31.53% | 163,363,182,791 |
| 2025-09-16 | 2025-09-12 | 6.000 | 27,325,883,218 | +22,885,668 | 31.48% | 163,955,299,308 |
| 2025-09-15 | 2025-09-11 | 6.000 | 27,302,997,550 | +60,975,000 | 31.46% | 163,817,985,300 |
| 2025-09-12 | 2025-09-10 | 6.000 | 27,242,022,550 | +37,145,000 | 31.39% | 163,452,135,300 |
| 2025-09-11 | 2025-09-09 | 5.890 | 27,204,877,550 | +48,894,200 | 31.34% | 160,236,728,770 |
| 2025-09-10 | 2025-09-08 | 5.790 | 27,155,983,350 | -84,806 | 31.29% | 157,233,143,596 |
| 2025-09-09 | 2025-09-05 | 5.770 | 27,156,068,156 | -10,649,000 | 31.29% | 156,690,513,260 |
| 2025-09-08 | 2025-09-04 | 5.730 | 27,166,717,156 | +20,538,000 | 31.30% | 155,665,289,304 |
| 2025-09-05 | 2025-09-03 | 5.740 | 27,146,179,156 | +24,797,000 | 31.28% | 155,819,068,355 |
| 2025-09-04 | 2025-09-02 | 5.810 | 27,121,382,156 | +20,705,000 | 31.25% | 157,575,230,326 |
| 2025-09-03 | 2025-09-01 | 5.730 | 27,100,677,156 | +8,292,000 | 31.22% | 155,286,880,104 |
| 2025-09-02 | 2025-08-29 | 5.770 | 27,092,385,156 | +11,163,000 | 31.21% | 156,323,062,350 |
| 2025-09-01 | 2025-08-28 | 5.790 | 27,081,222,156 | +15,222,000 | 31.20% | 156,800,276,283 |
| 2025-08-29 | 2025-08-27 | 5.770 | 27,066,000,156 | +2,912,000 | 31.18% | 156,170,820,900 |
| 2025-08-28 | 2025-08-26 | 5.850 | 27,063,088,156 | +6,329,000 | 31.18% | 158,319,065,713 |
| 2025-08-27 | 2025-08-25 | 5.940 | 27,056,759,156 | +25,026,000 | 31.17% | 160,717,149,387 |
| 2025-08-26 | 2025-08-22 | 5.960 | 27,031,733,156 | -9,903,603 | 31.14% | 161,109,129,610 |
| 2025-08-25 | 2025-08-21 | 5.940 | 27,041,636,759 | +14,513,000 | 31.16% | 160,627,322,348 |
| 2025-08-22 | 2025-08-20 | 5.930 | 27,027,123,759 | -11,561,000 | 31.14% | 160,270,843,891 |
| 2025-08-21 | 2025-08-19 | 5.880 | 27,038,684,759 | +10,414,000 | 31.15% | 158,987,466,383 |
| 2025-08-20 | 2025-08-18 | 5.880 | 27,028,270,759 | +16,820,631 | 31.14% | 158,926,232,063 |
| 2025-08-19 | 2025-08-15 | 5.960 | 27,011,450,128 | +25,878,431 | 31.12% | 160,988,242,763 |
| 2025-08-18 | 2025-08-14 | 6.150 | 26,985,571,697 | -19,075,603 | 31.09% | 165,961,265,937 |
| 2025-08-15 | 2025-08-13 | 6.160 | 27,004,647,300 | -27,096,000 | 31.11% | 166,348,627,368 |
| 2025-08-14 | 2025-08-12 | 6.100 | 27,031,743,300 | -12,850,000 | 31.14% | 164,893,634,130 |
| 2025-08-13 | 2025-08-11 | 6.080 | 27,044,593,300 | -22,866,369 | 31.16% | 164,431,127,264 |
| 2025-08-12 | 2025-08-08 | 6.160 | 27,067,459,669 | +14,623,000 | 31.19% | 166,735,551,561 |
| 2025-08-11 | 2025-08-07 | 6.200 | 27,052,836,669 | +26,441,178 | 31.17% | 167,727,587,348 |
| 2025-08-08 | 2025-08-06 | 6.110 | 27,026,395,491 | +10,752,000 | 31.14% | 165,131,276,450 |
| 2025-08-07 | 2025-08-05 | 6.160 | 27,015,643,491 | +19,167,000 | 31.13% | 166,416,363,905 |
| 2025-08-06 | 2025-08-04 | 6.060 | 26,996,476,491 | +23,542,000 | 31.10% | 163,598,647,535 |
| 2025-08-05 | 2025-08-01 | 5.980 | 26,972,934,491 | -21,386,000 | 31.08% | 161,298,148,256 |
| 2025-08-04 | 2025-07-31 | 6.020 | 26,994,320,491 | -3,471,000 | 31.10% | 162,505,809,356 |
| 2025-08-01 | 2025-07-30 | 6.050 | 26,997,791,491 | +6,049,000 | 31.11% | 163,336,638,521 |
| 2025-07-31 | 2025-07-29 | 6.070 | 26,991,742,491 | -19,873,000 | 31.10% | 163,839,876,920 |
| 2025-07-30 | 2025-07-28 | 6.120 | 27,011,615,491 | +13,041,288 | 31.12% | 165,311,086,805 |
| 2025-07-29 | 2025-07-25 | 6.090 | 26,998,574,203 | +7,958,000 | 31.11% | 164,421,316,896 |
| 2025-07-28 | 2025-07-24 | 6.150 | 26,990,616,203 | -900,000 | 31.10% | 165,992,289,648 |
| 2025-07-25 | 2025-07-23 | 6.150 | 26,991,516,203 | -18,776,000 | 31.10% | 165,997,824,648 |
| 2025-07-24 | 2025-07-22 | 6.080 | 27,010,292,203 | -31,730,000 | 31.12% | 164,222,576,594 |
| 2025-07-23 | 2025-07-21 | 6.140 | 27,042,022,203 | -69,363,000 | 31.16% | 166,038,016,326 |
| 2025-07-22 | 2025-07-18 | 6.190 | 27,111,385,203 | -2,596,000 | 31.24% | 167,819,474,407 |
| 2025-07-21 | 2025-07-17 | 6.140 | 27,113,981,203 | +16,974,000 | 31.24% | 166,479,844,586 |
| 2025-07-18 | 2025-07-16 | 6.220 | 27,097,007,203 | -8,213,000 | 31.22% | 168,543,384,803 |
| 2025-07-17 | 2025-07-15 | 6.150 | 27,105,220,203 | -22,304,000 | 31.23% | 166,697,104,248 |
| 2025-07-16 | 2025-07-14 | 6.180 | 27,127,524,203 | -4,632,000 | 31.26% | 167,648,099,575 |
| 2025-07-15 | 2025-07-11 | 6.210 | 27,132,156,203 | -11,154,000 | 31.26% | 168,490,690,021 |
| 2025-07-14 | 2025-07-10 | 6.270 | 27,143,310,203 | +1,669,000 | 31.27% | 170,188,554,973 |
| 2025-07-11 | 2025-07-09 | 6.100 | 27,141,641,203 | +14,501,000 | 31.27% | 165,564,011,338 |
| 2025-07-10 | 2025-07-08 | 6.150 | 27,127,140,203 | -35,853,000 | 31.25% | 166,831,912,248 |
| 2025-07-09 | 2025-07-07 | 6.130 | 27,162,993,203 | -25,037,000 | 31.30% | 166,509,148,334 |
| 2025-07-08 | 2025-07-04 | 6.130 | 27,188,030,203 | -38,017,594 | 31.32% | 166,662,625,144 |
| 2025-07-07 | 2025-07-03 | 6.090 | 27,226,047,797 | -17,421,863 | 31.37% | 165,806,631,084 |
| 2025-07-04 | 2025-07-02 | 6.526 | 27,243,469,660 | +584,000 | 31.39% | 177,781,798,259 |
| 2025-07-03 | 2025-06-30 | 6.402 | 27,242,885,660 | +766,371,860 | 31.39% | 174,413,104,230 |
| 2025-07-02 | 2025-06-27 | 6.505 | 26,476,513,800 | -36,766,301 | 31.40% | 172,231,862,530 |
| 2025-06-30 | 2025-06-26 | 6.639 | 26,513,280,101 | +10,217,773 | 31.44% | 176,018,693,888 |
| 2025-06-27 | 2025-06-25 | 6.639 | 26,503,062,328 | -11,788,767 | 31.43% | 175,950,859,238 |
| 2025-06-26 | 2025-06-24 | 6.587 | 26,514,851,095 | +17,378,228 | 31.44% | 174,664,556,692 |
| 2025-06-25 | 2025-06-23 | 6.464 | 26,497,472,867 | +46,867,488 | 31.42% | 171,277,264,962 |
| 2025-06-24 | 2025-06-20 | 6.382 | 26,450,605,379 | +37,873,866 | 31.37% | 168,796,300,977 |
| 2025-06-23 | 2025-06-19 | 6.207 | 26,412,731,513 | +85,364,117 | 31.32% | 163,932,947,815 |
| 2025-06-20 | 2025-06-18 | 6.248 | 26,327,367,396 | -37,790,610 | 31.22% | 164,487,062,407 |
| 2025-06-19 | 2025-06-17 | 6.268 | 26,365,158,006 | -22,606,988 | 31.27% | 165,265,914,256 |
| 2025-06-18 | 2025-06-16 | 6.330 | 26,387,764,994 | -109,785 | 31.29% | 167,037,254,413 |
| 2025-06-17 | 2025-06-13 | 6.279 | 26,387,874,779 | +29,896,483 | 31.29% | 165,679,917,255 |
| 2025-06-16 | 2025-06-12 | 6.330 | 26,357,978,296 | +17,172,998 | 31.26% | 166,848,701,565 |
| 2025-06-13 | 2025-06-11 | 6.351 | 26,340,805,298 | -36,347,074 | 31.24% | 167,282,238,615 |
| 2025-06-12 | 2025-06-10 | 6.196 | 26,377,152,372 | -29,762,410 | 31.28% | 163,440,626,681 |
| 2025-06-11 | 2025-06-09 | 6.124 | 26,406,914,782 | -87,670,235 | 31.32% | 161,722,426,580 |
| 2025-06-10 | 2025-06-06 | 6.052 | 26,494,585,017 | +8,088,045 | 31.42% | 160,350,407,195 |
| 2025-06-09 | 2025-06-05 | 6.073 | 26,486,496,972 | -51,368,671 | 31.41% | 160,846,699,816 |
| 2025-06-06 | 2025-06-04 | 5.990 | 26,537,865,643 | -26,294,954 | 31.47% | 158,973,448,473 |
| 2025-06-05 | 2025-06-03 | 5.970 | 26,564,160,597 | -34,604,606 | 31.50% | 158,584,124,964 |
| 2025-06-03 | 2025-05-30 | 5.877 | 26,598,765,203 | +25,442,906 | 31.54% | 156,326,715,597 |
| 2025-06-02 | 2025-05-29 | 5.877 | 26,573,322,297 | +2,151,585 | 31.51% | 156,177,182,117 |
| 2025-05-30 | 2025-05-28 | 5.888 | 26,571,170,712 | +35,318,694 | 31.51% | 156,438,029,844 |
| 2025-05-29 | 2025-05-27 | 5.867 | 26,535,852,018 | +22,364,197 | 31.47% | 155,683,831,626 |
| 2025-05-28 | 2025-05-26 | 5.867 | 26,513,487,821 | +10,291,610 | 31.44% | 155,552,622,578 |
| 2025-05-27 | 2025-05-23 | 5.857 | 26,503,196,211 | +16,230,686 | 31.43% | 155,219,449,075 |
| 2025-05-26 | 2025-05-22 | 5.795 | 26,486,965,525 | +18,374,892 | 31.41% | 153,488,633,844 |
| 2025-05-23 | 2025-05-21 | 5.785 | 26,468,590,633 | -10,009,383 | 31.39% | 153,109,716,438 |
| 2025-05-22 | 2025-05-20 | 5.785 | 26,478,600,016 | +25,338,951 | 31.40% | 153,167,616,528 |
| 2025-05-21 | 2025-05-19 | 5.713 | 26,453,261,065 | -17,251,673 | 31.37% | 151,115,085,274 |
| 2025-05-20 | 2025-05-16 | 5.754 | 26,470,512,738 | +19,391,132 | 31.39% | 152,303,464,005 |
| 2025-05-19 | 2025-05-15 | 5.805 | 26,451,121,606 | +34,164,085 | 31.37% | 153,553,180,253 |
| 2025-05-16 | 2025-05-14 | 5.795 | 26,416,957,521 | +35,054,433 | 31.33% | 153,082,946,266 |
| 2025-05-15 | 2025-05-13 | 5.733 | 26,381,903,088 | +50,251,391 | 31.29% | 151,250,540,499 |
| 2025-05-14 | 2025-05-12 | 5.661 | 26,331,651,697 | -120,523,477 | 31.23% | 149,065,249,307 |
| 2025-05-13 | 2025-05-09 | 5.620 | 26,452,175,174 | +1,470,924 | 31.37% | 148,658,467,783 |
| 2025-05-12 | 2025-05-08 | 5.579 | 26,450,704,250 | +6,903,822 | 31.37% | 147,561,188,880 |
| 2025-05-09 | 2025-05-07 | 5.558 | 26,443,800,428 | -23,800,989 | 31.36% | 146,978,310,247 |
| 2025-05-08 | 2025-05-06 | 5.507 | 26,467,601,417 | -2,960,308 | 31.39% | 145,748,464,265 |
| 2025-05-06 | 2025-04-30 | 5.476 | 26,470,561,725 | +72,893,535 | 31.39% | 144,947,393,200 |
| 2025-05-02 | 2025-04-29 | 5.640 | 26,397,668,190 | +9,164,615 | 31.30% | 148,895,558,661 |
| 2025-04-30 | 2025-04-28 | 5.682 | 26,388,503,575 | -5,931,302 | 31.29% | 149,930,317,395 |
| 2025-04-29 | 2025-04-25 | 5.630 | 26,394,434,877 | -4,931,579 | 31.30% | 148,605,647,275 |
| 2025-04-28 | 2025-04-24 | 5.599 | 26,399,366,456 | +2,889,385 | 31.31% | 147,818,238,884 |
| 2025-04-25 | 2025-04-23 | 5.558 | 26,396,477,071 | -3,677,311 | 31.30% | 146,715,280,466 |
| 2025-04-24 | 2025-04-22 | 5.527 | 26,400,154,382 | +11,861,633 | 31.31% | 145,920,521,029 |
| 2025-04-23 | 2025-04-17 | 5.507 | 26,388,292,749 | -13,830,961 | 31.29% | 145,311,737,250 |
| 2025-04-22 | 2025-04-16 | 5.424 | 26,402,123,710 | +6,443,308 | 31.31% | 143,213,875,179 |
| 2025-04-17 | 2025-04-15 | 5.476 | 26,395,680,402 | +31,710,364 | 31.30% | 144,537,358,359 |
| 2025-04-16 | 2025-04-14 | 5.476 | 26,363,970,038 | +2,556,143 | 31.26% | 144,363,718,878 |
| 2025-04-15 | 2025-04-11 | 5.383 | 26,361,413,895 | -14,021,384 | 31.26% | 141,907,715,386 |
| 2025-04-14 | 2025-04-10 | 5.239 | 26,375,435,279 | +61,578,672 | 31.28% | 138,182,497,369 |
| 2025-04-11 | 2025-04-09 | 5.146 | 26,313,856,607 | +92,523,432 | 31.21% | 135,422,281,915 |
| 2025-04-10 | 2025-04-08 | 5.157 | 26,221,333,175 | +87,100,183 | 31.10% | 135,216,009,272 |
| 2025-04-09 | 2025-04-07 | 5.188 | 26,134,232,992 | +83,039,979 | 30.99% | 135,573,845,404 |
| 2025-04-08 | 2025-04-03 | 5.620 | 26,051,193,013 | +30,533,819 | 30.89% | 146,404,989,827 |
| 2025-04-07 | 2025-04-02 | 5.692 | 26,020,659,194 | -10,754,068 | 30.86% | 148,108,180,035 |
| 2025-04-03 | 2025-04-01 | 5.671 | 26,031,413,262 | -7,347,820 | 30.87% | 147,633,516,772 |
| 2025-04-02 | 2025-03-31 | 5.702 | 26,038,761,082 | -5,571,829 | 30.88% | 148,479,228,046 |
| 2025-04-01 | 2025-03-28 | 5.651 | 26,044,332,911 | -34,608,492 | 30.89% | 147,170,647,959 |
| 2025-03-31 | 2025-03-27 | 5.702 | 26,078,941,403 | -25,816,521 | 30.93% | 148,708,345,823 |
| 2025-03-28 | 2025-03-26 | 5.733 | 26,104,757,924 | -15,196,845 | 30.96% | 149,661,634,812 |
| 2025-03-27 | 2025-03-25 | 5.754 | 26,119,954,769 | +17,334,364 | 30.98% | 150,286,457,628 |
| 2025-03-26 | 2025-03-24 | 5.836 | 26,102,620,405 | -17,824,996 | 30.95% | 152,336,083,580 |
| 2025-03-25 | 2025-03-21 | 5.733 | 26,120,445,401 | +16,663,024 | 30.98% | 149,751,572,955 |
| 2025-03-24 | 2025-03-20 | 5.774 | 26,103,782,377 | -29,945,060 | 30.96% | 150,730,771,093 |
| 2025-03-21 | 2025-03-19 | 5.836 | 26,133,727,437 | -60,813,092 | 30.99% | 152,517,625,638 |
| 2025-03-20 | 2025-03-18 | 5.857 | 26,194,540,529 | -63,629,611 | 31.06% | 153,411,766,540 |
| 2025-03-19 | 2025-03-17 | 5.815 | 26,258,170,140 | -13,278,905 | 31.14% | 152,703,336,147 |
| 2025-03-18 | 2025-03-14 | 5.815 | 26,271,449,045 | -11,545,294 | 31.16% | 152,780,559,087 |
| 2025-03-17 | 2025-03-13 | 5.713 | 26,282,994,339 | +4,721,725 | 31.17% | 150,142,431,250 |
| 2025-03-14 | 2025-03-12 | 5.692 | 26,278,272,614 | +10,255,663 | 31.16% | 149,574,501,641 |
| 2025-03-13 | 2025-03-11 | 5.723 | 26,268,016,951 | +10,316,871 | 31.15% | 150,327,245,193 |
| 2025-03-12 | 2025-03-10 | 5.723 | 26,257,700,080 | +15,036,653 | 31.14% | 150,268,203,554 |
| 2025-03-11 | 2025-03-07 | 5.774 | 26,242,663,427 | +7,616,938 | 31.12% | 151,532,710,346 |
| 2025-03-10 | 2025-03-06 | 5.826 | 26,235,046,489 | +27,824,171 | 31.11% | 152,838,894,865 |
| 2025-03-07 | 2025-03-05 | 5.785 | 26,207,222,318 | +55,427,800 | 31.08% | 151,597,810,151 |
| 2025-03-06 | 2025-03-04 | 5.640 | 26,151,794,518 | -65,198,661 | 31.01% | 147,508,712,767 |
| 2025-03-05 | 2025-03-03 | 5.682 | 26,216,993,179 | +171,964 | 31.09% | 148,955,854,860 |
| 2025-03-04 | 2025-02-28 | 5.661 | 26,216,821,215 | -31,719,108 | 31.09% | 148,415,186,234 |
| 2025-03-03 | 2025-02-27 | 5.754 | 26,248,540,323 | +30,993,362 | 31.13% | 151,026,300,693 |
| 2025-02-28 | 2025-02-26 | 5.754 | 26,217,546,961 | -1,008,467 | 31.09% | 150,847,974,099 |
| 2025-02-27 | 2025-02-25 | 5.682 | 26,218,555,428 | -7,927,834 | 31.09% | 148,964,731,016 |
| 2025-02-26 | 2025-02-24 | 5.733 | 26,226,483,262 | -10,526,726 | 31.10% | 150,359,500,433 |
| 2025-02-25 | 2025-02-21 | 5.754 | 26,237,009,988 | -15,350,462 | 31.11% | 150,959,958,572 |
| 2025-02-24 | 2025-02-20 | 5.764 | 26,252,360,450 | -9,352,124 | 31.13% | 151,318,492,162 |
| 2025-02-21 | 2025-02-19 | 5.764 | 26,261,712,574 | -17,361,567 | 31.14% | 151,372,397,764 |
| 2025-02-20 | 2025-02-18 | 5.857 | 26,279,074,141 | +12,158,926 | 31.16% | 153,906,848,740 |
| 2025-02-19 | 2025-02-17 | 5.908 | 26,266,915,215 | +83,957,315 | 31.15% | 155,187,445,409 |
| 2025-02-18 | 2025-02-14 | 5.867 | 26,182,957,900 | +87,573,417 | 31.05% | 153,613,428,595 |
| 2025-02-17 | 2025-02-13 | 5.795 | 26,095,384,483 | +153,878,824 | 30.95% | 151,219,470,956 |
| 2025-02-14 | 2025-02-12 | 5.764 | 25,941,505,659 | +119,790,995 | 30.76% | 149,526,726,490 |
| 2025-02-13 | 2025-02-11 | 5.620 | 25,821,714,664 | +83,740,659 | 30.62% | 145,115,345,420 |
| 2025-02-12 | 2025-02-10 | 5.589 | 25,737,974,005 | +87,894,029 | 30.52% | 143,849,980,371 |
| 2025-02-11 | 2025-02-07 | 5.538 | 25,650,079,976 | +71,444,744 | 30.42% | 142,038,677,073 |
| 2025-02-10 | 2025-02-06 | 5.548 | 25,578,635,232 | +52,342,163 | 30.33% | 141,906,325,058 |
| 2025-02-07 | 2025-02-05 | 5.517 | 25,526,293,069 | +57,814,894 | 30.27% | 140,827,723,934 |
| 2025-02-04 | 2025-01-28 | 5.445 | 25,468,478,175 | +98,551,913 | 30.20% | 138,673,758,578 |
| 2025-02-03 | 2025-01-24 | 5.404 | 25,369,926,262 | +23,878,713 | 30.09% | 137,092,636,234 |
| 2025-01-27 | 2025-01-23 | 5.260 | 25,346,047,549 | +49,484,840 | 30.06% | 133,311,239,023 |
| 2025-01-24 | 2025-01-22 | 5.126 | 25,296,562,709 | +70,325,521 | 30.00% | 129,666,108,037 |
| 2025-01-23 | 2025-01-21 | 5.177 | 25,226,237,188 | +14,305,878 | 29.92% | 130,603,880,043 |
| 2025-01-22 | 2025-01-20 | 5.146 | 25,211,931,310 | +51,928,283 | 29.90% | 129,751,306,336 |
| 2025-01-21 | 2025-01-17 | 5.064 | 25,160,003,027 | +80,792,011 | 29.84% | 127,412,316,356 |
| 2025-01-20 | 2025-01-16 | 5.146 | 25,079,211,016 | +69,534,681 | 29.74% | 129,068,271,335 |
| 2025-01-17 | 2025-01-15 | 5.074 | 25,009,676,335 | +57,450,563 | 29.66% | 126,908,470,506 |
| 2025-01-16 | 2025-01-14 | 5.023 | 24,952,225,772 | +65,857,371 | 29.59% | 125,332,797,305 |
| 2025-01-15 | 2025-01-13 | 4.992 | 24,886,368,401 | +53,704,274 | 29.51% | 124,233,546,696 |
| 2025-01-14 | 2025-01-10 | 5.013 | 24,832,664,127 | +39,993,784 | 29.45% | 124,476,650,988 |
| 2025-01-13 | 2025-01-09 | 5.023 | 24,792,670,343 | +88,645,035 | 29.40% | 124,531,364,662 |
| 2025-01-10 | 2025-01-08 | 5.085 | 24,704,025,308 | +62,375,342 | 29.30% | 125,611,757,460 |
| 2025-01-09 | 2025-01-07 | 5.054 | 24,641,649,966 | +130,960,820 | 29.22% | 124,533,701,200 |
| 2025-01-08 | 2025-01-06 | 5.033 | 24,510,689,146 | +43,033,759 | 29.07% | 123,367,283,174 |
| 2025-01-07 | 2025-01-03 | 5.033 | 24,467,655,387 | +134,689,772 | 29.02% | 123,150,685,514 |
| 2025-01-06 | 2025-01-02 | 4.992 | 24,332,965,615 | +251,977,789 | 28.86% | 121,470,942,295 |
| 2025-01-03 | 2024-12-31 | 5.699 | 24,080,987,826 | +215,605,020 | 28.56% | 137,244,621,666 |
| 2025-01-02 | 2024-12-27 | 5.645 | 23,865,382,806 | +1,487,972,237 | 28.30% | 134,710,491,122 |
| 2024-12-30 | 2024-12-24 | 5.634 | 22,377,410,569 | +359,742,247 | 28.20% | 126,066,696,366 |
| 2024-12-27 | 2024-12-20 | 5.295 | 22,017,668,322 | +88,303,075 | 27.75% | 116,573,543,964 |
| 2024-12-23 | 2024-12-19 | 5.273 | 21,929,365,247 | +87,852,401 | 27.64% | 115,626,242,387 |
| 2024-12-20 | 2024-12-18 | 5.316 | 21,841,512,846 | +74,354,085 | 27.53% | 116,118,735,683 |
| 2024-12-19 | 2024-12-17 | 5.305 | 21,767,158,761 | +98,338,597 | 27.43% | 115,485,323,796 |
| 2024-12-18 | 2024-12-16 | 5.316 | 21,668,820,164 | +69,745,863 | 27.31% | 115,200,628,222 |
| 2024-12-17 | 2024-12-13 | 5.229 | 21,599,074,301 | +45,607,776 | 27.22% | 112,939,626,708 |
| 2024-12-16 | 2024-12-12 | 5.295 | 21,553,466,525 | +13,662,862 | 27.17% | 114,115,806,487 |
| 2024-12-13 | 2024-12-11 | 5.240 | 21,539,803,663 | +13,955,297 | 27.15% | 112,865,332,846 |
| 2024-12-12 | 2024-12-10 | 5.273 | 21,525,848,366 | -6,070,859 | 27.13% | 113,498,632,210 |
| 2024-12-11 | 2024-12-09 | 5.273 | 21,531,919,225 | +34,382,948 | 27.14% | 113,530,641,828 |
| 2024-12-10 | 2024-12-06 | 5.196 | 21,497,536,277 | +50,772,715 | 27.09% | 111,703,199,575 |
| 2024-12-09 | 2024-12-05 | 5.120 | 21,446,763,562 | +36,549,480 | 27.03% | 109,797,115,277 |
| 2024-12-06 | 2024-12-04 | 5.174 | 21,410,214,082 | +22,677,278 | 26.98% | 110,781,046,520 |
| 2024-12-05 | 2024-12-03 | 5.163 | 21,387,536,804 | +32,915,740 | 26.96% | 110,429,748,082 |
| 2024-12-04 | 2024-12-02 | 5.043 | 21,354,621,064 | +56,336,222 | 26.91% | 107,690,181,175 |
| 2024-12-03 | 2024-11-29 | 4.988 | 21,298,284,842 | -175,517 | 26.84% | 106,241,155,749 |
| 2024-12-02 | 2024-11-28 | 4.977 | 21,298,460,359 | +32,625,955 | 26.84% | 106,009,044,361 |
| 2024-11-29 | 2024-11-27 | 5.054 | 21,265,834,404 | +10,408,494 | 26.80% | 107,475,064,936 |
| 2024-11-28 | 2024-11-26 | 4.999 | 21,255,425,910 | +23,377,516 | 26.79% | 106,259,880,859 |
| 2024-11-27 | 2024-11-25 | 5.010 | 21,232,048,394 | +31,136,807 | 26.76% | 106,375,272,671 |
| 2024-11-26 | 2024-11-22 | 5.010 | 21,200,911,587 | +9,123,201 | 26.72% | 106,219,273,293 |
| 2024-11-25 | 2024-11-21 | 5.109 | 21,191,788,386 | -20,865,531 | 26.71% | 108,259,944,988 |
| 2024-11-22 | 2024-11-20 | 5.152 | 21,212,653,917 | +20,705,461 | 26.74% | 109,294,731,268 |
| 2024-11-21 | 2024-11-19 | 5.185 | 21,191,948,456 | +34,103,313 | 26.71% | 109,883,515,050 |
| 2024-11-20 | 2024-11-18 | 5.185 | 21,157,845,143 | +6,394,468 | 26.67% | 109,706,684,122 |
| 2024-11-19 | 2024-11-15 | 5.032 | 21,151,450,675 | +25,677,513 | 26.66% | 106,434,225,312 |
| 2024-11-18 | 2024-11-14 | 5.043 | 21,125,773,162 | -13,489,790 | 26.63% | 106,536,113,775 |
| 2024-11-15 | 2024-11-13 | 5.076 | 21,139,262,952 | +43,808,732 | 26.64% | 107,297,878,327 |
| 2024-11-14 | 2024-11-12 | 5.098 | 21,095,454,220 | +45,389,295 | 26.59% | 107,537,048,002 |
| 2024-11-13 | 2024-11-11 | 5.218 | 21,050,064,925 | +15,912,580 | 26.53% | 109,838,636,132 |
| 2024-11-12 | 2024-11-08 | 5.327 | 21,034,152,345 | +7,214,526 | 26.51% | 112,056,560,820 |
| 2024-11-11 | 2024-11-07 | 5.360 | 21,026,937,819 | +1,714,028 | 26.50% | 112,708,176,482 |
| 2024-11-08 | 2024-11-06 | 5.196 | 21,025,223,791 | +51,512,260 | 26.50% | 109,249,019,933 |
| 2024-11-07 | 2024-11-05 | 5.316 | 20,973,711,531 | +32,657,951 | 26.43% | 111,505,136,239 |
| 2024-11-06 | 2024-11-04 | 5.240 | 20,941,053,580 | +30,282,717 | 26.39% | 109,727,972,428 |
| 2024-11-05 | 2024-11-01 | 5.196 | 20,910,770,863 | +30,417,372 | 26.36% | 108,654,311,865 |
| 2024-11-04 | 2024-10-31 | 5.098 | 20,880,353,491 | +19,691,670 | 26.32% | 106,440,541,751 |
| 2024-11-01 | 2024-10-30 | 5.054 | 20,860,661,821 | +64,285,656 | 26.29% | 105,427,369,612 |
| 2024-10-31 | 2024-10-29 | 5.141 | 20,796,376,165 | +17,461,148 | 26.21% | 106,922,433,668 |
| 2024-10-30 | 2024-10-28 | 5.141 | 20,778,915,017 | +8,858,097 | 26.19% | 106,832,658,967 |
| 2024-10-29 | 2024-10-25 | 5.185 | 20,770,056,920 | +33,179,929 | 26.18% | 107,695,942,489 |
| 2024-10-28 | 2024-10-24 | 5.218 | 20,736,876,991 | +18,570,702 | 26.14% | 108,204,430,459 |
| 2024-10-25 | 2024-10-23 | 5.196 | 20,718,306,289 | +18,715,360 | 26.11% | 107,654,248,023 |
| 2024-10-24 | 2024-10-22 | 5.141 | 20,699,590,929 | +4,187,714 | 26.09% | 106,424,822,310 |
| 2024-10-23 | 2024-10-21 | 5.130 | 20,695,403,215 | +32,188,992 | 26.08% | 106,176,901,626 |
| 2024-10-22 | 2024-10-18 | 5.240 | 20,663,214,223 | +28,707,001 | 26.04% | 108,272,135,969 |
| 2024-10-21 | 2024-10-17 | 5.141 | 20,634,507,222 | +66,773,053 | 26.01% | 106,090,201,110 |
| 2024-10-18 | 2024-10-16 | 5.218 | 20,567,734,169 | +17,022,357 | 25.92% | 107,321,848,056 |
| 2024-10-17 | 2024-10-15 | 5.163 | 20,550,711,812 | +59,943,727 | 25.90% | 106,108,989,974 |
| 2024-10-16 | 2024-10-14 | 5.284 | 20,490,768,085 | +62,577,722 | 25.83% | 108,265,149,928 |
| 2024-10-15 | 2024-10-10 | 5.109 | 20,428,190,363 | +27,222,424 | 25.75% | 104,359,043,447 |
| 2024-10-14 | 2024-10-09 | 4.955 | 20,400,967,939 | +40,664,976 | 25.71% | 101,095,607,944 |
| 2024-10-10 | 2024-10-08 | 5.054 | 20,360,302,963 | +61,656,565 | 25.66% | 102,898,613,875 |
| 2024-10-03 | 2024-09-30 | 5.076 | 20,298,646,398 | +5,904,524 | 25.58% | 103,031,108,339 |
| 2024-10-02 | 2024-09-27 | 5.152 | 20,292,741,874 | -1,420,889 | 25.58% | 104,555,034,862 |
| 2024-09-30 | 2024-09-26 | 5.284 | 20,294,162,763 | -34,560,293 | 25.58% | 107,226,364,824 |
| 2024-09-27 | 2024-09-25 | 5.229 | 20,328,723,056 | -38,524,419 | 25.62% | 106,297,073,727 |
| 2024-09-26 | 2024-09-24 | 5.141 | 20,367,247,475 | -20,679,903 | 25.67% | 104,716,112,550 |
| 2024-09-25 | 2024-09-23 | 4.857 | 20,387,927,378 | -6,981,351 | 25.70% | 99,023,748,192 |
| 2024-09-24 | 2024-09-20 | 4.802 | 20,394,908,729 | +18,638,274 | 25.70% | 97,942,142,322 |
| 2024-09-23 | 2024-09-19 | 4.759 | 20,376,270,455 | -11,993,627 | 25.68% | 96,961,040,266 |
| 2024-09-17 | 2024-09-13 | 4.616 | 20,388,264,082 | +29,507,796 | 25.70% | 94,118,720,407 |
| 2024-09-16 | 2024-09-12 | 4.540 | 20,358,756,286 | -15,302,844 | 25.66% | 92,423,551,551 |
| 2024-09-13 | 2024-09-11 | 4.496 | 20,374,059,130 | +45,437,744 | 25.68% | 91,601,523,540 |
| 2024-09-12 | 2024-09-10 | 4.594 | 20,328,621,386 | +63,224,330 | 25.62% | 93,398,635,321 |
| 2024-09-11 | 2024-09-09 | 4.551 | 20,265,397,056 | +54,549,975 | 25.54% | 92,221,410,585 |
| 2024-09-10 | 2024-09-05 | 4.605 | 20,210,847,081 | +25,788,126 | 25.47% | 93,078,617,673 |
| 2024-09-09 | 2024-09-04 | 4.649 | 20,185,058,955 | -3,864,824 | 25.44% | 93,843,082,582 |
| 2024-09-05 | 2024-09-03 | 4.682 | 20,188,923,779 | +21,315,814 | 25.45% | 94,523,599,267 |
| 2024-09-04 | 2024-09-02 | 4.780 | 20,167,607,965 | +41,118,629 | 25.42% | 96,409,346,809 |
| 2024-09-03 | 2024-08-30 | 4.912 | 20,126,489,336 | -12,417,297 | 25.37% | 98,854,781,703 |
| 2024-09-02 | 2024-08-29 | 5.054 | 20,138,906,633 | -2,744,029 | 25.38% | 101,779,702,456 |
| 2024-08-30 | 2024-08-28 | 5.185 | 20,141,650,662 | -4,423,564 | 25.39% | 104,437,559,304 |
| 2024-08-29 | 2024-08-27 | 5.229 | 20,146,074,226 | +15,558,805 | 25.39% | 105,342,019,339 |
| 2024-08-28 | 2024-08-26 | 5.163 | 20,130,515,421 | +815,420 | 25.37% | 103,939,400,178 |
| 2024-08-27 | 2024-08-23 | 5.163 | 20,129,700,001 | +10,789,766 | 25.37% | 103,935,189,940 |
| 2024-08-26 | 2024-08-22 | 5.120 | 20,118,910,235 | +3,709,615 | 25.36% | 102,999,144,833 |
| 2024-08-23 | 2024-08-21 | 5.076 | 20,115,200,620 | -430,513 | 25.35% | 102,099,981,137 |
| 2024-08-22 | 2024-08-20 | 5.141 | 20,115,631,133 | +9,900,227 | 25.35% | 103,422,452,952 |
| 2024-08-21 | 2024-08-19 | 5.141 | 20,105,730,906 | +19,010,629 | 25.34% | 103,371,551,951 |
| 2024-08-20 | 2024-08-16 | 5.054 | 20,086,720,277 | +13,360,278 | 25.32% | 101,515,958,655 |
| 2024-08-19 | 2024-08-15 | 5.010 | 20,073,359,999 | +19,580,144 | 25.30% | 100,570,095,908 |
| 2024-08-16 | 2024-08-14 | 4.912 | 20,053,779,855 | +3,773,605 | 25.27% | 98,497,656,337 |
| 2024-08-15 | 2024-08-13 | 4.912 | 20,050,006,250 | +12,428,761 | 25.27% | 98,479,121,614 |
| 2024-08-14 | 2024-08-12 | 4.901 | 20,037,577,489 | +8,565,570 | 25.25% | 98,198,881,643 |
| 2024-08-13 | 2024-08-09 | 4.802 | 20,029,011,919 | -2,042,207 | 25.24% | 96,185,001,954 |
| 2024-08-12 | 2024-08-08 | 4.715 | 20,031,054,126 | +7,711,743 | 25.25% | 94,441,828,634 |
| 2024-08-09 | 2024-08-07 | 4.671 | 20,023,342,383 | -1,019,275 | 25.24% | 93,529,316,684 |
| 2024-08-08 | 2024-08-06 | 4.584 | 20,024,361,658 | +4,069,788 | 25.24% | 91,781,682,833 |
| 2024-08-07 | 2024-08-05 | 4.616 | 20,020,291,870 | +42,018,830 | 25.23% | 92,420,043,482 |
| 2024-08-06 | 2024-08-02 | 4.726 | 19,978,273,040 | +29,601,038 | 25.18% | 94,411,523,104 |
| 2024-08-05 | 2024-08-01 | 4.759 | 19,948,672,002 | +21,230,182 | 25.14% | 94,926,301,332 |
| 2024-08-02 | 2024-07-31 | 4.748 | 19,927,441,820 | +20,717,344 | 25.12% | 94,607,287,788 |
| 2024-08-01 | 2024-07-30 | 4.726 | 19,906,724,476 | +27,373,259 | 25.09% | 94,073,405,346 |
| 2024-07-31 | 2024-07-29 | 4.791 | 19,879,351,217 | +1,490,062 | 25.06% | 95,248,825,698 |
| 2024-07-30 | 2024-07-26 | 4.715 | 19,877,861,155 | +19,199,858 | 25.05% | 93,719,558,891 |
| 2024-07-29 | 2024-07-25 | 4.748 | 19,858,661,297 | +25,150,964 | 25.03% | 94,280,746,188 |
| 2024-07-26 | 2024-07-24 | 4.802 | 19,833,510,333 | +28,731,683 | 25.00% | 95,246,147,830 |
| 2024-07-25 | 2024-07-23 | 4.748 | 19,804,778,650 | +3,607,230 | 24.96% | 94,024,933,569 |
| 2024-07-24 | 2024-07-22 | 4.682 | 19,801,171,420 | +10,818,945 | 24.96% | 92,708,160,812 |
| 2024-07-23 | 2024-07-19 | 4.649 | 19,790,352,475 | +39,734,307 | 24.94% | 92,008,038,509 |
| 2024-07-22 | 2024-07-18 | 4.769 | 19,750,618,168 | -13,271,606 | 24.89% | 94,199,911,590 |
| 2024-07-19 | 2024-07-17 | 4.769 | 19,763,889,774 | +5,849,635 | 24.91% | 94,263,210,070 |
| 2024-07-18 | 2024-07-16 | 4.780 | 19,758,040,139 | +35,063,989 | 24.90% | 94,451,446,465 |
| 2024-07-17 | 2024-07-15 | 4.868 | 19,722,976,150 | +41,856,111 | 24.86% | 96,009,846,079 |
| 2024-07-16 | 2024-07-12 | 4.901 | 19,681,120,039 | +60,186,614 | 24.81% | 96,451,977,709 |
| 2024-07-15 | 2024-07-11 | 4.769 | 19,620,933,425 | +29,959,385 | 24.73% | 93,581,384,553 |
| 2024-07-12 | 2024-07-10 | 4.726 | 19,590,974,040 | +11,334,525 | 24.69% | 92,581,260,378 |
| 2024-07-11 | 2024-07-09 | 4.715 | 19,579,639,515 | +10,754,224 | 24.68% | 92,313,512,217 |
| 2024-07-10 | 2024-07-08 | 4.737 | 19,568,885,291 | +2,515,737 | 24.66% | 92,690,942,198 |
| 2024-07-09 | 2024-07-05 | 5.537 | 19,566,369,554 | +98,283,747 | 24.66% | 108,336,843,333 |
| 2024-07-08 | 2024-07-04 | 5.690 | 19,468,085,807 | +1,465,654,677 | 24.54% | 110,774,156,023 |
| 2024-07-05 | 2024-07-03 | 5.572 | 18,002,431,130 | +71,690,638 | 24.43% | 100,313,727,003 |
| 2024-07-04 | 2024-07-02 | 5.596 | 17,930,740,492 | +90,743,118 | 24.34% | 100,336,720,521 |
| 2024-07-03 | 2024-06-28 | 5.466 | 17,839,997,374 | +57,194,794 | 24.21% | 97,517,112,672 |
| 2024-07-02 | 2024-06-27 | 5.384 | 17,782,802,580 | +61,105,453 | 24.14% | 95,738,027,300 |
| 2024-06-28 | 2024-06-26 | 5.443 | 17,721,697,127 | +61,304,086 | 24.05% | 96,452,913,991 |
| 2024-06-27 | 2024-06-25 | 5.396 | 17,660,393,041 | +69,924,176 | 23.97% | 95,287,056,222 |
| 2024-06-26 | 2024-06-24 | 5.372 | 17,590,468,865 | +67,808,838 | 23.88% | 94,495,325,543 |
| 2024-06-25 | 2024-06-21 | 5.325 | 17,522,660,027 | +41,795,889 | 23.78% | 93,305,348,016 |
| 2024-06-24 | 2024-06-20 | 5.396 | 17,480,864,138 | +50,454,909 | 23.73% | 94,318,403,903 |
| 2024-06-21 | 2024-06-19 | 5.360 | 17,430,409,229 | -6,759,408 | 23.66% | 93,430,150,314 |
| 2024-06-20 | 2024-06-18 | 5.172 | 17,437,168,637 | -4,245,957 | 23.67% | 90,179,652,050 |
| 2024-06-19 | 2024-06-17 | 5.101 | 17,441,414,594 | +23,478,395 | 23.67% | 88,968,786,990 |
| 2024-06-18 | 2024-06-14 | 5.113 | 17,417,936,199 | -15,527,199 | 23.64% | 89,054,217,571 |
| 2024-06-17 | 2024-06-13 | 5.089 | 17,433,463,398 | +10,324,586 | 23.66% | 88,722,850,910 |
| 2024-06-14 | 2024-06-12 | 5.089 | 17,423,138,812 | +27,342,369 | 23.65% | 88,670,306,749 |
| 2024-06-13 | 2024-06-11 | 5.136 | 17,395,796,443 | +4,915,701 | 23.61% | 89,350,888,148 |
| 2024-06-12 | 2024-06-07 | 5.207 | 17,390,880,742 | +27,534,210 | 23.60% | 90,554,891,309 |
| 2024-06-11 | 2024-06-06 | 5.148 | 17,363,346,532 | -57,899,340 | 23.57% | 89,388,765,018 |
| 2024-06-07 | 2024-06-05 | 5.195 | 17,421,245,872 | -21,327,405 | 23.65% | 90,507,770,505 |
| 2024-06-06 | 2024-06-04 | 5.219 | 17,442,573,277 | -2,995,598 | 23.67% | 91,029,540,338 |
| 2024-06-05 | 2024-06-03 | 5.266 | 17,445,568,875 | -59,987,516 | 23.68% | 91,867,252,125 |
| 2024-06-04 | 2024-05-31 | 5.207 | 17,505,556,391 | +25,103,946 | 23.76% | 91,152,011,206 |
| 2024-06-03 | 2024-05-30 | 5.266 | 17,480,452,445 | +127,235,263 | 23.73% | 92,050,946,778 |
| 2024-05-31 | 2024-05-29 | 5.360 | 17,353,217,182 | +62,665,643 | 23.55% | 93,016,386,962 |
| 2024-05-30 | 2024-05-28 | 5.466 | 17,290,551,539 | -32,747,009 | 23.47% | 94,513,728,183 |
| 2024-05-29 | 2024-05-27 | 5.490 | 17,323,298,548 | -29,855,819 | 23.51% | 95,100,888,422 |
| 2024-05-28 | 2024-05-24 | 5.490 | 17,353,154,367 | +38,521,748 | 23.55% | 95,264,789,939 |
| 2024-05-27 | 2024-05-23 | 5.537 | 17,314,632,619 | +25,373,882 | 23.50% | 95,869,222,762 |
| 2024-05-24 | 2024-05-22 | 5.608 | 17,289,258,737 | +21,870,669 | 23.47% | 96,950,799,257 |
| 2024-05-23 | 2024-05-21 | 5.608 | 17,267,388,068 | +40,738,950 | 23.44% | 96,828,157,860 |
| 2024-05-22 | 2024-05-20 | 5.572 | 17,226,649,118 | +7,921,486 | 23.38% | 95,990,889,470 |
| 2024-05-21 | 2024-05-17 | 5.549 | 17,218,727,632 | -38,535,330 | 23.37% | 95,541,054,611 |
| 2024-05-20 | 2024-05-16 | 5.549 | 17,257,262,962 | -9,878,090 | 23.42% | 95,754,874,479 |
| 2024-05-17 | 2024-05-14 | 5.266 | 17,267,141,052 | +110,749,710 | 23.44% | 90,927,662,598 |
| 2024-05-16 | 2024-05-13 | 5.348 | 17,156,391,342 | +137,084,491 | 23.29% | 91,759,251,922 |
| 2024-05-14 | 2024-05-10 | 5.337 | 17,019,306,851 | +118,955,561 | 23.10% | 90,825,571,213 |
| 2024-05-13 | 2024-05-09 | 5.125 | 16,900,351,290 | +29,385,555 | 22.94% | 86,607,012,168 |
| 2024-05-10 | 2024-05-08 | 5.054 | 16,870,965,735 | -8,124,945 | 22.90% | 85,263,921,472 |
| 2024-05-09 | 2024-05-07 | 5.077 | 16,879,090,680 | +8,199,910 | 22.91% | 85,702,676,244 |
| 2024-05-08 | 2024-05-06 | 5.054 | 16,870,890,770 | +10,687,894 | 22.90% | 85,263,542,608 |
| 2024-05-03 | 2024-04-30 | 4.983 | 16,860,202,876 | -2,740,094 | 22.88% | 84,017,785,581 |
| 2024-05-02 | 2024-04-29 | 4.948 | 16,862,942,970 | -15,298,009 | 22.89% | 83,435,472,361 |
| 2024-04-30 | 2024-04-26 | 4.889 | 16,878,240,979 | -7,246,649 | 22.91% | 82,516,984,227 |
| 2024-04-29 | 2024-04-25 | 4.913 | 16,885,487,628 | -14,967,805 | 22.92% | 82,950,255,731 |
| 2024-04-26 | 2024-04-24 | 4.877 | 16,900,455,433 | -1,593,296 | 22.94% | 82,426,491,918 |
| 2024-04-25 | 2024-04-23 | 4.854 | 16,902,048,729 | -20,841,012 | 22.94% | 82,036,029,549 |
| 2024-04-24 | 2024-04-22 | 4.830 | 16,922,889,741 | -10,920,480 | 22.97% | 81,738,459,595 |
| 2024-04-23 | 2024-04-19 | 4.842 | 16,933,810,221 | +7,297,580 | 22.98% | 81,990,696,842 |
| 2024-04-22 | 2024-04-18 | 4.842 | 16,926,512,641 | -18,269,839 | 22.97% | 81,955,363,172 |
| 2024-04-19 | 2024-04-17 | 4.736 | 16,944,782,480 | +23,795,016 | 23.00% | 80,247,242,639 |
| 2024-04-18 | 2024-04-16 | 4.712 | 16,920,987,464 | +34,653,531 | 22.97% | 79,735,874,630 |
| 2024-04-17 | 2024-04-15 | 4.748 | 16,886,333,933 | +26,937,056 | 22.92% | 80,169,372,968 |
| 2024-04-16 | 2024-04-12 | 4.700 | 16,859,396,877 | +22,234,827 | 22.88% | 79,247,030,452 |
| 2024-04-15 | 2024-04-11 | 4.795 | 16,837,162,050 | +25,335,683 | 22.85% | 80,729,333,763 |
| 2024-04-12 | 2024-04-10 | 4.806 | 16,811,826,367 | -17,404,011 | 22.82% | 80,805,910,175 |
| 2024-04-11 | 2024-04-09 | 4.736 | 16,829,230,378 | +7,118,472 | 22.84% | 79,700,010,027 |
| 2024-04-10 | 2024-04-08 | 4.736 | 16,822,111,906 | +501,672 | 22.83% | 79,666,298,308 |
| 2024-04-08 | 2024-04-03 | 4.724 | 16,821,610,234 | +9,285,591 | 22.83% | 79,465,753,524 |
| 2024-04-05 | 2024-04-02 | 4.748 | 16,812,324,643 | -12,383,052 | 22.82% | 79,818,007,278 |
| 2024-04-03 | 2024-03-28 | 4.642 | 16,824,707,695 | +19,921,440 | 22.84% | 78,092,947,856 |
| 2024-04-02 | 2024-03-27 | 4.677 | 16,804,786,255 | +13,457,698 | 22.81% | 78,594,393,523 |
| 2024-03-28 | 2024-03-26 | 4.712 | 16,791,328,557 | -12,632,614 | 22.79% | 79,124,889,817 |
| 2024-03-27 | 2024-03-25 | 4.653 | 16,803,961,171 | -6,914,748 | 22.81% | 78,194,612,594 |
| 2024-03-26 | 2024-03-22 | 4.665 | 16,810,875,919 | +13,729,331 | 22.82% | 78,424,831,800 |
| 2024-03-25 | 2024-03-21 | 4.689 | 16,797,146,588 | -47,016,210 | 22.80% | 78,756,544,288 |
| 2024-03-22 | 2024-03-20 | 4.606 | 16,844,162,798 | +5,950,452 | 22.86% | 77,587,946,017 |
| 2024-03-21 | 2024-03-19 | 4.618 | 16,838,212,346 | +5,171,206 | 22.85% | 77,758,901,461 |
| 2024-03-20 | 2024-03-18 | 4.665 | 16,833,041,140 | +9,126,856 | 22.85% | 78,528,235,319 |
| 2024-03-19 | 2024-03-15 | 4.689 | 16,823,914,284 | -3,300,336 | 22.84% | 78,882,049,607 |
| 2024-03-18 | 2024-03-14 | 4.736 | 16,827,214,620 | -15,651,981 | 22.84% | 79,690,463,784 |
| 2024-03-15 | 2024-03-13 | 4.759 | 16,842,866,601 | -10,176,036 | 22.86% | 80,161,427,316 |
| 2024-03-14 | 2024-03-12 | 4.842 | 16,853,042,637 | -49,033,082 | 22.87% | 81,599,633,614 |
| 2024-03-13 | 2024-03-11 | 4.783 | 16,902,075,719 | +1,695,157 | 22.94% | 80,841,459,181 |
| 2024-03-12 | 2024-03-08 | 4.771 | 16,900,380,562 | +24,605,670 | 22.94% | 80,634,254,438 |
| 2024-03-11 | 2024-03-07 | 4.748 | 16,875,774,892 | -9,214,287 | 22.91% | 80,119,242,981 |
| 2024-03-08 | 2024-03-06 | 4.748 | 16,884,989,179 | -49,802,142 | 22.92% | 80,162,988,628 |
| 2024-03-07 | 2024-03-05 | 4.700 | 16,934,791,321 | +1,733,355 | 22.99% | 79,601,419,511 |
| 2024-03-06 | 2024-03-04 | 4.736 | 16,933,057,966 | +21,796,820 | 22.98% | 80,191,717,587 |
| 2024-03-05 | 2024-03-01 | 4.771 | 16,911,261,146 | +16,551,763 | 22.95% | 80,686,167,339 |
| 2024-03-04 | 2024-02-29 | 4.759 | 16,894,709,383 | +7,351,058 | 22.93% | 80,408,166,276 |
| 2024-03-01 | 2024-02-28 | 4.783 | 16,887,358,325 | +8,442,681 | 22.92% | 80,771,066,903 |
| 2024-02-29 | 2024-02-27 | 4.830 | 16,878,915,644 | +461,776 | 22.91% | 81,526,062,362 |
| 2024-02-28 | 2024-02-26 | 4.806 | 16,878,453,868 | -31,188,517 | 22.91% | 81,126,154,730 |
| 2024-02-27 | 2024-02-23 | 4.877 | 16,909,642,385 | -33,881,076 | 22.95% | 82,471,298,297 |
| 2024-02-26 | 2024-02-22 | 4.830 | 16,943,523,461 | -4,617,754 | 23.00% | 81,838,121,563 |
| 2024-02-23 | 2024-02-21 | 4.795 | 16,948,141,215 | -9,927,323 | 23.00% | 81,261,446,837 |
| 2024-02-22 | 2024-02-20 | 4.689 | 16,958,068,538 | +7,463,955 | 23.02% | 79,511,056,765 |
| 2024-02-21 | 2024-02-19 | 4.618 | 16,950,604,583 | +3,963,289 | 23.01% | 78,277,929,058 |
| 2024-02-15 | 2024-02-09 | 4.512 | 16,946,641,294 | -10,370,424 | 23.00% | 76,462,849,440 |
| 2024-02-14 | 2024-02-07 | 4.583 | 16,957,011,718 | +6,622,743 | 23.02% | 77,708,224,997 |
| 2024-02-08 | 2024-02-06 | 4.618 | 16,950,388,975 | -12,599,509 | 23.01% | 78,276,933,379 |
| 2024-02-07 | 2024-02-05 | 4.477 | 16,962,988,484 | +18,055,929 | 23.02% | 75,937,104,125 |
| 2024-02-06 | 2024-02-02 | 4.465 | 16,944,932,555 | +7,247,498 | 23.00% | 75,656,652,551 |
| 2024-02-05 | 2024-02-01 | 4.465 | 16,937,685,057 | -1,381,082 | 22.99% | 75,624,293,529 |
| 2024-02-02 | 2024-01-31 | 4.500 | 16,939,066,139 | +19,880,111 | 22.99% | 76,229,117,853 |
| 2024-02-01 | 2024-01-30 | 4.488 | 16,919,186,028 | -23,762,760 | 22.96% | 75,940,334,992 |
| 2024-01-31 | 2024-01-29 | 4.547 | 16,942,948,788 | -38,188,999 | 23.00% | 77,044,984,152 |
| 2024-01-30 | 2024-01-26 | 4.500 | 16,981,137,787 | +1,347,977 | 23.05% | 76,418,448,515 |
| 2024-01-29 | 2024-01-25 | 4.512 | 16,979,789,810 | +5,187,612 | 23.05% | 76,612,414,769 |
| 2024-01-26 | 2024-01-24 | 4.406 | 16,974,602,198 | +20,074,499 | 23.04% | 74,789,266,673 |
| 2024-01-25 | 2024-01-23 | 4.253 | 16,954,527,699 | -3,625,447 | 23.01% | 72,104,266,867 |
| 2024-01-24 | 2024-01-22 | 4.170 | 16,958,153,146 | +20,791,779 | 23.02% | 70,721,242,530 |
| 2024-01-23 | 2024-01-19 | 4.229 | 16,937,361,367 | +19,486,244 | 22.99% | 71,632,196,675 |
| 2024-01-22 | 2024-01-18 | 4.206 | 16,917,875,123 | +9,704,076 | 22.96% | 71,151,178,595 |
| 2024-01-19 | 2024-01-17 | 4.182 | 16,908,171,047 | +20,081,799 | 22.95% | 70,711,988,949 |
| 2024-01-18 | 2024-01-16 | 4.288 | 16,888,089,248 | +9,423,954 | 22.92% | 72,418,573,596 |
| 2024-01-17 | 2024-01-15 | 4.359 | 16,878,665,294 | +9,215,136 | 22.91% | 73,571,208,948 |
| 2024-01-16 | 2024-01-12 | 4.347 | 16,869,450,158 | +18,260,502 | 22.90% | 73,332,309,204 |
| 2024-01-15 | 2024-01-11 | 4.335 | 16,851,189,656 | +13,493,350 | 22.87% | 73,054,412,501 |
| 2024-01-12 | 2024-01-10 | 4.335 | 16,837,696,306 | +24,821,279 | 22.85% | 72,995,915,221 |
| 2024-01-11 | 2024-01-09 | 4.335 | 16,812,875,027 | +2,440,449 | 22.82% | 72,888,308,340 |
| 2024-01-10 | 2024-01-08 | 4.335 | 16,810,434,578 | +30,627,426 | 22.82% | 72,877,728,341 |
| 2024-01-09 | 2024-01-05 | 4.418 | 16,779,807,152 | +21,145,750 | 22.78% | 74,128,685,728 |
| 2024-01-08 | 2024-01-04 | 4.453 | 16,758,661,402 | +30,928,769 | 22.75% | 74,627,551,634 |
| 2024-01-05 | 2024-01-03 | 4.406 | 16,727,732,633 | -1,924,348 | 22.70% | 73,701,571,450 |
| 2024-01-04 | 2024-01-02 | 4.406 | 16,729,656,981 | -29,339,717 | 22.71% | 73,710,050,033 |
| 2024-01-03 | 2023-12-29 | 4.500 | 16,758,996,698 | +21,307,032 | 22.75% | 75,418,770,073 |
| 2024-01-02 | 2023-12-28 | 4.453 | 16,737,689,666 | -6,947,004 | 22.72% | 74,534,162,951 |
| 2023-12-29 | 2023-12-27 | 4.406 | 16,744,636,670 | -25,793,215 | 22.73% | 73,776,049,810 |
| 2023-12-28 | 2023-12-22 | 4.335 | 16,770,429,885 | -6,657,545 | 22.76% | 72,704,297,301 |
| 2023-12-27 | 2023-12-21 | 4.335 | 16,777,087,430 | +6,758,559 | 22.77% | 72,733,159,539 |
| 2023-12-22 | 2023-12-20 | 4.300 | 16,770,328,871 | -2,306,331 | 22.76% | 72,111,164,873 |
| 2023-12-21 | 2023-12-19 | 4.323 | 16,772,635,202 | +11,314,347 | 22.77% | 72,516,265,935 |
| 2023-12-20 | 2023-12-18 | 4.347 | 16,761,320,855 | +11,942,498 | 22.75% | 72,862,265,936 |
| 2023-12-19 | 2023-12-15 | 4.359 | 16,749,378,357 | -2,830,623 | 22.73% | 73,007,669,350 |
| 2023-12-18 | 2023-12-14 | 4.335 | 16,752,208,980 | -14,550,171 | 22.74% | 72,625,304,807 |
| 2023-12-15 | 2023-12-13 | 4.335 | 16,766,759,151 | -10,307,609 | 22.76% | 72,688,383,688 |
| 2023-12-14 | 2023-12-12 | 4.300 | 16,777,066,760 | -10,362,784 | 22.77% | 72,140,137,294 |
| 2023-12-13 | 2023-12-11 | 4.253 | 16,787,429,544 | +15,517,013 | 22.79% | 71,393,631,326 |
| 2023-12-12 | 2023-12-08 | 4.276 | 16,771,912,531 | -49,190,968 | 22.76% | 71,722,807,509 |
| 2023-12-11 | 2023-12-07 | 4.288 | 16,821,103,499 | -1,391,269 | 22.83% | 72,131,328,999 |
| 2023-12-08 | 2023-12-06 | 4.288 | 16,822,494,768 | +14,994,121 | 22.83% | 72,137,294,962 |
| 2023-12-07 | 2023-12-05 | 4.276 | 16,807,500,647 | -15,790,344 | 22.81% | 71,874,995,257 |
| 2023-12-06 | 2023-12-04 | 4.347 | 16,823,290,991 | -600,138 | 22.83% | 73,131,653,091 |
| 2023-12-05 | 2023-12-01 | 4.347 | 16,823,891,129 | +8,446,077 | 22.84% | 73,134,261,919 |
| 2023-12-04 | 2023-11-30 | 4.406 | 16,815,445,052 | -404,903 | 22.82% | 74,088,028,076 |
| 2023-12-01 | 2023-11-29 | 4.382 | 16,815,849,955 | +8,990,191 | 22.82% | 73,693,609,855 |
| 2023-11-30 | 2023-11-28 | 4.430 | 16,806,859,764 | +3,110,193 | 22.81% | 74,446,192,101 |
| 2023-11-29 | 2023-11-27 | 4.453 | 16,803,749,571 | -5,089,716 | 22.81% | 74,828,332,566 |
| 2023-11-28 | 2023-11-24 | 4.465 | 16,808,839,287 | -188,445 | 22.81% | 75,049,015,958 |
| 2023-11-27 | 2023-11-23 | 4.536 | 16,809,027,732 | -651,069 | 22.82% | 76,237,981,728 |
| 2023-11-24 | 2023-11-22 | 4.477 | 16,809,678,801 | +7,815,379 | 22.82% | 75,250,792,667 |
| 2023-11-23 | 2023-11-21 | 4.465 | 16,801,863,422 | -18,632,299 | 22.81% | 75,017,869,738 |
| 2023-11-22 | 2023-11-20 | 4.512 | 16,820,495,721 | -5,645,714 | 22.83% | 75,893,683,562 |
| 2023-11-21 | 2023-11-17 | 4.418 | 16,826,141,435 | +6,078,628 | 22.84% | 74,333,378,158 |
| 2023-11-20 | 2023-11-16 | 4.500 | 16,820,062,807 | -6,551,439 | 22.83% | 75,693,579,533 |
| 2023-11-17 | 2023-11-15 | 4.547 | 16,826,614,246 | -10,341,563 | 22.84% | 76,515,973,940 |
| 2023-11-16 | 2023-11-14 | 4.406 | 16,836,955,809 | -4,171,258 | 22.85% | 74,182,803,419 |
| 2023-11-15 | 2023-11-13 | 4.382 | 16,841,127,067 | +19,059,272 | 22.86% | 73,804,384,014 |
| 2023-11-14 | 2023-11-10 | 4.335 | 16,822,067,795 | +25,362,846 | 22.83% | 72,928,161,447 |
| 2023-11-13 | 2023-11-09 | 4.371 | 16,796,704,949 | +5,003,982 | 22.80% | 73,411,833,414 |
| 2023-11-10 | 2023-11-08 | 4.371 | 16,791,700,967 | +12,414,460 | 22.79% | 73,389,962,964 |
| 2023-11-09 | 2023-11-07 | 4.394 | 16,779,286,507 | +1,024,564 | 22.77% | 73,731,044,934 |
| 2023-11-08 | 2023-11-06 | 4.465 | 16,778,261,943 | -6,924,085 | 22.77% | 74,912,492,576 |
| 2023-11-07 | 2023-11-03 | 4.488 | 16,785,186,028 | -10,534,253 | 22.78% | 75,338,887,329 |
| 2023-11-06 | 2023-11-02 | 4.453 | 16,795,720,281 | +3,515,096 | 22.80% | 74,792,577,547 |
| 2023-11-03 | 2023-11-01 | 4.477 | 16,792,205,185 | -4,057,512 | 22.79% | 75,172,569,670 |
| 2023-11-02 | 2023-10-31 | 4.430 | 16,796,262,697 | +328,506 | 22.80% | 74,399,252,262 |
| 2023-11-01 | 2023-10-30 | 4.406 | 16,795,934,191 | -6,453,410 | 22.80% | 74,002,064,177 |
| 2023-10-31 | 2023-10-27 | 4.536 | 16,802,387,601 | +1,821,636 | 22.81% | 76,207,865,162 |
| 2023-10-30 | 2023-10-26 | 4.477 | 16,800,565,965 | +13,173,333 | 22.80% | 75,209,997,828 |
| 2023-10-27 | 2023-10-25 | 4.441 | 16,787,392,632 | +24,777,987 | 22.79% | 74,557,728,057 |
| 2023-10-26 | 2023-10-24 | 4.406 | 16,762,614,645 | +30,631,670 | 22.75% | 73,855,259,888 |
| 2023-10-25 | 2023-10-20 | 4.430 | 16,731,982,975 | +17,188,403 | 22.71% | 74,114,524,443 |
| 2023-10-24 | 2023-10-19 | 4.465 | 16,714,794,572 | +28,131,801 | 22.69% | 74,629,120,021 |
| 2023-10-20 | 2023-10-18 | 4.571 | 16,686,662,771 | +12,574,043 | 22.65% | 76,272,728,405 |
| 2023-10-19 | 2023-10-17 | 4.606 | 16,674,088,728 | +8,137,944 | 22.63% | 76,804,547,167 |
| 2023-10-18 | 2023-10-16 | 4.536 | 16,665,950,784 | +2,091,571 | 22.62% | 75,589,050,813 |
| 2023-10-17 | 2023-10-13 | 4.536 | 16,663,859,213 | -46,156,323 | 22.62% | 75,579,564,413 |
| 2023-10-16 | 2023-10-12 | 4.618 | 16,710,015,536 | -106,703,232 | 22.68% | 77,166,888,312 |
| 2023-10-13 | 2023-10-11 | 4.406 | 16,816,718,768 | +73,850 | 22.83% | 74,093,640,007 |
| 2023-10-12 | 2023-10-10 | 4.371 | 16,816,644,918 | -7,395,476 | 22.83% | 73,498,983,226 |
| 2023-10-11 | 2023-10-09 | 4.335 | 16,824,040,394 | +14,072,267 | 22.84% | 72,936,713,191 |
| 2023-10-03 | 2023-09-28 | 4.359 | 16,809,968,127 | +78,776,005 | 22.82% | 73,271,769,772 |
| 2023-09-29 | 2023-09-27 | 4.406 | 16,731,192,122 | +36,223,057 | 22.71% | 73,716,813,789 |
| 2023-09-28 | 2023-09-26 | 4.359 | 16,694,969,065 | +4,453,926 | 22.66% | 72,770,508,572 |
| 2023-09-27 | 2023-09-25 | 4.418 | 16,690,515,139 | +44,538,411 | 22.65% | 73,734,217,573 |
| 2023-09-26 | 2023-09-22 | 4.488 | 16,645,976,728 | +10,226,119 | 22.59% | 74,714,058,165 |
| 2023-09-25 | 2023-09-21 | 4.430 | 16,635,750,609 | +38,100,719 | 22.58% | 73,688,261,994 |
| 2023-09-22 | 2023-09-20 | 4.477 | 16,597,649,890 | +47,090,060 | 22.53% | 74,301,616,671 |
| 2023-09-21 | 2023-09-19 | 4.500 | 16,550,559,830 | +38,089,683 | 22.46% | 74,480,763,311 |
| 2023-09-20 | 2023-09-18 | 4.418 | 16,512,470,147 | +23,860,827 | 22.41% | 72,947,662,570 |
| 2023-09-19 | 2023-09-15 | 4.477 | 16,488,609,320 | +32,836,139 | 22.38% | 73,813,481,863 |
| 2023-09-18 | 2023-09-14 | 4.465 | 16,455,773,181 | +40,722,822 | 22.34% | 73,472,627,287 |
| 2023-09-15 | 2023-09-13 | 4.418 | 16,415,050,359 | +47,417,716 | 22.28% | 72,517,288,086 |
| 2023-09-14 | 2023-09-12 | 4.441 | 16,367,632,643 | +31,918,530 | 22.22% | 72,693,450,989 |
| 2023-09-13 | 2023-09-11 | 4.418 | 16,335,714,113 | +47,214,841 | 22.17% | 72,166,801,838 |
| 2023-09-12 | 2023-09-07 | 4.441 | 16,288,499,272 | +60,007,889 | 22.11% | 72,341,996,509 |
| 2023-09-11 | 2023-09-06 | 4.406 | 16,228,491,383 | +60,928,044 | 22.03% | 71,501,938,932 |
| 2023-09-07 | 2023-09-05 | 4.335 | 16,167,563,339 | +47,679,163 | 21.94% | 70,090,709,642 |
| 2023-09-06 | 2023-09-04 | 4.394 | 16,119,884,176 | +120,960,549 | 21.88% | 70,833,518,697 |
| 2023-09-05 | 2023-08-31 | 4.241 | 15,998,923,627 | +64,625,643 | 21.72% | 67,851,793,764 |
| 2023-09-04 | 2023-08-30 | 4.206 | 15,934,297,984 | +37,817,201 | 21.63% | 67,014,567,338 |
| 2023-08-31 | 2023-08-29 | 4.229 | 15,896,480,783 | +20,203,525 | 21.58% | 67,230,061,001 |
| 2023-08-30 | 2023-08-28 | 4.135 | 15,876,277,258 | +50,015,203 | 21.55% | 65,648,356,569 |
| 2023-08-29 | 2023-08-25 | 4.076 | 15,826,262,055 | +17,287,719 | 21.48% | 64,509,328,137 |
| 2023-08-28 | 2023-08-24 | 4.064 | 15,808,974,336 | +5,678,819 | 21.46% | 64,252,622,289 |
| 2023-08-25 | 2023-08-23 | 4.029 | 15,803,295,517 | +15,908,334 | 21.45% | 63,671,024,035 |
| 2023-08-24 | 2023-08-22 | 4.005 | 15,787,387,183 | +64,221,589 | 21.43% | 63,234,959,464 |
| 2023-08-23 | 2023-08-21 | 3.958 | 15,723,165,594 | +53,007,407 | 21.34% | 62,236,811,246 |
| 2023-08-22 | 2023-08-18 | 4.017 | 15,670,158,187 | +25,732,945 | 21.27% | 62,950,013,409 |
| 2023-08-21 | 2023-08-17 | 4.029 | 15,644,425,242 | +31,265,763 | 21.23% | 63,030,940,257 |
| 2023-08-18 | 2023-08-16 | 4.029 | 15,613,159,479 | +22,987,759 | 21.19% | 62,904,971,396 |
| 2023-08-17 | 2023-08-15 | 4.100 | 15,590,171,720 | +15,984,730 | 21.16% | 63,914,325,504 |
| 2023-08-16 | 2023-08-14 | 4.123 | 15,574,186,990 | +17,735,912 | 21.14% | 64,215,740,715 |
| 2023-08-15 | 2023-08-11 | 4.206 | 15,556,451,078 | -12,077,465 | 21.11% | 65,425,463,949 |
| 2023-08-14 | 2023-08-10 | 4.241 | 15,568,528,543 | -22,436,005 | 21.13% | 66,026,478,564 |
| 2023-08-11 | 2023-08-09 | 4.265 | 15,590,964,548 | -14,849,815 | 21.16% | 66,488,972,554 |
| 2023-08-10 | 2023-08-08 | 4.241 | 15,605,814,363 | -24,465,610 | 21.18% | 66,184,608,562 |
| 2023-08-09 | 2023-08-07 | 4.288 | 15,630,279,973 | -4,319,808 | 21.22% | 67,024,905,182 |
| 2023-08-08 | 2023-08-04 | 4.288 | 15,634,599,781 | -19,811,355 | 21.22% | 67,043,429,145 |
| 2023-08-07 | 2023-08-03 | 4.300 | 15,654,411,136 | -22,619,357 | 21.25% | 67,312,801,740 |
| 2023-08-04 | 2023-08-02 | 4.323 | 15,677,030,493 | -3,524,433 | 21.28% | 67,779,433,500 |
| 2023-08-03 | 2023-08-01 | 4.453 | 15,680,554,926 | -17,449,848 | 21.28% | 69,826,664,214 |
| 2023-08-02 | 2023-07-31 | 4.477 | 15,698,004,774 | +17,085,691 | 21.31% | 70,274,234,060 |
| 2023-08-01 | 2023-07-28 | 4.406 | 15,680,919,083 | -7,341,720 | 21.28% | 69,089,362,172 |
| 2023-07-31 | 2023-07-27 | 4.359 | 15,688,260,803 | -30,876,989 | 21.29% | 68,382,439,812 |
| 2023-07-28 | 2023-07-26 | 4.300 | 15,719,137,792 | -30,447,469 | 21.34% | 67,591,121,540 |
| 2023-07-27 | 2023-07-25 | 4.347 | 15,749,585,261 | -3,925,940 | 21.38% | 68,464,202,768 |
| 2023-07-26 | 2023-07-24 | 4.229 | 15,753,511,201 | +538,172 | 21.38% | 66,625,408,068 |
| 2023-07-25 | 2023-07-21 | 4.312 | 15,752,973,029 | +12,834,641 | 21.38% | 67,922,190,293 |
| 2023-07-24 | 2023-07-20 | 4.253 | 15,740,138,388 | +5,409,733 | 21.36% | 66,939,708,318 |
| 2023-07-21 | 2023-07-19 | 4.229 | 15,734,728,655 | +21,579,181 | 21.36% | 66,545,972,140 |
| 2023-07-20 | 2023-07-18 | 4.217 | 15,713,149,474 | +19,295,253 | 21.33% | 66,269,597,957 |
| 2023-07-19 | 2023-07-14 | 4.312 | 15,693,854,221 | -14,557,811 | 21.30% | 67,667,287,367 |
| 2023-07-18 | 2023-07-13 | 4.265 | 15,708,412,032 | -21,749,283 | 21.32% | 66,989,837,174 |
| 2023-07-14 | 2023-07-12 | 4.241 | 15,730,161,315 | -18,768,116 | 21.35% | 66,711,966,773 |
| 2023-07-13 | 2023-07-11 | 4.241 | 15,748,929,431 | -40,524,191 | 21.38% | 66,791,562,774 |
| 2023-07-12 | 2023-07-10 | 4.229 | 15,789,453,622 | -15,991,521 | 21.43% | 66,777,417,258 |
| 2023-07-11 | 2023-07-07 | 4.253 | 15,805,445,143 | -6,930,027 | 21.45% | 67,217,445,084 |
| 2023-07-10 | 2023-07-06 | 4.312 | 15,812,375,170 | +1,231,684 | 21.46% | 68,178,314,868 |
| 2023-07-07 | 2023-07-05 | 5.766 | 15,811,143,486 | -2,263,888 | 21.46% | 91,163,876,775 |
| 2023-07-06 | 2023-07-04 | 5.878 | 15,813,407,374 | +2,495,885,797 | 21.46% | 92,951,663,327 |
| 2023-07-05 | 2023-07-03 | 5.948 | 13,317,521,577 | -38,136,797 | 21.53% | 79,214,912,957 |
| 2023-07-04 | 2023-06-30 | 5.864 | 13,355,658,374 | -2,222,585 | 21.59% | 78,317,581,387 |
| 2023-07-03 | 2023-06-29 | 5.836 | 13,357,880,959 | -3,373,796 | 21.59% | 77,955,826,996 |
| 2023-06-30 | 2023-06-28 | 5.836 | 13,361,254,755 | -29,299,918 | 21.60% | 77,975,516,276 |
| 2023-06-29 | 2023-06-27 | 5.822 | 13,390,554,673 | -47,662,977 | 21.64% | 77,958,656,732 |
| 2023-06-28 | 2023-06-26 | 5.766 | 13,438,217,650 | -44,264,945 | 21.72% | 77,482,063,142 |
| 2023-06-26 | 2023-06-21 | 5.836 | 13,482,482,595 | -37,108,192 | 21.79% | 78,682,994,996 |
| 2023-06-23 | 2023-06-20 | 5.850 | 13,519,590,787 | -34,815,751 | 21.85% | 79,089,218,670 |
| 2023-06-21 | 2023-06-19 | 5.864 | 13,554,406,538 | -50,349,610 | 21.91% | 79,483,040,631 |
| 2023-06-20 | 2023-06-16 | 5.906 | 13,604,756,148 | -50,798,690 | 21.99% | 80,350,862,211 |
| 2023-06-19 | 2023-06-15 | 5.850 | 13,655,554,838 | -44,629,198 | 22.07% | 79,884,604,472 |
| 2023-06-16 | 2023-06-14 | 5.822 | 13,700,184,036 | -49,624,669 | 22.14% | 79,761,292,232 |
| 2023-06-15 | 2023-06-13 | 5.962 | 13,749,808,705 | -46,761,968 | 22.22% | 81,979,123,333 |
| 2023-06-14 | 2023-06-12 | 6.074 | 13,796,570,673 | -47,831,916 | 22.30% | 83,806,312,105 |
| 2023-06-13 | 2023-06-09 | 6.088 | 13,844,402,589 | +7,108,281 | 22.38% | 84,291,082,847 |
| 2023-06-12 | 2023-06-08 | 6.088 | 13,837,294,308 | +3,593,346 | 22.37% | 84,247,804,367 |
| 2023-06-09 | 2023-06-07 | 6.032 | 13,833,700,962 | +11,812,206 | 22.36% | 83,449,650,606 |
| 2023-06-08 | 2023-06-06 | 5.990 | 13,821,888,756 | +9,217,528 | 22.34% | 82,796,685,575 |
| 2023-06-07 | 2023-06-05 | 5.990 | 13,812,671,228 | +3,517,073 | 22.33% | 82,741,470,200 |
| 2023-06-06 | 2023-06-02 | 5.892 | 13,809,154,155 | -1,479,822 | 22.32% | 81,364,329,860 |
| 2023-06-05 | 2023-06-01 | 5.794 | 13,810,633,977 | +5,766,746 | 22.32% | 80,016,831,572 |
| 2023-06-02 | 2023-05-31 | 5.878 | 13,804,867,231 | +8,691,463 | 22.31% | 81,145,406,602 |
| 2023-06-01 | 2023-05-30 | 5.934 | 13,796,175,768 | +12,349,676 | 22.30% | 81,868,488,033 |
| 2023-05-31 | 2023-05-29 | 5.962 | 13,783,826,092 | -20,050,314 | 22.28% | 82,181,941,832 |
| 2023-05-30 | 2023-05-25 | 5.934 | 13,803,876,406 | -3,881,326 | 22.31% | 81,914,184,724 |
| 2023-05-29 | 2023-05-24 | 6.032 | 13,807,757,732 | -2,316,678 | 22.32% | 83,293,152,104 |
| 2023-05-25 | 2023-05-23 | 6.159 | 13,810,074,410 | -5,398,929 | 22.32% | 85,050,764,648 |
| 2023-05-24 | 2023-05-22 | 6.243 | 13,815,473,339 | +9,184,737 | 22.33% | 86,246,893,977 |
| 2023-05-23 | 2023-05-19 | 6.201 | 13,806,288,602 | +891,030 | 22.32% | 85,608,502,545 |
| 2023-05-22 | 2023-05-18 | 6.243 | 13,805,397,572 | +45,191,616 | 22.31% | 86,183,993,229 |
| 2023-05-19 | 2023-05-17 | 6.131 | 13,760,205,956 | +53,500,293 | 22.24% | 84,357,568,812 |
| 2023-05-18 | 2023-05-16 | 6.201 | 13,706,705,663 | +2,511,279 | 22.15% | 84,991,019,705 |
| 2023-05-17 | 2023-05-15 | 6.201 | 13,704,194,384 | +16,531,101 | 22.15% | 84,975,448,045 |
| 2023-05-16 | 2023-05-12 | 6.074 | 13,687,663,283 | -27,160,733 | 22.12% | 83,144,761,714 |
| 2023-05-15 | 2023-05-11 | 6.201 | 13,714,824,016 | -32,138,383 | 22.17% | 85,041,359,088 |
| 2023-05-12 | 2023-05-10 | 6.271 | 13,746,962,399 | -40,064,273 | 22.22% | 86,204,899,832 |
| 2023-05-11 | 2023-05-09 | 6.467 | 13,787,026,672 | +34,196,306 | 22.28% | 89,163,934,629 |
| 2023-05-10 | 2023-05-08 | 6.551 | 13,752,830,366 | +19,547,060 | 22.23% | 90,100,385,769 |
| 2023-05-09 | 2023-05-05 | 6.271 | 13,733,283,306 | -955,897 | 22.20% | 86,119,120,530 |
| 2023-05-08 | 2023-05-04 | 6.131 | 13,734,239,203 | -4,860,747 | 22.20% | 84,198,378,451 |
| 2023-05-03 | 2023-04-28 | 5.920 | 13,739,099,950 | +9,643,083 | 22.21% | 81,337,050,108 |
| 2023-05-02 | 2023-04-27 | 5.920 | 13,729,456,867 | +1,866,886 | 22.19% | 81,279,961,949 |
| 2023-04-28 | 2023-04-26 | 5.892 | 13,727,589,981 | +2,693,762 | 22.19% | 80,883,749,059 |
| 2023-04-27 | 2023-04-25 | 5.906 | 13,724,896,219 | +12,338,984 | 22.18% | 81,060,419,824 |
| 2023-04-26 | 2023-04-24 | 5.920 | 13,712,557,235 | -1,876,866 | 22.16% | 81,179,914,186 |
| 2023-04-25 | 2023-04-21 | 5.976 | 13,714,434,101 | -9,375,061 | 22.17% | 81,960,608,628 |
| 2023-04-24 | 2023-04-20 | 6.032 | 13,723,809,162 | +7,112,558 | 22.18% | 82,786,745,405 |
| 2023-04-21 | 2023-04-19 | 6.018 | 13,716,696,604 | +19,467,936 | 22.17% | 82,551,412,470 |
| 2023-04-20 | 2023-04-18 | 6.018 | 13,697,228,668 | +263,032 | 22.14% | 82,434,248,282 |
| 2023-04-19 | 2023-04-17 | 6.060 | 13,696,965,636 | -6,471,016 | 22.14% | 83,009,117,478 |
| 2023-04-18 | 2023-04-14 | 5.962 | 13,703,436,652 | +22,580,126 | 22.15% | 81,702,643,831 |
| 2023-04-17 | 2023-04-13 | 5.948 | 13,680,856,526 | +19,385,249 | 22.11% | 81,376,091,836 |
| 2023-04-14 | 2023-04-12 | 5.934 | 13,661,471,277 | +19,120,078 | 22.08% | 81,069,132,240 |
| 2023-04-13 | 2023-04-11 | 5.878 | 13,642,351,199 | +34,584,795 | 22.05% | 80,190,132,692 |
| 2023-04-12 | 2023-04-06 | 5.822 | 13,607,766,404 | -8,407,759 | 21.99% | 79,223,244,733 |
| 2023-04-11 | 2023-04-04 | 5.822 | 13,616,174,163 | -6,305,641 | 22.01% | 79,272,193,982 |
| 2023-04-06 | 2023-04-03 | 5.766 | 13,622,479,804 | -9,862,633 | 22.02% | 78,544,481,702 |
| 2023-04-04 | 2023-03-31 | 5.864 | 13,632,342,437 | +4,256,985 | 22.03% | 79,940,056,747 |
| 2023-04-03 | 2023-03-30 | 5.990 | 13,628,085,452 | +1,708,639 | 22.03% | 81,635,753,700 |
| 2023-03-31 | 2023-03-29 | 6.018 | 13,626,376,813 | +69,848,198 | 22.02% | 82,007,839,441 |
| 2023-03-30 | 2023-03-28 | 5.934 | 13,556,528,615 | -15,509,624 | 21.91% | 80,446,387,415 |
| 2023-03-29 | 2023-03-27 | 5.864 | 13,572,038,239 | +6,836,695 | 21.94% | 79,586,432,927 |
| 2023-03-28 | 2023-03-24 | 5.920 | 13,565,201,544 | +5,558,601 | 21.93% | 80,307,551,566 |
| 2023-03-27 | 2023-03-23 | 5.990 | 13,559,642,943 | -4,036,009 | 21.92% | 81,225,765,384 |
| 2023-03-24 | 2023-03-22 | 5.920 | 13,563,678,952 | -8,935,249 | 21.92% | 80,298,537,647 |
| 2023-03-23 | 2023-03-21 | 5.850 | 13,572,614,201 | +6,111,753 | 21.94% | 79,399,404,123 |
| 2023-03-22 | 2023-03-20 | 5.906 | 13,566,502,448 | +10,507,739 | 21.93% | 80,124,932,563 |
| 2023-03-21 | 2023-03-17 | 5.962 | 13,555,994,709 | -37,686,293 | 21.91% | 80,823,565,330 |
| 2023-03-20 | 2023-03-16 | 5.934 | 13,593,681,002 | +58,457,984 | 21.97% | 80,666,855,014 |
| 2023-03-17 | 2023-03-15 | 5.948 | 13,535,223,018 | +44,830,927 | 21.88% | 80,509,838,638 |
| 2023-03-16 | 2023-03-14 | 5.780 | 13,490,392,091 | +38,827,273 | 21.80% | 77,972,143,261 |
| 2023-03-15 | 2023-03-13 | 5.836 | 13,451,564,818 | +3,004,804 | 21.74% | 78,502,560,623 |
| 2023-03-14 | 2023-03-10 | 5.696 | 13,448,560,014 | +22,937,964 | 21.74% | 76,598,365,510 |
| 2023-03-13 | 2023-03-09 | 5.752 | 13,425,622,050 | +11,147,142 | 21.70% | 77,221,095,308 |
| 2023-03-10 | 2023-03-08 | 5.808 | 13,414,474,908 | +30,970,777 | 21.68% | 77,909,730,526 |
| 2023-03-09 | 2023-03-07 | 5.836 | 13,383,504,131 | -6,028,721 | 21.63% | 78,105,362,358 |
| 2023-03-08 | 2023-03-06 | 5.794 | 13,389,532,852 | +20,189,315 | 21.64% | 77,577,032,077 |
| 2023-03-07 | 2023-03-03 | 5.752 | 13,369,343,537 | +22,695,603 | 21.61% | 76,897,394,223 |
| 2023-03-06 | 2023-03-02 | 5.696 | 13,346,647,934 | +32,481,964 | 21.57% | 76,017,909,406 |
| 2023-03-03 | 2023-03-01 | 5.668 | 13,314,165,970 | +12,182,876 | 21.52% | 75,459,342,227 |
| 2023-03-02 | 2023-02-28 | 5.499 | 13,301,983,094 | +3,302,513 | 21.50% | 73,150,978,901 |
| 2023-03-01 | 2023-02-27 | 5.541 | 13,298,680,581 | +188,899 | 21.49% | 73,692,507,475 |
| 2023-02-28 | 2023-02-24 | 5.597 | 13,298,491,682 | +4,616,961 | 21.49% | 74,437,703,361 |
| 2023-02-27 | 2023-02-23 | 5.640 | 13,293,874,721 | +424,843 | 21.49% | 74,971,347,802 |
| 2023-02-24 | 2023-02-22 | 5.626 | 13,293,449,878 | +2,459,243 | 21.49% | 74,782,461,952 |
| 2023-02-23 | 2023-02-21 | 5.654 | 13,290,990,635 | +3,557,704 | 21.48% | 75,141,538,312 |
| 2023-02-22 | 2023-02-20 | 5.654 | 13,287,432,931 | +13,393,963 | 21.48% | 75,121,424,585 |
| 2023-02-21 | 2023-02-17 | 5.611 | 13,274,038,968 | +10,826,371 | 21.46% | 74,487,048,025 |
| 2023-02-20 | 2023-02-16 | 5.583 | 13,263,212,597 | -37,406,865 | 21.44% | 74,054,164,545 |
| 2023-02-17 | 2023-02-15 | 5.583 | 13,300,619,462 | -50,837,182 | 21.50% | 74,263,023,003 |
| 2023-02-16 | 2023-02-14 | 5.654 | 13,351,456,644 | -16,891,078 | 21.58% | 75,483,387,091 |
| 2023-02-15 | 2023-02-13 | 5.654 | 13,368,347,722 | -27,805,126 | 21.61% | 75,578,881,974 |
| 2023-02-14 | 2023-02-10 | 5.668 | 13,396,152,848 | -24,156,893 | 21.65% | 75,924,010,904 |
| 2023-02-13 | 2023-02-09 | 5.682 | 13,420,309,741 | -28,673,345 | 21.69% | 76,249,192,076 |
| 2023-02-10 | 2023-02-08 | 5.724 | 13,448,983,086 | -43,901,405 | 21.74% | 76,978,118,902 |
| 2023-02-09 | 2023-02-07 | 5.682 | 13,492,884,491 | -35,465,133 | 21.81% | 76,661,534,723 |
| 2023-02-08 | 2023-02-06 | 5.626 | 13,528,349,624 | -41,842,056 | 21.87% | 76,103,893,295 |
| 2023-02-07 | 2023-02-03 | 5.724 | 13,570,191,680 | -43,594,891 | 21.93% | 77,671,882,104 |
| 2023-02-06 | 2023-02-02 | 5.794 | 13,613,786,571 | -33,072,895 | 22.00% | 78,876,325,947 |
| 2023-02-03 | 2023-02-01 | 5.822 | 13,646,859,466 | -42,882,779 | 22.06% | 79,450,841,175 |
| 2023-02-02 | 2023-01-31 | 5.878 | 13,689,742,245 | -25,095,682 | 22.13% | 80,468,698,624 |
| 2023-02-01 | 2023-01-30 | 5.892 | 13,714,837,927 | -43,397,438 | 22.17% | 80,808,613,224 |
| 2023-01-20 | 2023-01-18 | 5.976 | 13,758,235,365 | +12,875,027 | 22.24% | 82,222,375,043 |
| 2023-01-19 | 2023-01-17 | 5.920 | 13,745,360,338 | +10,065,075 | 22.22% | 81,374,112,324 |
| 2023-01-18 | 2023-01-16 | 5.962 | 13,735,295,263 | +10,174,850 | 22.20% | 81,892,591,274 |
| 2023-01-17 | 2023-01-13 | 5.892 | 13,725,120,413 | +8,593,093 | 22.18% | 80,869,198,223 |
| 2023-01-16 | 2023-01-12 | 5.864 | 13,716,527,320 | +19,214,884 | 22.17% | 80,433,716,905 |
| 2023-01-13 | 2023-01-11 | 5.808 | 13,697,312,436 | +24,536,828 | 22.14% | 79,552,418,424 |
| 2023-01-12 | 2023-01-10 | 5.808 | 13,672,775,608 | +16,752,077 | 22.10% | 79,409,911,343 |
| 2023-01-11 | 2023-01-09 | 5.794 | 13,656,023,531 | -9,219,666 | 22.07% | 79,121,040,833 |
| 2023-01-10 | 2023-01-06 | 5.794 | 13,665,243,197 | -1,714,342 | 22.09% | 79,174,458,255 |
| 2023-01-09 | 2023-01-05 | 5.808 | 13,666,957,539 | +5,924,281 | 22.09% | 79,376,120,666 |
| 2023-01-06 | 2023-01-04 | 5.794 | 13,661,033,258 | +3,043,758 | 22.08% | 79,150,066,472 |
| 2023-01-05 | 2023-01-03 | 5.696 | 13,657,989,500 | +20,038,908 | 22.08% | 77,791,203,725 |
| 2023-01-04 | 2022-12-30 | 5.640 | 13,637,950,592 | +17,993,817 | 22.04% | 76,911,777,687 |
| 2023-01-03 | 2022-12-29 | 5.626 | 13,619,956,775 | +35,498,635 | 22.01% | 76,619,230,423 |
| 2022-12-30 | 2022-12-28 | 5.611 | 13,584,458,140 | +4,056,682 | 21.96% | 76,228,960,025 |
| 2022-12-29 | 2022-12-23 | 5.401 | 13,580,401,458 | +1,685,116 | 21.95% | 73,348,463,671 |
| 2022-12-28 | 2022-12-22 | 5.443 | 13,578,716,342 | -3,518,500 | 21.95% | 73,910,837,821 |
| 2022-12-23 | 2022-12-21 | 5.359 | 13,582,234,842 | +20,757,435 | 21.95% | 72,786,742,245 |
| 2022-12-22 | 2022-12-20 | 5.317 | 13,561,477,407 | -21,425,351 | 21.92% | 72,104,753,815 |
| 2022-12-21 | 2022-12-19 | 5.331 | 13,582,902,758 | -19,547,772 | 21.95% | 72,409,220,424 |
| 2022-12-20 | 2022-12-16 | 5.387 | 13,602,450,530 | -12,703,950 | 21.99% | 73,276,727,061 |
| 2022-12-19 | 2022-12-15 | 5.373 | 13,615,154,480 | -30,764,058 | 22.01% | 73,154,160,514 |
| 2022-12-16 | 2022-12-14 | 5.387 | 13,645,918,538 | -39,532,507 | 22.06% | 73,510,890,262 |
| 2022-12-15 | 2022-12-13 | 5.387 | 13,685,451,045 | -38,474,675 | 22.12% | 73,723,852,825 |
| 2022-12-14 | 2022-12-12 | 5.415 | 13,723,925,720 | -32,491,231 | 22.18% | 74,316,174,721 |
| 2022-12-13 | 2022-12-09 | 5.457 | 13,756,416,951 | -35,003,223 | 22.23% | 75,071,071,661 |
| 2022-12-12 | 2022-12-08 | 5.387 | 13,791,420,174 | -16,002,186 | 22.29% | 74,294,711,063 |
| 2022-12-09 | 2022-12-07 | 5.331 | 13,807,422,360 | -6,837,408 | 22.32% | 73,606,114,022 |
| 2022-12-08 | 2022-12-06 | 5.415 | 13,814,259,768 | -23,124,011 | 22.33% | 74,805,340,943 |
| 2022-12-07 | 2022-12-05 | 5.401 | 13,837,383,779 | -16,808,390 | 22.37% | 74,736,438,725 |
| 2022-12-06 | 2022-12-02 | 5.359 | 13,854,192,169 | -17,748,605 | 22.39% | 74,244,152,464 |
| 2022-12-05 | 2022-12-01 | 5.485 | 13,871,940,774 | +34,532,046 | 22.42% | 76,090,715,335 |
| 2022-12-02 | 2022-11-30 | 5.485 | 13,837,408,728 | -9,907,540 | 22.37% | 75,901,299,296 |
| 2022-12-01 | 2022-11-29 | 5.443 | 13,847,316,268 | -65,264,028 | 22.38% | 75,372,864,501 |
| 2022-11-30 | 2022-11-28 | 5.303 | 13,912,580,296 | +35,942,725 | 22.49% | 73,776,350,364 |
| 2022-11-29 | 2022-11-25 | 5.401 | 13,876,637,571 | -31,362,831 | 22.43% | 74,948,450,523 |
| 2022-11-28 | 2022-11-24 | 5.331 | 13,908,000,402 | -17,968,867 | 22.48% | 74,142,286,425 |
| 2022-11-25 | 2022-11-23 | 5.289 | 13,925,969,269 | -27,420,914 | 22.51% | 73,651,986,742 |
| 2022-11-24 | 2022-11-22 | 5.233 | 13,953,390,183 | -506,105 | 22.55% | 73,014,018,943 |
| 2022-11-23 | 2022-11-21 | 5.149 | 13,953,896,288 | -20,248,479 | 22.55% | 71,842,136,402 |
| 2022-11-22 | 2022-11-18 | 5.149 | 13,974,144,767 | -10,026,582 | 22.59% | 71,946,386,424 |
| 2022-11-21 | 2022-11-17 | 5.219 | 13,984,171,349 | -33,212,609 | 22.60% | 72,978,907,942 |
| 2022-11-18 | 2022-11-16 | 5.233 | 14,017,383,958 | -18,062,247 | 22.66% | 73,348,879,693 |
| 2022-11-17 | 2022-11-15 | 5.289 | 14,035,446,205 | -25,250,365 | 22.69% | 74,230,990,881 |
| 2022-11-16 | 2022-11-14 | 5.177 | 14,060,696,570 | -16,708,595 | 22.73% | 72,786,508,312 |
| 2022-11-15 | 2022-11-11 | 5.233 | 14,077,405,165 | -55,918,192 | 22.75% | 73,662,953,154 |
| 2022-11-14 | 2022-11-10 | 4.994 | 14,133,323,357 | +1,033,595 | 22.84% | 70,584,928,143 |
| 2022-11-11 | 2022-11-09 | 5.050 | 14,132,289,762 | -16,066,340 | 22.84% | 71,372,797,222 |
| 2022-11-10 | 2022-11-08 | 5.036 | 14,148,356,102 | -15,950,863 | 22.87% | 71,255,454,461 |
| 2022-11-09 | 2022-11-07 | 5.022 | 14,164,306,965 | -1,642,346 | 22.89% | 71,137,080,962 |
| 2022-11-08 | 2022-11-04 | 4.896 | 14,165,949,311 | -1,150,498 | 22.90% | 69,356,759,549 |
| 2022-11-07 | 2022-11-03 | 4.756 | 14,167,099,809 | +4,102,302 | 22.90% | 67,374,931,309 |
| 2022-11-04 | 2022-11-02 | 4.896 | 14,162,997,507 | +704,983 | 22.89% | 69,342,307,460 |
| 2022-11-03 | 2022-11-01 | 4.798 | 14,162,292,524 | +1,725,747 | 22.89% | 67,948,105,160 |
| 2022-11-02 | 2022-10-31 | 4.784 | 14,160,566,777 | +5,455,242 | 22.89% | 67,741,170,879 |
| 2022-11-01 | 2022-10-28 | 5.050 | 14,155,111,535 | -2,087,862 | 22.88% | 71,488,054,821 |
| 2022-10-31 | 2022-10-27 | 5.092 | 14,157,199,397 | -5,414,611 | 22.88% | 72,094,420,883 |
| 2022-10-28 | 2022-10-26 | 5.092 | 14,162,614,008 | +709,260 | 22.89% | 72,121,994,363 |
| 2022-10-27 | 2022-10-25 | 5.135 | 14,161,904,748 | -5,147,302 | 22.89% | 72,714,402,202 |
| 2022-10-26 | 2022-10-24 | 5.078 | 14,167,052,050 | +7,725,586 | 22.90% | 71,945,849,301 |
| 2022-10-25 | 2022-10-21 | 5.219 | 14,159,326,464 | -19,065,190 | 22.89% | 73,892,986,345 |
| 2022-10-24 | 2022-10-20 | 5.163 | 14,178,391,654 | -13,651,293 | 22.92% | 73,196,863,380 |
| 2022-10-21 | 2022-10-19 | 5.149 | 14,192,042,947 | -12,577,779 | 22.94% | 73,068,243,033 |
| 2022-10-20 | 2022-10-18 | 5.149 | 14,204,620,726 | -5,617,054 | 22.96% | 73,133,000,180 |
| 2022-10-19 | 2022-10-17 | 5.149 | 14,210,237,780 | -15,333,557 | 22.97% | 73,161,919,784 |
| 2022-10-18 | 2022-10-14 | 5.064 | 14,225,571,337 | -10,223,322 | 22.99% | 72,043,466,813 |
| 2022-10-17 | 2022-10-13 | 5.064 | 14,235,794,659 | +6,852,378 | 23.01% | 72,095,241,434 |
| 2022-10-14 | 2022-10-12 | 5.092 | 14,228,942,281 | -798,363 | 23.00% | 72,459,765,859 |
| 2022-10-13 | 2022-10-11 | 5.120 | 14,229,740,644 | -1,431,351 | 23.00% | 72,863,081,220 |
| 2022-10-12 | 2022-10-10 | 5.191 | 14,231,171,995 | -13,845,181 | 23.00% | 73,868,635,222 |
| 2022-09-30 | 2022-09-28 | 5.092 | 14,245,017,176 | +4,222,770 | 23.02% | 72,541,625,994 |
| 2022-09-29 | 2022-09-27 | 5.219 | 14,240,794,406 | -5,426,017 | 23.02% | 74,318,141,421 |
| 2022-09-28 | 2022-09-26 | 5.289 | 14,246,220,423 | +282,279 | 23.03% | 75,345,738,415 |
| 2022-09-27 | 2022-09-23 | 5.359 | 14,245,938,144 | -20,882,179 | 23.03% | 76,343,506,042 |
| 2022-09-26 | 2022-09-22 | 5.359 | 14,266,820,323 | -20,356,828 | 23.06% | 76,455,412,941 |
| 2022-09-23 | 2022-09-21 | 5.387 | 14,287,177,151 | -19,574,148 | 23.09% | 76,965,365,781 |
| 2022-09-22 | 2022-09-20 | 5.443 | 14,306,751,299 | -21,071,077 | 23.12% | 77,873,633,146 |
| 2022-09-21 | 2022-09-19 | 5.457 | 14,327,822,376 | +4,406,678 | 23.16% | 78,189,326,783 |
| 2022-09-20 | 2022-09-16 | 5.429 | 14,323,415,698 | -2,184,806 | 23.15% | 77,763,400,763 |
| 2022-09-19 | 2022-09-15 | 5.387 | 14,325,600,504 | +2,822,071 | 23.15% | 77,172,353,305 |
| 2022-09-16 | 2022-09-14 | 5.373 | 14,322,778,433 | -2,068,616 | 23.15% | 76,956,220,661 |
| 2022-09-15 | 2022-09-13 | 5.471 | 14,324,847,049 | -8,332,912 | 23.15% | 78,374,049,025 |
| 2022-09-14 | 2022-09-09 | 5.499 | 14,333,179,961 | -12,330,430 | 23.17% | 78,821,792,022 |
| 2022-09-13 | 2022-09-08 | 5.415 | 14,345,510,391 | -12,003,956 | 23.19% | 77,682,106,303 |
| 2022-09-09 | 2022-09-07 | 5.457 | 14,357,514,347 | -3,764,424 | 23.21% | 78,351,360,842 |
| 2022-09-08 | 2022-09-06 | 5.471 | 14,361,278,771 | -4,207,087 | 23.21% | 78,573,374,125 |
| 2022-09-07 | 2022-09-05 | 5.471 | 14,365,485,858 | +1,789,188 | 23.22% | 78,596,391,923 |
| 2022-09-06 | 2022-09-02 | 5.527 | 14,363,696,670 | -8,698,591 | 23.22% | 79,392,619,365 |
| 2022-09-05 | 2022-09-01 | 5.569 | 14,372,395,261 | -7,310,010 | 23.23% | 80,045,577,603 |
| 2022-09-02 | 2022-08-31 | 5.611 | 14,379,705,271 | -10,430,754 | 23.24% | 80,691,476,022 |
| 2022-09-01 | 2022-08-30 | 5.611 | 14,390,136,025 | -14,040,494 | 23.26% | 80,750,008,024 |
| 2022-08-31 | 2022-08-29 | 5.626 | 14,404,176,519 | -14,453,220 | 23.28% | 81,030,868,012 |
| 2022-08-30 | 2022-08-26 | 5.668 | 14,418,629,739 | -14,355,563 | 23.31% | 81,718,999,025 |
| 2022-08-29 | 2022-08-25 | 5.626 | 14,432,985,302 | -14,517,373 | 23.33% | 81,192,932,167 |
| 2022-08-26 | 2022-08-24 | 5.555 | 14,447,502,675 | -12,778,796 | 23.35% | 80,261,200,823 |
| 2022-08-25 | 2022-08-23 | 5.611 | 14,460,281,471 | -12,514,338 | 23.37% | 81,143,628,023 |
| 2022-08-24 | 2022-08-22 | 5.668 | 14,472,795,809 | +38,492 | 23.39% | 82,025,990,542 |
| 2022-08-23 | 2022-08-19 | 5.682 | 14,472,757,317 | +64,154 | 23.39% | 82,228,806,475 |
| 2022-08-22 | 2022-08-18 | 5.682 | 14,472,693,163 | +593,783 | 23.39% | 82,228,441,976 |
| 2022-08-19 | 2022-08-17 | 5.738 | 14,472,099,380 | -14,380,512 | 23.39% | 83,037,167,763 |
| 2022-08-18 | 2022-08-16 | 5.710 | 14,486,479,892 | -13,119,526 | 23.41% | 82,713,226,226 |
| 2022-08-17 | 2022-08-15 | 5.738 | 14,499,599,418 | -1,038,584 | 23.44% | 83,194,955,877 |
| 2022-08-16 | 2022-08-12 | 5.780 | 14,500,638,002 | -14,193,039 | 23.44% | 83,811,190,664 |
| 2022-08-15 | 2022-08-11 | 5.766 | 14,514,831,041 | -15,363,496 | 23.46% | 83,689,599,655 |
| 2022-08-12 | 2022-08-10 | 5.710 | 14,530,194,537 | +746,327 | 23.49% | 82,962,823,046 |
| 2022-08-11 | 2022-08-09 | 5.766 | 14,529,448,210 | -16,516,845 | 23.48% | 83,773,879,315 |
| 2022-08-10 | 2022-08-08 | 5.766 | 14,545,965,055 | -1,301,617 | 23.51% | 83,869,112,125 |
| 2022-08-09 | 2022-08-05 | 5.752 | 14,547,266,672 | -2,715,859 | 23.51% | 83,672,537,627 |
| 2022-08-08 | 2022-08-04 | 5.724 | 14,549,982,531 | +583,803 | 23.52% | 83,279,923,704 |
| 2022-08-05 | 2022-08-03 | 5.654 | 14,549,398,728 | +2,055,784 | 23.52% | 82,256,035,833 |
| 2022-08-04 | 2022-08-02 | 5.710 | 14,547,342,944 | -2,497,022 | 23.51% | 83,060,735,036 |
| 2022-08-03 | 2022-08-01 | 5.822 | 14,549,839,966 | -3,309,701 | 23.52% | 84,707,915,923 |
| 2022-08-02 | 2022-07-29 | 5.822 | 14,553,149,667 | -18,986,068 | 23.52% | 84,727,184,718 |
| 2022-08-01 | 2022-07-28 | 5.808 | 14,572,135,735 | -454,069 | 23.55% | 84,633,291,731 |
| 2022-07-29 | 2022-07-27 | 5.822 | 14,572,589,804 | -3,408,011 | 23.55% | 84,840,363,522 |
| 2022-07-28 | 2022-07-26 | 5.822 | 14,575,997,815 | +691,439 | 23.56% | 84,860,204,669 |
| 2022-07-27 | 2022-07-25 | 5.780 | 14,575,306,376 | -144,703 | 23.56% | 84,242,761,008 |
| 2022-07-26 | 2022-07-22 | 5.738 | 14,575,451,079 | +906,712 | 23.56% | 83,630,173,114 |
| 2022-07-25 | 2022-07-21 | 5.710 | 14,574,544,367 | +4,626,941 | 23.56% | 83,216,046,572 |
| 2022-07-22 | 2022-07-20 | 5.766 | 14,569,917,426 | +3,470,740 | 23.55% | 84,007,216,684 |
| 2022-07-21 | 2022-07-19 | 5.752 | 14,566,446,686 | +2,106,395 | 23.54% | 83,782,856,663 |
| 2022-07-20 | 2022-07-18 | 5.794 | 14,564,340,291 | -1,607,418 | 23.54% | 84,383,697,806 |
| 2022-07-19 | 2022-07-15 | 5.626 | 14,565,947,709 | +1,632,367 | 23.54% | 81,940,913,784 |
| 2022-07-18 | 2022-07-14 | 5.682 | 14,564,315,342 | +3,448,642 | 23.54% | 82,749,005,008 |
| 2022-07-15 | 2022-07-13 | 5.822 | 14,560,866,700 | +1,639,495 | 23.54% | 84,772,112,620 |
| 2022-07-14 | 2022-07-12 | 5.920 | 14,559,227,205 | -18,548,393 | 23.53% | 86,192,297,677 |
| 2022-07-13 | 2022-07-11 | 5.962 | 14,577,775,598 | -19,900,621 | 23.56% | 86,915,628,377 |
| 2022-07-12 | 2022-07-08 | 6.004 | 14,597,676,219 | -20,830,143 | 23.59% | 87,648,639,503 |
| 2022-07-11 | 2022-07-07 | 5.990 | 14,618,506,362 | -21,684,106 | 23.63% | 87,568,630,901 |
| 2022-07-08 | 2022-07-06 | 5.962 | 14,640,190,468 | -12,502,220 | 23.66% | 87,287,758,378 |
| 2022-07-07 | 2022-07-05 | 6.074 | 14,652,692,688 | -11,879,925 | 23.68% | 89,006,765,934 |
| 2022-07-06 | 2022-07-04 | 6.088 | 14,664,572,613 | +26,732,326 | 23.70% | 89,284,654,726 |
| 2022-07-05 | 2022-06-30 | 7.667 | 14,637,840,287 | +72,695,217 | 23.66% | 112,230,820,078 |
| 2022-07-04 | 2022-06-29 | 7.684 | 14,565,145,070 | +2,170,160,732 | 23.54% | 111,913,096,044 |
| 2022-06-30 | 2022-06-28 | 7.634 | 12,394,984,338 | +17,872,559 | 23.50% | 94,626,587,452 |
| 2022-06-29 | 2022-06-27 | 7.503 | 12,377,111,779 | +6,632,770 | 23.46% | 92,861,003,204 |
| 2022-06-28 | 2022-06-24 | 7.453 | 12,370,479,009 | -14,564,987 | 23.45% | 92,200,639,662 |
| 2022-06-27 | 2022-06-23 | 7.453 | 12,385,043,996 | -8,808,037 | 23.48% | 92,309,196,583 |
| 2022-06-24 | 2022-06-22 | 7.453 | 12,393,852,033 | -7,036,947 | 23.49% | 92,374,845,346 |
| 2022-06-23 | 2022-06-21 | 7.568 | 12,400,888,980 | -3,619,975 | 23.51% | 93,855,530,007 |
| 2022-06-22 | 2022-06-20 | 7.371 | 12,404,508,955 | -10,937,719 | 23.51% | 91,433,807,762 |
| 2022-06-21 | 2022-06-17 | 7.404 | 12,415,446,674 | -10,282,525 | 23.54% | 91,922,976,402 |
| 2022-06-20 | 2022-06-16 | 7.338 | 12,425,729,199 | -8,343,688 | 23.55% | 91,181,337,553 |
| 2022-06-17 | 2022-06-15 | 7.420 | 12,434,072,887 | -2,440,870 | 23.57% | 92,265,463,138 |
| 2022-06-16 | 2022-06-14 | 7.437 | 12,436,513,757 | -9,624,901 | 23.58% | 92,488,195,206 |
| 2022-06-15 | 2022-06-13 | 7.420 | 12,446,138,658 | -18,554,830 | 23.59% | 92,354,995,664 |
| 2022-06-14 | 2022-06-10 | 7.486 | 12,464,693,488 | -10,804,614 | 23.63% | 93,313,013,615 |
| 2022-06-13 | 2022-06-09 | 7.519 | 12,475,498,102 | -24,144,304 | 23.65% | 93,804,421,598 |
| 2022-06-10 | 2022-06-08 | 7.552 | 12,499,642,406 | -19,885,401 | 23.70% | 94,397,281,981 |
| 2022-06-09 | 2022-06-07 | 7.585 | 12,519,527,807 | -8,992,803 | 23.73% | 94,959,427,989 |
| 2022-06-08 | 2022-06-06 | 7.700 | 12,528,520,610 | -11,501,137 | 23.75% | 96,470,573,473 |
| 2022-06-07 | 2022-06-02 | 7.651 | 12,540,021,747 | -9,777,456 | 23.77% | 95,940,164,312 |
| 2022-06-06 | 2022-06-01 | 7.717 | 12,549,799,203 | -8,739,964 | 23.79% | 96,840,904,082 |
| 2022-06-02 | 2022-05-31 | 7.749 | 12,558,539,167 | -9,083,364 | 23.81% | 97,321,601,486 |
| 2022-06-01 | 2022-05-30 | 7.700 | 12,567,622,531 | -9,717,893 | 23.82% | 96,771,661,276 |
| 2022-05-31 | 2022-05-27 | 7.733 | 12,577,340,424 | -17,084,868 | 23.84% | 97,260,363,688 |
| 2022-05-30 | 2022-05-26 | 7.651 | 12,594,425,292 | -6,953,073 | 23.87% | 96,356,390,468 |
| 2022-05-27 | 2022-05-25 | 7.667 | 12,601,378,365 | -18,984,807 | 23.89% | 96,616,918,909 |
| 2022-05-26 | 2022-05-24 | 7.634 | 12,620,363,172 | -16,939,357 | 23.92% | 96,347,189,057 |
| 2022-05-25 | 2022-05-23 | 7.634 | 12,637,302,529 | +2,384,952 | 23.96% | 96,476,508,587 |
| 2022-05-24 | 2022-05-20 | 7.651 | 12,634,917,577 | -13,896,422 | 23.95% | 96,666,185,503 |
| 2022-05-23 | 2022-05-19 | 7.519 | 12,648,813,999 | -11,856,084 | 23.98% | 95,107,599,823 |
| 2022-05-20 | 2022-05-18 | 7.519 | 12,660,670,083 | +602,066 | 24.00% | 95,196,746,813 |
| 2022-05-19 | 2022-05-17 | 7.552 | 12,660,068,017 | -14,123,734 | 24.00% | 95,608,815,971 |
| 2022-05-18 | 2022-05-16 | 7.503 | 12,674,191,751 | +17,283,006 | 24.03% | 95,089,887,028 |
| 2022-05-17 | 2022-05-13 | 7.519 | 12,656,908,745 | +11,887,081 | 23.99% | 95,168,464,965 |
| 2022-05-16 | 2022-05-12 | 7.355 | 12,645,021,664 | +26,731,650 | 23.97% | 92,998,579,766 |
| 2022-05-13 | 2022-05-11 | 7.437 | 12,618,290,014 | +843,607 | 23.92% | 93,840,033,693 |
| 2022-05-12 | 2022-05-10 | 7.470 | 12,617,446,407 | +443,076 | 23.92% | 94,248,953,562 |
| 2022-05-11 | 2022-05-06 | 7.536 | 12,617,003,331 | +2,370,974 | 23.92% | 95,076,001,998 |
| 2022-05-10 | 2022-05-05 | 7.667 | 12,614,632,357 | -3,751,864 | 23.91% | 96,718,539,528 |
| 2022-04-29 | 2022-04-27 | 7.618 | 12,618,384,221 | -10,812,515 | 23.92% | 96,124,468,978 |
| 2022-04-28 | 2022-04-26 | 7.601 | 12,629,196,736 | -3,461,342 | 23.94% | 95,999,046,532 |
| 2022-04-27 | 2022-04-25 | 7.684 | 12,632,658,078 | -2,416,558 | 23.95% | 97,064,592,902 |
| 2022-04-26 | 2022-04-22 | 7.766 | 12,635,074,636 | -8,729,024 | 23.95% | 98,122,595,095 |
| 2022-04-25 | 2022-04-21 | 7.799 | 12,643,803,660 | -35,725,061 | 23.97% | 98,606,444,680 |
| 2022-04-22 | 2022-04-20 | 7.749 | 12,679,528,721 | -3,927,514 | 24.04% | 98,259,202,348 |
| 2022-04-21 | 2022-04-19 | 7.766 | 12,683,456,235 | -4,126,260 | 24.04% | 98,498,321,253 |
| 2022-04-20 | 2022-04-14 | 7.815 | 12,687,582,495 | -34,781,777 | 24.05% | 99,156,617,655 |
| 2022-04-19 | 2022-04-13 | 7.815 | 12,722,364,272 | -21,460,320 | 24.12% | 99,428,445,906 |
| 2022-04-14 | 2022-04-12 | 7.815 | 12,743,824,592 | -13,584,020 | 24.16% | 99,596,163,652 |
| 2022-04-13 | 2022-04-11 | 7.865 | 12,757,408,612 | -29,217,495 | 24.18% | 100,332,025,054 |
| 2022-04-12 | 2022-04-08 | 7.865 | 12,786,626,107 | -28,892,937 | 24.24% | 100,561,809,216 |
| 2022-04-11 | 2022-04-07 | 7.881 | 12,815,519,044 | -26,145,136 | 24.29% | 100,999,896,590 |
| 2022-04-08 | 2022-04-06 | 7.914 | 12,841,664,180 | -20,072,745 | 24.34% | 101,628,519,828 |
| 2022-04-01 | 2022-03-30 | 7.832 | 12,861,736,925 | -29,585,205 | 24.38% | 100,729,294,071 |
| 2022-03-31 | 2022-03-29 | 7.766 | 12,891,322,130 | -6,379,931 | 24.44% | 100,112,584,851 |
| 2022-03-30 | 2022-03-28 | 7.717 | 12,897,702,061 | -6,491,764 | 24.45% | 99,525,506,979 |
| 2022-03-29 | 2022-03-25 | 7.717 | 12,904,193,825 | -5,665,782 | 24.46% | 99,575,600,872 |
| 2022-03-28 | 2022-03-24 | 7.667 | 12,909,859,607 | -9,645,566 | 24.47% | 98,982,097,248 |
| 2022-03-25 | 2022-03-23 | 7.618 | 12,919,505,173 | -6,671,668 | 24.49% | 98,418,351,547 |
| 2022-03-24 | 2022-03-22 | 7.618 | 12,926,176,841 | -12,063,339 | 24.50% | 98,469,175,054 |
| 2022-03-23 | 2022-03-21 | 7.552 | 12,938,240,180 | -2,528,999 | 24.53% | 97,709,571,757 |
| 2022-03-22 | 2022-03-18 | 7.618 | 12,940,769,179 | +5,121,206 | 24.53% | 98,580,336,730 |
| 2022-03-21 | 2022-03-17 | 7.536 | 12,935,647,973 | +5,836,571 | 24.52% | 97,477,163,180 |
| 2022-03-18 | 2022-03-16 | 7.239 | 12,929,811,402 | +6,611,497 | 24.51% | 93,603,929,761 |
| 2022-03-17 | 2022-03-15 | 7.289 | 12,923,199,905 | +2,983,622 | 24.50% | 94,193,948,837 |
| 2022-03-16 | 2022-03-14 | 7.568 | 12,920,216,283 | -10,247,882 | 24.49% | 97,786,033,646 |
| 2022-03-15 | 2022-03-11 | 7.536 | 12,930,464,165 | +3,407,857 | 24.51% | 97,438,100,359 |
| 2022-03-14 | 2022-03-10 | 7.519 | 12,927,056,308 | -7,535,940 | 24.51% | 97,199,729,423 |
| 2022-03-11 | 2022-03-09 | 7.420 | 12,934,592,248 | +1,480,567 | 24.52% | 95,979,503,668 |
| 2022-03-10 | 2022-03-08 | 7.437 | 12,933,111,681 | -2,615,912 | 24.52% | 96,181,307,812 |
| 2022-03-09 | 2022-03-07 | 7.453 | 12,935,727,593 | -8,321,199 | 24.52% | 96,413,595,440 |
| 2022-03-08 | 2022-03-04 | 7.601 | 12,944,048,792 | -9,420,685 | 24.54% | 98,392,349,749 |
| 2022-03-07 | 2022-03-03 | 7.651 | 12,953,469,477 | -11,406,323 | 24.56% | 99,103,336,111 |
| 2022-03-04 | 2022-03-02 | 7.552 | 12,964,875,800 | -9,962,222 | 24.58% | 97,910,723,922 |
| 2022-03-03 | 2022-03-01 | 7.684 | 12,974,838,022 | -11,236,750 | 24.60% | 99,693,774,881 |
| 2022-03-02 | 2022-02-28 | 7.684 | 12,986,074,772 | +104,539 | 24.62% | 99,780,113,841 |
| 2022-03-01 | 2022-02-25 | 7.536 | 12,985,970,233 | +10,377,340 | 24.62% | 97,856,368,857 |
| 2022-02-28 | 2022-02-24 | 7.651 | 12,975,592,893 | -27,743,005 | 24.60% | 99,272,596,118 |
| 2022-02-25 | 2022-02-23 | 7.799 | 13,003,335,898 | -27,525,419 | 24.65% | 101,410,363,239 |
| 2022-02-24 | 2022-02-22 | 7.832 | 13,030,861,317 | -39,452,613 | 24.70% | 102,053,825,953 |
| 2022-02-23 | 2022-02-21 | 7.947 | 13,070,313,930 | -42,720,071 | 24.78% | 103,868,142,469 |
| 2022-02-22 | 2022-02-18 | 7.881 | 13,113,034,001 | -41,078,441 | 24.86% | 103,344,630,329 |
| 2022-02-21 | 2022-02-17 | 7.881 | 13,154,112,442 | -41,552,515 | 24.94% | 103,668,372,058 |
| 2022-02-18 | 2022-02-16 | 7.832 | 13,195,664,957 | -52,050,804 | 25.01% | 103,344,518,992 |
| 2022-02-17 | 2022-02-15 | 7.815 | 13,247,715,761 | -54,172,585 | 25.11% | 103,534,198,657 |
| 2022-02-16 | 2022-02-14 | 8.029 | 13,301,888,346 | -35,048,595 | 25.22% | 106,802,725,475 |
| 2022-02-15 | 2022-02-11 | 8.111 | 13,336,936,941 | -48,373,090 | 25.28% | 108,181,309,075 |
| 2022-02-14 | 2022-02-10 | 8.046 | 13,385,310,031 | -26,832,543 | 25.37% | 107,692,760,467 |
| 2022-02-11 | 2022-02-09 | 8.046 | 13,412,142,574 | -20,211,927 | 25.42% | 107,908,644,195 |
| 2022-02-10 | 2022-02-08 | 7.996 | 13,432,354,501 | -23,030,840 | 25.46% | 107,408,247,267 |
| 2022-02-09 | 2022-02-07 | 7.963 | 13,455,385,341 | -25,094,882 | 25.51% | 107,149,640,141 |
| 2022-01-28 | 2022-01-26 | 7.782 | 13,480,480,223 | -10,165,830 | 25.55% | 104,909,718,020 |
| 2022-01-27 | 2022-01-25 | 7.766 | 13,490,646,053 | -3,623,621 | 25.57% | 104,766,868,290 |
| 2022-01-26 | 2022-01-24 | 7.766 | 13,494,269,674 | -6,936,056 | 25.58% | 104,795,008,931 |
| 2022-01-25 | 2022-01-21 | 7.733 | 13,501,205,730 | -20,210,712 | 25.59% | 104,404,598,688 |
| 2022-01-24 | 2022-01-20 | 7.717 | 13,521,416,442 | -19,414,512 | 25.63% | 104,338,417,813 |
| 2022-01-21 | 2022-01-19 | 7.684 | 13,540,830,954 | +178,081 | 25.67% | 104,042,651,672 |
| 2022-01-20 | 2022-01-18 | 7.684 | 13,540,652,873 | -7,754,135 | 25.67% | 104,041,283,365 |
| 2022-01-19 | 2022-01-17 | 7.733 | 13,548,407,008 | +9,283,325 | 25.68% | 104,769,605,384 |
| 2022-01-18 | 2022-01-14 | 7.749 | 13,539,123,683 | +8,879,148 | 25.67% | 104,920,578,900 |
| 2022-01-17 | 2022-01-13 | 7.733 | 13,530,244,535 | +464,348 | 25.65% | 104,629,155,283 |
| 2022-01-14 | 2022-01-12 | 7.585 | 13,529,780,187 | +5,795,241 | 25.65% | 102,622,096,231 |
| 2022-01-13 | 2022-01-11 | 7.618 | 13,523,984,946 | -14,892,583 | 25.64% | 103,023,164,347 |
| 2022-01-12 | 2022-01-10 | 7.634 | 13,538,877,529 | -13,342,729 | 25.67% | 103,359,370,497 |
| 2022-01-11 | 2022-01-07 | 7.519 | 13,552,220,258 | -9,537,380 | 25.69% | 101,900,394,860 |
| 2022-01-10 | 2022-01-06 | 7.404 | 13,561,757,638 | -12,626,149 | 25.71% | 100,410,171,303 |
| 2022-01-07 | 2022-01-05 | 7.437 | 13,574,383,787 | -11,508,431 | 25.73% | 100,950,337,210 |
| 2022-01-06 | 2022-01-04 | 7.305 | 13,585,892,218 | -12,343,528 | 25.75% | 99,247,676,983 |
| 2021-12-30 | 2021-12-28 | 7.289 | 13,598,235,746 | +9,300,951 | 25.78% | 99,114,115,045 |
| 2021-12-29 | 2021-12-24 | 7.206 | 13,588,934,795 | -24,093,858 | 25.76% | 97,928,418,436 |
| 2021-12-28 | 2021-12-22 | 7.091 | 13,613,028,653 | +11,839,674 | 25.81% | 96,534,209,410 |
| 2021-12-23 | 2021-12-21 | 7.042 | 13,601,188,979 | +10,362,754 | 25.78% | 95,778,903,156 |
| 2021-12-22 | 2021-12-20 | 7.058 | 13,590,826,225 | -4,739,517 | 25.76% | 95,929,541,137 |
| 2021-12-21 | 2021-12-17 | 7.058 | 13,595,565,742 | +2,955,056 | 25.77% | 95,962,994,562 |
| 2021-12-20 | 2021-12-16 | 7.009 | 13,592,610,686 | +12,252,361 | 25.77% | 95,271,212,551 |
| 2021-12-17 | 2021-12-15 | 7.042 | 13,580,358,325 | +5,388,632 | 25.74% | 95,632,214,716 |
| 2021-12-16 | 2021-12-14 | 7.075 | 13,574,969,693 | +6,466,844 | 25.73% | 96,040,970,423 |
| 2021-12-15 | 2021-12-13 | 7.124 | 13,568,502,849 | -6,256,550 | 25.72% | 96,664,952,508 |
| 2021-12-14 | 2021-12-10 | 7.141 | 13,574,759,399 | -5,740,540 | 25.73% | 96,932,873,159 |
| 2021-12-13 | 2021-12-09 | 7.124 | 13,580,499,939 | -19,979,754 | 25.74% | 96,750,422,375 |
| 2021-12-10 | 2021-12-08 | 7.091 | 13,600,479,693 | +12,731,296 | 25.78% | 96,445,220,841 |
| 2021-12-09 | 2021-12-07 | 7.223 | 13,587,748,397 | +23,027,801 | 25.76% | 98,143,430,024 |
| 2021-12-08 | 2021-12-06 | 7.239 | 13,564,720,596 | -17,492,692 | 25.71% | 98,200,284,167 |
| 2021-12-07 | 2021-12-03 | 7.174 | 13,582,213,288 | +3,700,810 | 25.75% | 97,433,039,467 |
| 2021-12-06 | 2021-12-02 | 7.075 | 13,578,512,478 | -13,077,735 | 25.74% | 96,066,035,121 |
| 2021-12-03 | 2021-12-01 | 6.877 | 13,591,590,213 | -8,807,428 | 25.76% | 93,475,063,579 |
| 2021-12-02 | 2021-11-30 | 6.779 | 13,600,397,641 | +4,568,728 | 25.78% | 92,193,019,169 |
| 2021-12-01 | 2021-11-29 | 6.845 | 13,595,828,913 | -1,448,962 | 25.77% | 93,056,826,307 |
| 2021-11-30 | 2021-11-26 | 6.894 | 13,597,277,875 | +980,967 | 25.78% | 93,737,898,149 |
| 2021-11-29 | 2021-11-25 | 6.993 | 13,596,296,908 | +8,589,841 | 25.77% | 95,073,347,451 |
| 2021-11-26 | 2021-11-24 | 7.009 | 13,587,707,067 | +12,169,094 | 25.76% | 95,236,842,868 |
| 2021-11-25 | 2021-11-23 | 6.993 | 13,575,537,973 | -2,421,420 | 25.73% | 94,928,188,703 |
| 2021-11-24 | 2021-11-22 | 7.025 | 13,577,959,393 | -4,463,581 | 25.74% | 95,391,921,271 |
| 2021-11-23 | 2021-11-19 | 7.009 | 13,582,422,974 | -4,644,094 | 25.75% | 95,199,806,425 |
| 2021-11-22 | 2021-11-18 | 6.993 | 13,587,067,068 | -809,571 | 25.76% | 95,008,806,952 |
| 2021-11-19 | 2021-11-17 | 7.025 | 13,587,876,639 | -1,954,641 | 25.76% | 95,461,594,860 |
| 2021-11-18 | 2021-11-16 | 7.075 | 13,589,831,280 | -4,047,855 | 25.76% | 96,146,114,027 |
| 2021-11-17 | 2021-11-15 | 7.042 | 13,593,879,135 | +942,676 | 25.77% | 95,727,427,595 |
| 2021-11-16 | 2021-11-12 | 7.025 | 13,592,936,459 | +9,830,333 | 25.77% | 95,497,142,613 |
| 2021-11-15 | 2021-11-11 | 7.009 | 13,583,106,126 | -7,671,477 | 25.75% | 95,204,594,668 |
| 2021-11-12 | 2021-11-10 | 6.943 | 13,590,777,603 | +5,690,362 | 25.76% | 94,363,919,655 |
| 2021-11-11 | 2021-11-09 | 6.960 | 13,585,087,241 | +4,683,599 | 25.75% | 94,547,927,712 |
| 2021-11-10 | 2021-11-08 | 6.960 | 13,580,403,642 | -31,816,388 | 25.74% | 94,515,331,338 |
| 2021-11-09 | 2021-11-05 | 6.894 | 13,612,220,030 | +6,629,731 | 25.80% | 93,840,907,458 |
| 2021-11-08 | 2021-11-04 | 7.009 | 13,605,590,299 | -927,481 | 25.79% | 95,362,187,236 |
| 2021-11-05 | 2021-11-03 | 7.075 | 13,606,517,780 | +3,641,246 | 25.79% | 96,264,168,630 |
| 2021-11-04 | 2021-11-02 | 7.091 | 13,602,876,534 | -2,610,441 | 25.79% | 96,462,217,584 |
| 2021-11-03 | 2021-11-01 | 7.091 | 13,605,486,975 | +3,544,001 | 25.79% | 96,480,729,031 |
| 2021-11-02 | 2021-10-29 | 7.009 | 13,601,942,974 | +7,590,033 | 25.78% | 95,336,622,973 |
| 2021-11-01 | 2021-10-28 | 7.075 | 13,594,352,941 | +770,673 | 25.77% | 96,178,104,133 |
| 2021-10-29 | 2021-10-27 | 7.091 | 13,593,582,268 | +1,902,370 | 25.77% | 96,396,309,061 |
| 2021-10-28 | 2021-10-26 | 7.108 | 13,591,679,898 | -16,255,847 | 25.77% | 96,606,444,795 |
| 2021-10-27 | 2021-10-25 | 7.124 | 13,607,935,745 | -13,644,191 | 25.80% | 96,945,880,998 |
| 2021-10-26 | 2021-10-22 | 7.157 | 13,621,579,936 | -4,940,694 | 25.82% | 97,491,321,129 |
| 2021-10-25 | 2021-10-21 | 7.190 | 13,626,520,630 | -23,197,981 | 25.83% | 97,975,080,822 |
| 2021-10-22 | 2021-10-20 | 7.174 | 13,649,718,611 | +2,974,506 | 25.88% | 97,917,294,033 |
| 2021-10-21 | 2021-10-19 | 7.190 | 13,646,744,105 | -11,499,922 | 25.87% | 98,120,488,197 |
| 2021-10-20 | 2021-10-18 | 7.091 | 13,658,244,027 | -5,555,165 | 25.89% | 96,854,845,654 |
| 2021-10-19 | 2021-10-15 | 7.157 | 13,663,799,192 | -4,475,129 | 25.90% | 97,793,489,531 |
| 2021-10-18 | 2021-10-12 | 7.190 | 13,668,274,321 | -10,797,929 | 25.91% | 98,275,291,078 |
| 2021-10-15 | 2021-10-11 | 7.174 | 13,679,072,250 | -8,802,566 | 25.93% | 98,127,864,593 |
| 2021-10-12 | 2021-10-08 | 7.190 | 13,687,874,816 | -29,575,481 | 25.95% | 98,416,219,209 |
| 2021-09-30 | 2021-09-28 | 6.976 | 13,717,450,297 | +11,817,305 | 26.00% | 95,694,828,235 |
| 2021-09-29 | 2021-09-27 | 6.894 | 13,705,632,992 | +769,153 | 25.98% | 94,484,884,495 |
| 2021-09-28 | 2021-09-24 | 6.894 | 13,704,863,839 | -4,056,364 | 25.98% | 94,479,582,052 |
| 2021-09-27 | 2021-09-23 | 6.960 | 13,708,920,203 | -1,610,634 | 25.99% | 95,409,766,119 |
| 2021-09-17 | 2021-09-15 | 7.239 | 13,710,530,837 | -10,375,517 | 25.99% | 99,255,861,169 |
| 2021-09-16 | 2021-09-14 | 7.239 | 13,720,906,354 | -9,984,710 | 26.01% | 99,330,973,569 |
| 2021-09-15 | 2021-09-13 | 7.371 | 13,730,891,064 | -30,866,419 | 26.03% | 101,210,588,706 |
| 2021-09-14 | 2021-09-10 | 7.355 | 13,761,757,483 | -28,186,081 | 26.09% | 101,211,681,167 |
| 2021-09-13 | 2021-09-09 | 7.256 | 13,789,943,564 | -14,682,290 | 26.14% | 100,057,648,855 |
| 2021-09-10 | 2021-09-08 | 7.305 | 13,804,625,854 | -11,431,242 | 26.17% | 100,845,570,217 |
| 2021-09-09 | 2021-09-07 | 7.338 | 13,816,057,096 | -6,100,349 | 26.19% | 101,383,713,225 |
| 2021-09-08 | 2021-09-06 | 7.338 | 13,822,157,445 | -7,861,106 | 26.20% | 101,428,478,243 |
| 2021-09-07 | 2021-09-03 | 7.256 | 13,830,018,551 | -3,696,897 | 26.22% | 100,348,426,621 |
| 2021-09-06 | 2021-09-02 | 7.223 | 13,833,715,448 | -14,641,126 | 26.22% | 99,920,034,164 |
| 2021-09-03 | 2021-09-01 | 7.206 | 13,848,356,574 | -15,922,173 | 26.25% | 99,797,936,902 |
| 2021-09-02 | 2021-08-31 | 7.141 | 13,864,278,747 | -17,458,049 | 26.28% | 99,000,235,196 |
| 2021-09-01 | 2021-08-30 | 7.141 | 13,881,736,796 | -21,797,034 | 26.31% | 99,124,897,357 |
| 2021-08-31 | 2021-08-27 | 7.141 | 13,903,533,830 | -14,501,169 | 26.36% | 99,280,542,778 |
| 2021-08-30 | 2021-08-26 | 7.108 | 13,918,034,999 | -15,017,788 | 26.38% | 98,926,099,634 |
| 2021-08-27 | 2021-08-25 | 7.141 | 13,933,052,787 | -13,712,870 | 26.41% | 99,491,327,900 |
| 2021-08-26 | 2021-08-24 | 7.157 | 13,946,765,657 | -13,866,033 | 26.44% | 99,818,715,286 |
| 2021-08-25 | 2021-08-23 | 7.206 | 13,960,631,690 | -19,953,619 | 26.46% | 100,607,045,541 |
| 2021-08-24 | 2021-08-20 | 7.157 | 13,980,585,309 | -16,006,048 | 26.50% | 100,060,766,690 |
| 2021-08-23 | 2021-08-19 | 7.174 | 13,996,591,357 | -19,070,092 | 26.53% | 100,405,612,043 |
| 2021-08-20 | 2021-08-18 | 7.223 | 14,015,661,449 | -13,907,970 | 26.57% | 101,234,218,391 |
| 2021-08-19 | 2021-08-17 | 7.174 | 14,029,569,419 | -14,553,439 | 26.60% | 100,642,182,678 |
| 2021-08-18 | 2021-08-16 | 7.239 | 14,044,122,858 | -18,718,597 | 26.62% | 101,670,863,456 |
| 2021-08-17 | 2021-08-13 | 7.190 | 14,062,841,455 | -13,151,276 | 26.66% | 101,112,240,282 |
| 2021-08-16 | 2021-08-12 | 7.239 | 14,075,992,731 | -19,556,127 | 26.68% | 101,901,581,852 |
| 2021-08-13 | 2021-08-11 | 7.272 | 14,095,548,858 | -38,485,456 | 26.72% | 102,506,988,784 |
| 2021-08-12 | 2021-08-10 | 7.091 | 14,134,034,314 | -31,060,606 | 26.79% | 100,228,822,186 |
| 2021-08-11 | 2021-08-09 | 7.141 | 14,165,094,920 | -34,183,108 | 26.85% | 101,148,264,128 |
| 2021-08-10 | 2021-08-06 | 7.058 | 14,199,278,028 | -12,564,762 | 26.92% | 100,224,239,730 |
| 2021-08-09 | 2021-08-05 | 7.091 | 14,211,842,790 | -25,766,486 | 26.94% | 100,780,586,228 |
| 2021-08-06 | 2021-08-04 | 7.141 | 14,237,609,276 | -21,420,206 | 26.99% | 101,666,065,193 |
| 2021-08-05 | 2021-08-03 | 7.157 | 14,259,029,482 | -18,630,468 | 27.03% | 102,053,625,846 |
| 2021-08-04 | 2021-08-02 | 7.157 | 14,277,659,950 | -16,905,572 | 27.07% | 102,186,966,394 |
| 2021-08-03 | 2021-07-30 | 7.108 | 14,294,565,522 | -10,645,374 | 27.10% | 101,602,389,501 |
| 2021-08-02 | 2021-07-29 | 7.157 | 14,305,210,896 | -2,561,210 | 27.12% | 102,384,151,899 |
| 2021-07-30 | 2021-07-28 | 7.305 | 14,307,772,106 | -12,229,265 | 27.12% | 104,521,154,852 |
| 2021-07-29 | 2021-07-27 | 7.322 | 14,320,001,371 | -41,658,877 | 27.15% | 104,846,101,310 |
| 2021-07-28 | 2021-07-26 | 7.239 | 14,361,660,248 | -13,251,561 | 27.22% | 103,969,640,029 |
| 2021-07-27 | 2021-07-23 | 7.272 | 14,374,911,809 | -11,139,504 | 27.25% | 104,538,598,562 |
| 2021-07-26 | 2021-07-22 | 7.289 | 14,386,051,313 | -10,458,784 | 27.27% | 104,856,304,267 |
| 2021-07-23 | 2021-07-21 | 7.223 | 14,396,510,097 | -10,377,340 | 27.29% | 103,985,063,604 |
| 2021-07-22 | 2021-07-20 | 7.256 | 14,406,887,437 | -11,354,053 | 27.31% | 104,534,095,994 |
| 2021-07-21 | 2021-07-19 | 7.322 | 14,418,241,490 | -1,200,378 | 27.33% | 105,565,381,512 |
| 2021-07-20 | 2021-07-16 | 7.371 | 14,419,441,868 | -11,955,153 | 27.33% | 106,285,906,244 |
| 2021-07-19 | 2021-07-15 | 7.371 | 14,431,397,021 | -12,594,544 | 27.36% | 106,374,027,843 |
| 2021-07-16 | 2021-07-14 | 7.256 | 14,443,991,565 | -6,435,847 | 27.38% | 104,803,317,677 |
| 2021-07-15 | 2021-07-13 | 7.338 | 14,450,427,412 | -19,827,807 | 27.39% | 106,038,790,846 |
| 2021-07-14 | 2021-07-12 | 7.338 | 14,470,255,219 | -18,951,379 | 27.43% | 106,184,289,427 |
| 2021-07-13 | 2021-07-09 | 7.404 | 14,489,206,598 | +328,204 | 27.47% | 107,276,929,390 |
| 2021-07-12 | 2021-07-08 | 7.437 | 14,488,878,394 | -18,600,364 | 27.47% | 107,751,274,947 |
| 2021-07-09 | 2021-07-07 | 7.536 | 14,507,478,758 | -16,593,777 | 27.50% | 109,321,765,494 |
| 2021-07-08 | 2021-07-06 | 7.585 | 14,524,072,535 | -14,612,395 | 27.53% | 110,163,709,148 |
| 2021-07-07 | 2021-07-05 | 7.552 | 14,538,684,930 | -15,834,652 | 27.56% | 109,796,128,272 |
| 2021-07-06 | 2021-07-02 | 7.486 | 14,554,519,582 | -4,577,845 | 27.59% | 108,957,840,418 |
| 2021-07-05 | 2021-06-30 | 7.503 | 14,559,097,427 | -595,630 | 27.60% | 109,231,654,118 |
| 2021-07-02 | 2021-06-29 | 7.585 | 14,559,693,057 | -6,110,074 | 27.60% | 110,433,887,420 |
| 2021-06-30 | 2021-06-28 | 7.717 | 14,565,803,131 | -6,070,872 | 27.61% | 112,397,459,200 |
| 2021-06-29 | 2021-06-25 | 8.822 | 14,571,874,003 | -7,275,200 | 27.62% | 128,548,205,894 |
| 2021-06-28 | 2021-06-24 | 8.822 | 14,579,149,203 | +936,647,537 | 27.64% | 128,612,385,279 |
| 2021-06-25 | 2021-06-23 | 8.822 | 13,642,501,666 | -18,894,852 | 27.62% | 120,349,593,519 |
| 2021-06-24 | 2021-06-22 | 8.787 | 13,661,396,518 | +10,472,860 | 27.66% | 120,036,133,061 |
| 2021-06-23 | 2021-06-21 | 8.787 | 13,650,923,658 | +4,287,818 | 27.64% | 119,944,113,067 |
| 2021-06-22 | 2021-06-18 | 8.874 | 13,646,635,840 | -2,133,381 | 27.63% | 121,105,502,450 |
| 2021-06-21 | 2021-06-17 | 8.874 | 13,648,769,221 | -1,066,406 | 27.63% | 121,124,434,894 |
| 2021-06-18 | 2021-06-16 | 8.874 | 13,649,835,627 | -6,434,288 | 27.64% | 121,133,898,592 |
| 2021-06-17 | 2021-06-15 | 8.751 | 13,656,269,915 | -807,487 | 27.65% | 119,511,123,709 |
| 2021-06-16 | 2021-06-11 | 8.857 | 13,657,077,402 | +504,750 | 27.65% | 120,958,168,526 |
| 2021-06-15 | 2021-06-10 | 8.804 | 13,656,572,652 | -11,941,908 | 27.65% | 120,233,735,562 |
| 2021-06-11 | 2021-06-09 | 8.839 | 13,668,514,560 | -3,768,272 | 27.67% | 120,819,267,934 |
| 2021-06-10 | 2021-06-08 | 8.857 | 13,672,282,832 | -11,530,163 | 27.68% | 121,092,840,163 |
| 2021-06-09 | 2021-06-07 | 8.769 | 13,683,812,995 | -19,022,889 | 27.71% | 119,992,629,691 |
| 2021-06-08 | 2021-06-04 | 8.857 | 13,702,835,884 | -9,491,813 | 27.74% | 121,363,442,804 |
| 2021-06-07 | 2021-06-03 | 8.787 | 13,712,327,697 | -11,706,000 | 27.76% | 120,483,640,881 |
| 2021-06-04 | 2021-06-02 | 8.874 | 13,724,033,697 | -720,990 | 27.79% | 121,792,360,843 |
| 2021-06-03 | 2021-06-01 | 8.927 | 13,724,754,687 | -13,505,347 | 27.79% | 122,522,316,171 |
| 2021-06-02 | 2021-05-31 | 8.962 | 13,738,260,034 | -6,215,772 | 27.82% | 123,125,725,795 |
| 2021-06-01 | 2021-05-28 | 8.962 | 13,744,475,806 | -20,657,080 | 27.83% | 123,181,433,100 |
| 2021-05-31 | 2021-05-27 | 8.910 | 13,765,132,886 | -10,678,289 | 27.87% | 122,640,881,334 |
| 2021-05-28 | 2021-05-26 | 8.910 | 13,775,811,175 | +6,588,501 | 27.89% | 122,736,019,883 |
| 2021-05-27 | 2021-05-25 | 8.822 | 13,769,222,674 | +2,447,499 | 27.88% | 121,467,483,931 |
| 2021-05-26 | 2021-05-24 | 8.699 | 13,766,775,175 | -2,667,153 | 27.87% | 119,752,424,286 |
| 2021-05-25 | 2021-05-21 | 8.716 | 13,769,442,328 | +335,172 | 27.88% | 120,017,595,888 |
| 2021-05-24 | 2021-05-20 | 8.699 | 13,769,107,156 | -248,676 | 27.88% | 119,772,709,383 |
| 2021-05-21 | 2021-05-18 | 8.787 | 13,769,355,832 | -6,857,664 | 27.88% | 120,984,719,727 |
| 2021-05-20 | 2021-05-17 | 8.681 | 13,776,213,496 | +3,625,440 | 27.89% | 119,592,435,032 |
| 2021-05-18 | 2021-05-14 | 8.769 | 13,772,588,056 | +324,929 | 27.89% | 120,771,093,488 |
| 2021-05-17 | 2021-05-13 | 8.699 | 13,772,263,127 | +1,394,750 | 27.88% | 119,800,162,085 |
| 2021-05-14 | 2021-05-12 | 8.769 | 13,770,868,377 | -3,476,347 | 27.88% | 120,756,013,714 |
| 2021-05-13 | 2021-05-11 | 8.804 | 13,774,344,724 | +1,256,470 | 27.89% | 121,270,611,836 |
| 2021-05-12 | 2021-05-10 | 8.857 | 13,773,088,254 | -1,728,216 | 27.89% | 121,985,654,845 |
| 2021-05-11 | 2021-05-07 | 8.874 | 13,774,816,470 | +289,648 | 27.89% | 122,243,026,729 |
| 2021-05-10 | 2021-05-06 | 8.787 | 13,774,526,822 | -8,402,233 | 27.89% | 121,030,154,734 |
| 2021-04-30 | 2021-04-28 | 9.314 | 13,782,929,055 | -137,711 | 27.91% | 128,370,219,989 |
| 2021-04-29 | 2021-04-27 | 9.261 | 13,783,066,766 | -7,432,408 | 27.91% | 127,644,871,443 |
| 2021-04-28 | 2021-04-26 | 9.384 | 13,790,499,174 | +1,162,577 | 27.92% | 129,410,089,860 |
| 2021-04-27 | 2021-04-23 | 9.525 | 13,789,336,597 | -6,026,846 | 27.92% | 131,337,744,731 |
| 2021-04-26 | 2021-04-22 | 9.384 | 13,795,363,443 | -1,881,860 | 27.93% | 129,455,736,176 |
| 2021-04-23 | 2021-04-21 | 9.489 | 13,797,245,303 | -1,019,124 | 27.94% | 130,928,152,810 |
| 2021-04-22 | 2021-04-20 | 9.665 | 13,798,264,427 | -2,406,527 | 27.94% | 133,362,598,241 |
| 2021-04-21 | 2021-04-19 | 9.612 | 13,800,670,954 | -2,935,747 | 27.94% | 132,658,298,514 |
| 2021-04-20 | 2021-04-16 | 9.560 | 13,803,606,701 | +7,761,320 | 27.95% | 131,958,804,250 |
| 2021-04-19 | 2021-04-15 | 9.525 | 13,795,845,381 | -1,950,146 | 27.93% | 131,399,738,215 |
| 2021-04-16 | 2021-04-14 | 9.683 | 13,797,795,527 | -553,689 | 27.94% | 133,600,535,453 |
| 2021-04-15 | 2021-04-13 | 9.648 | 13,798,349,216 | -880,895 | 27.94% | 133,120,938,800 |
| 2021-04-14 | 2021-04-12 | 9.648 | 13,799,230,111 | +565,639 | 27.94% | 133,129,437,322 |
| 2021-04-13 | 2021-04-09 | 9.665 | 13,798,664,472 | -1,274,111 | 27.94% | 133,366,464,745 |
| 2021-04-12 | 2021-04-08 | 9.648 | 13,799,938,583 | -1,546,687 | 27.94% | 133,136,272,375 |
| 2021-04-09 | 2021-04-07 | 9.630 | 13,801,485,270 | -1,437,998 | 27.94% | 132,908,660,140 |
| 2021-04-08 | 2021-04-01 | 9.771 | 13,802,923,268 | -1,422,065 | 27.95% | 134,862,982,669 |
| 2021-04-07 | 2021-03-31 | 9.806 | 13,804,345,333 | -3,070,044 | 27.95% | 135,362,045,734 |
| 2021-04-01 | 2021-03-30 | 9.771 | 13,807,415,377 | +1,667,896 | 27.96% | 134,906,873,315 |
| 2021-03-31 | 2021-03-29 | 9.823 | 13,805,747,481 | -487,679 | 27.95% | 135,618,403,807 |
| 2021-03-30 | 2021-03-26 | 9.560 | 13,806,235,160 | +3,851,924 | 27.95% | 131,983,931,618 |
| 2021-03-29 | 2021-03-25 | 9.419 | 13,802,383,236 | -5,884,583 | 27.95% | 130,006,709,600 |
| 2021-03-26 | 2021-03-24 | 9.472 | 13,808,267,819 | +2,559,034 | 27.96% | 130,790,097,090 |
| 2021-03-25 | 2021-03-23 | 9.612 | 13,805,708,785 | -1,699,194 | 27.95% | 132,706,724,427 |
| 2021-03-24 | 2021-03-22 | 9.665 | 13,807,407,979 | +158,766 | 27.96% | 133,450,972,244 |
| 2021-03-23 | 2021-03-19 | 9.489 | 13,807,249,213 | -2,075,338 | 27.96% | 131,023,084,329 |
| 2021-03-22 | 2021-03-18 | 9.683 | 13,809,324,551 | -2,391,981 | 27.96% | 133,712,168,053 |
| 2021-03-19 | 2021-03-17 | 9.718 | 13,811,716,532 | -3,025,657 | 27.96% | 134,220,756,686 |
| 2021-03-18 | 2021-03-16 | 9.718 | 13,814,742,189 | +3,970,286 | 27.97% | 134,250,159,691 |
| 2021-03-17 | 2021-03-15 | 9.841 | 13,810,771,903 | +5,266,590 | 27.96% | 135,910,457,605 |
| 2021-03-16 | 2021-03-12 | 9.630 | 13,805,505,313 | +3,670,395 | 27.95% | 132,947,373,258 |
| 2021-03-15 | 2021-03-11 | 9.788 | 13,801,834,918 | -2,143,738 | 27.94% | 135,094,889,021 |
| 2021-03-12 | 2021-03-10 | 9.718 | 13,803,978,656 | +769,930 | 27.95% | 134,145,560,850 |
| 2021-03-11 | 2021-03-09 | 9.753 | 13,803,208,726 | -27,442,037 | 27.95% | 134,623,207,430 |
| 2021-03-10 | 2021-03-08 | 9.771 | 13,830,650,763 | +1,705,454 | 28.00% | 135,133,897,214 |
| 2021-03-09 | 2021-03-05 | 9.612 | 13,828,945,309 | +4,839,231 | 28.00% | 132,930,084,418 |
| 2021-03-08 | 2021-03-04 | 9.279 | 13,824,106,078 | +7,699,863 | 27.99% | 128,267,867,752 |
| 2021-03-05 | 2021-03-03 | 9.279 | 13,816,406,215 | +34,257,021 | 27.97% | 128,196,424,072 |
| 2021-03-04 | 2021-03-02 | 8.769 | 13,782,149,194 | -3,841,111 | 27.90% | 120,854,934,600 |
| 2021-03-03 | 2021-03-01 | 8.857 | 13,785,990,305 | -7,083,009 | 27.91% | 122,099,925,887 |
| 2021-03-02 | 2021-02-26 | 8.892 | 13,793,073,314 | -13,194,644 | 27.93% | 122,647,431,222 |
| 2021-03-01 | 2021-02-25 | 9.208 | 13,806,267,958 | +10,721,537 | 27.95% | 127,131,883,204 |
| 2021-02-26 | 2021-02-24 | 9.085 | 13,795,546,421 | -7,690,758 | 27.93% | 125,336,148,551 |
| 2021-02-25 | 2021-02-23 | 9.261 | 13,803,237,179 | +27,827,285 | 27.95% | 127,831,669,477 |
| 2021-02-24 | 2021-02-22 | 9.015 | 13,775,409,894 | +5,322,358 | 27.89% | 124,184,899,624 |
| 2021-02-23 | 2021-02-19 | 8.822 | 13,770,087,536 | +3,055,817 | 27.88% | 121,475,113,454 |
| 2021-02-22 | 2021-02-18 | 8.927 | 13,767,031,719 | +13,250,411 | 27.87% | 122,899,727,644 |
| 2021-02-10 | 2021-02-08 | 8.523 | 13,753,781,308 | +6,698,079 | 27.85% | 117,222,437,645 |
| 2021-02-09 | 2021-02-05 | 8.558 | 13,747,083,229 | +11,089,145 | 27.83% | 117,648,506,509 |
| 2021-02-08 | 2021-02-04 | 8.540 | 13,735,994,084 | -4,219,531 | 27.81% | 117,312,221,653 |
| 2021-02-05 | 2021-02-03 | 8.593 | 13,740,213,615 | +4,610,471 | 27.82% | 118,072,630,513 |
| 2021-02-04 | 2021-02-02 | 8.628 | 13,735,603,144 | +9,366,052 | 27.81% | 118,515,764,342 |
| 2021-02-03 | 2021-02-01 | 8.699 | 13,726,237,092 | -3,992,480 | 27.79% | 119,399,797,497 |
| 2021-02-02 | 2021-01-29 | 8.699 | 13,730,229,572 | +5,494,781 | 27.80% | 119,434,526,702 |
| 2021-02-01 | 2021-01-28 | 8.769 | 13,724,734,791 | +4,813,055 | 27.79% | 120,351,470,748 |
| 2021-01-29 | 2021-01-27 | 8.910 | 13,719,921,736 | -7,737,421 | 27.78% | 122,238,071,181 |
| 2021-01-28 | 2021-01-26 | 8.839 | 13,727,659,157 | -23,896,264 | 27.79% | 121,342,061,167 |
| 2021-01-27 | 2021-01-25 | 8.892 | 13,751,555,421 | -2,436,687 | 27.84% | 122,278,255,853 |
| 2021-01-26 | 2021-01-22 | 8.857 | 13,753,992,108 | -734,761 | 27.85% | 121,816,523,868 |
| 2021-01-25 | 2021-01-21 | 9.120 | 13,754,726,869 | +23,332,332 | 27.85% | 125,448,716,970 |
| 2021-01-22 | 2021-01-20 | 9.015 | 13,731,394,537 | +586,125 | 27.80% | 123,788,102,525 |
| 2021-01-21 | 2021-01-19 | 9.085 | 13,730,808,412 | +17,095,506 | 27.80% | 124,747,986,802 |
| 2021-01-20 | 2021-01-18 | 9.015 | 13,713,712,906 | -7,985,528 | 27.77% | 123,628,703,161 |
| 2021-01-19 | 2021-01-15 | 9.068 | 13,721,698,434 | -43,686,238 | 27.78% | 124,424,088,314 |
| 2021-01-18 | 2021-01-14 | 8.839 | 13,765,384,672 | +190,064 | 27.87% | 121,675,526,013 |
| 2021-01-15 | 2021-01-13 | 8.857 | 13,765,194,608 | -2,737,147 | 27.87% | 121,915,742,306 |
| 2021-01-14 | 2021-01-12 | 8.945 | 13,767,931,755 | -1,323,619 | 27.88% | 123,149,706,773 |
| 2021-01-13 | 2021-01-11 | 8.769 | 13,769,255,374 | -2,036,642 | 27.88% | 120,741,869,377 |
| 2021-01-12 | 2021-01-08 | 8.716 | 13,771,292,016 | +1,066,302 | 27.88% | 120,033,718,190 |
| 2021-01-11 | 2021-01-07 | 8.628 | 13,770,225,714 | -363,056 | 27.88% | 118,814,500,429 |
| 2021-01-08 | 2021-01-06 | 8.470 | 13,770,588,770 | +3,357,416 | 27.88% | 116,639,713,055 |
| 2021-01-07 | 2021-01-05 | 8.453 | 13,767,231,354 | -5,240,983 | 27.87% | 116,369,342,946 |
| 2021-01-06 | 2021-01-04 | 8.523 | 13,772,472,337 | -1,272,973 | 27.88% | 117,381,739,872 |
| 2021-01-05 | 2020-12-31 | 8.839 | 13,773,745,310 | -17,265,635 | 27.89% | 121,749,427,691 |
| 2021-01-04 | 2020-12-29 | 8.611 | 13,791,010,945 | -2,302,391 | 27.92% | 118,751,492,953 |
| 2020-12-30 | 2020-12-28 | 8.365 | 13,793,313,336 | -36,624,283 | 27.93% | 115,377,852,119 |
| 2020-12-29 | 2020-12-24 | 7.978 | 13,829,937,619 | -59,622,013 | 28.00% | 110,337,456,709 |
| 2020-12-28 | 2020-12-22 | 7.978 | 13,889,559,632 | -5,793,533 | 28.12% | 110,813,130,675 |
| 2020-12-23 | 2020-12-21 | 7.978 | 13,895,353,165 | -10,201,423 | 28.13% | 110,859,352,409 |
| 2020-12-22 | 2020-12-18 | 8.084 | 13,905,554,588 | -5,624,524 | 28.15% | 112,406,918,189 |
| 2020-12-21 | 2020-12-17 | 8.154 | 13,911,179,112 | -9,598,795 | 28.17% | 113,430,231,404 |
| 2020-12-18 | 2020-12-16 | 8.207 | 13,920,777,907 | -3,173,042 | 28.19% | 114,242,390,085 |
| 2020-12-17 | 2020-12-15 | 8.312 | 13,923,950,949 | +514,424 | 28.19% | 115,736,546,875 |
| 2020-12-16 | 2020-12-14 | 8.294 | 13,923,436,525 | -385,818 | 28.19% | 115,487,593,853 |
| 2020-12-15 | 2020-12-11 | 8.400 | 13,923,822,343 | +316,194 | 28.19% | 116,958,897,324 |
| 2020-12-14 | 2020-12-10 | 8.330 | 13,923,506,149 | +4,080,682 | 28.19% | 115,977,528,006 |
| 2020-12-11 | 2020-12-09 | 8.435 | 13,919,425,467 | -15,104,858 | 28.18% | 117,411,177,186 |
| 2020-12-10 | 2020-12-08 | 8.382 | 13,934,530,325 | -5,019,621 | 28.21% | 116,803,971,385 |
| 2020-12-09 | 2020-12-07 | 8.558 | 13,939,549,946 | +1,174,526 | 28.22% | 119,295,650,229 |
| 2020-12-08 | 2020-12-04 | 8.769 | 13,938,375,420 | +3,061,508 | 28.22% | 122,224,874,082 |
| 2020-12-07 | 2020-12-03 | 8.787 | 13,935,313,912 | +6,660,203 | 28.21% | 122,442,913,708 |
| 2020-12-04 | 2020-12-02 | 8.945 | 13,928,653,709 | +12,531,127 | 28.20% | 124,587,312,788 |
| 2020-12-03 | 2020-12-01 | 8.962 | 13,916,122,582 | +14,175,692 | 28.18% | 124,719,774,478 |
| 2020-12-02 | 2020-11-30 | 8.646 | 13,901,946,890 | +44,124,978 | 28.15% | 120,195,337,964 |
| 2020-12-01 | 2020-11-27 | 8.558 | 13,857,821,912 | +72,821,208 | 28.06% | 118,596,215,958 |
| 2020-11-30 | 2020-11-26 | 8.207 | 13,785,000,704 | +35,294,975 | 27.91% | 113,128,119,582 |
| 2020-11-27 | 2020-11-25 | 8.048 | 13,749,705,729 | -6,857,664 | 27.84% | 110,663,850,354 |
| 2020-11-26 | 2020-11-24 | 7.961 | 13,756,563,393 | +14,661,664 | 27.85% | 109,510,320,748 |
| 2020-11-25 | 2020-11-23 | 8.066 | 13,741,901,729 | +12,770,130 | 27.82% | 110,842,527,220 |
| 2020-11-24 | 2020-11-20 | 8.013 | 13,729,131,599 | +10,101,268 | 27.80% | 110,015,735,296 |
| 2020-11-23 | 2020-11-19 | 8.084 | 13,719,030,331 | +4,652,582 | 27.78% | 110,899,131,012 |
| 2020-11-20 | 2020-11-18 | 8.277 | 13,714,377,749 | +10,981,594 | 27.77% | 113,512,557,789 |
| 2020-11-19 | 2020-11-17 | 8.224 | 13,703,396,155 | +6,122,447 | 27.75% | 112,699,233,232 |
| 2020-11-18 | 2020-11-16 | 8.136 | 13,697,273,708 | +5,261,659 | 27.73% | 111,445,367,422 |
| 2020-11-17 | 2020-11-13 | 8.171 | 13,692,012,049 | -1,761,790 | 27.72% | 111,883,777,442 |
| 2020-11-16 | 2020-11-12 | 8.417 | 13,693,773,839 | +2,602,282 | 27.73% | 115,267,151,122 |
| 2020-11-13 | 2020-11-11 | 8.593 | 13,691,171,557 | +14,312,265 | 27.72% | 117,651,201,490 |
| 2020-11-12 | 2020-11-10 | 8.330 | 13,676,859,292 | +671,483 | 27.69% | 113,923,053,187 |
| 2020-11-11 | 2020-11-09 | 8.259 | 13,676,187,809 | +5,541,873 | 27.69% | 112,956,131,212 |
| 2020-11-10 | 2020-11-06 | 8.224 | 13,670,645,936 | +7,216,736 | 27.68% | 112,429,889,448 |
| 2020-11-09 | 2020-11-05 | 8.154 | 13,663,429,200 | +6,245,932 | 27.66% | 111,410,105,747 |
| 2020-11-06 | 2020-11-04 | 8.066 | 13,657,183,268 | +2,821,936 | 27.65% | 110,159,185,969 |
| 2020-11-05 | 2020-11-03 | 8.084 | 13,654,361,332 | +21,768,004 | 27.65% | 110,376,372,798 |
| 2020-11-04 | 2020-11-02 | 7.961 | 13,632,593,328 | +18,473,184 | 27.60% | 108,523,446,251 |
| 2020-11-03 | 2020-10-30 | 7.662 | 13,614,120,144 | +23,154,218 | 27.56% | 104,309,283,761 |
| 2020-11-02 | 2020-10-29 | 7.890 | 13,590,965,926 | +16,446,215 | 27.52% | 107,236,729,347 |
| 2020-10-30 | 2020-10-28 | 7.961 | 13,574,519,711 | +13,442,751 | 27.48% | 108,061,146,166 |
| 2020-10-29 | 2020-10-27 | 8.048 | 13,561,076,960 | +10,968,507 | 27.46% | 109,145,680,709 |
| 2020-10-28 | 2020-10-23 | 8.382 | 13,550,108,453 | +21,160,823 | 27.43% | 113,581,616,538 |
| 2020-10-27 | 2020-10-22 | 8.277 | 13,528,947,630 | +31,506,786 | 27.39% | 111,977,770,905 |
| 2020-10-23 | 2020-10-21 | 8.066 | 13,497,440,844 | +25,830,477 | 27.33% | 108,870,699,533 |
| 2020-10-22 | 2020-10-20 | 7.978 | 13,471,610,367 | +23,171,859 | 27.28% | 107,478,664,519 |
| 2020-10-21 | 2020-10-19 | 8.048 | 13,448,438,508 | +33,023,882 | 27.23% | 108,239,115,504 |
| 2020-10-20 | 2020-10-16 | 7.767 | 13,415,414,626 | +46,857,573 | 27.16% | 104,201,330,501 |
| 2020-10-19 | 2020-10-15 | 7.451 | 13,368,557,053 | +20,594,615 | 27.07% | 99,608,703,084 |
| 2020-10-16 | 2020-10-14 | 7.486 | 13,347,962,438 | +13,457,547 | 27.03% | 99,924,381,801 |
| 2020-10-15 | 2020-10-12 | 7.451 | 13,334,504,891 | +10,244,670 | 27.00% | 99,354,981,483 |
| 2020-10-14 | 2020-10-09 | 7.047 | 13,324,260,221 | -661,809 | 26.98% | 93,893,250,365 |
| 2020-09-30 | 2020-09-28 | 7.117 | 13,324,922,030 | -426,221 | 26.98% | 94,834,551,540 |
| 2020-09-29 | 2020-09-25 | 7.012 | 13,325,348,251 | +17,640 | 26.98% | 93,432,583,730 |
| 2020-09-28 | 2020-09-24 | 7.064 | 13,325,330,611 | +13,750,609 | 26.98% | 94,134,959,744 |
| 2020-09-25 | 2020-09-23 | 7.223 | 13,311,580,002 | +13,695,980 | 26.95% | 96,143,144,803 |
| 2020-09-24 | 2020-09-22 | 7.310 | 13,297,884,022 | -10,223,046 | 26.92% | 97,212,646,554 |
| 2020-09-23 | 2020-09-21 | 7.381 | 13,308,107,068 | +12,811,102 | 26.94% | 98,222,836,538 |
| 2020-09-22 | 2020-09-18 | 7.469 | 13,295,295,966 | +295,907 | 26.92% | 99,296,475,768 |
| 2020-09-21 | 2020-09-17 | 7.451 | 13,295,000,059 | +1,403,286 | 26.92% | 99,060,632,208 |
| 2020-09-18 | 2020-09-16 | 7.486 | 13,293,596,773 | +757,980 | 26.92% | 99,517,394,180 |
| 2020-09-17 | 2020-09-15 | 7.539 | 13,292,838,793 | +11,818,672 | 26.91% | 100,212,506,615 |
| 2020-09-16 | 2020-09-14 | 7.504 | 13,281,020,121 | +5,561,929 | 26.89% | 99,656,631,814 |
| 2020-09-15 | 2020-09-11 | 7.556 | 13,275,458,192 | -2,239,795 | 26.88% | 100,314,767,303 |
| 2020-09-14 | 2020-09-10 | 7.592 | 13,277,697,987 | +1,344,105 | 26.88% | 100,798,351,139 |
| 2020-09-11 | 2020-09-09 | 7.715 | 13,276,353,882 | +3,479,193 | 26.88% | 102,421,288,570 |
| 2020-09-10 | 2020-09-08 | 7.767 | 13,272,874,689 | +38,126 | 26.87% | 103,094,182,381 |
| 2020-09-09 | 2020-09-07 | 7.416 | 13,272,836,563 | -4,150,107 | 26.87% | 98,429,004,515 |
| 2020-09-08 | 2020-09-04 | 7.486 | 13,276,986,670 | +17,422,711 | 26.88% | 99,393,049,039 |
| 2020-09-07 | 2020-09-03 | 7.398 | 13,259,563,959 | -2,250,037 | 26.85% | 98,097,566,389 |
| 2020-09-04 | 2020-09-02 | 7.416 | 13,261,813,996 | +805,780 | 26.85% | 98,347,263,111 |
| 2020-09-03 | 2020-09-01 | 7.574 | 13,261,008,216 | -635,633 | 26.85% | 100,438,613,628 |
| 2020-09-02 | 2020-08-31 | 7.627 | 13,261,643,849 | +1,907,467 | 26.85% | 101,142,570,089 |
| 2020-09-01 | 2020-08-28 | 7.908 | 13,259,736,382 | +1,222,327 | 26.85% | 104,856,244,436 |
| 2020-08-31 | 2020-08-27 | 7.961 | 13,258,514,055 | -4,046,539 | 26.84% | 105,545,555,625 |
| 2020-08-28 | 2020-08-26 | 8.031 | 13,262,560,594 | +1,548,963 | 26.85% | 106,510,022,477 |
| 2020-08-27 | 2020-08-25 | 8.101 | 13,261,011,631 | -268,024 | 26.85% | 107,429,728,089 |
| 2020-08-26 | 2020-08-24 | 8.101 | 13,261,279,655 | -2,612,524 | 26.85% | 107,431,899,397 |
| 2020-08-25 | 2020-08-21 | 8.101 | 13,263,892,179 | -3,994,756 | 26.86% | 107,453,063,902 |
| 2020-08-24 | 2020-08-20 | 8.136 | 13,267,886,935 | -2,107,774 | 26.86% | 107,951,740,318 |
| 2020-08-21 | 2020-08-19 | 8.365 | 13,269,994,709 | -1,563,190 | 26.87% | 111,000,413,741 |
| 2020-08-20 | 2020-08-18 | 8.347 | 13,271,557,899 | +14,207,559 | 26.87% | 110,780,267,845 |
| 2020-08-19 | 2020-08-17 | 8.347 | 13,257,350,340 | +11,164,260 | 26.84% | 110,661,674,594 |
| 2020-08-18 | 2020-08-14 | 8.242 | 13,246,186,080 | +16,979,988 | 26.82% | 109,171,829,811 |
| 2020-08-17 | 2020-08-13 | 8.189 | 13,229,206,092 | +14,058,467 | 26.78% | 108,334,452,799 |
| 2020-08-14 | 2020-08-12 | 8.207 | 13,215,147,625 | +197,462 | 26.76% | 108,451,557,814 |
| 2020-08-13 | 2020-08-11 | 8.171 | 13,214,950,163 | -4,049,385 | 26.76% | 107,985,483,628 |
| 2020-08-12 | 2020-08-10 | 7.996 | 13,218,999,548 | -3,397,250 | 26.76% | 105,695,592,965 |
| 2020-08-11 | 2020-08-07 | 8.013 | 13,222,396,798 | -4,911,501 | 26.77% | 105,955,114,176 |
| 2020-08-10 | 2020-08-06 | 8.084 | 13,227,308,299 | -2,382,627 | 26.78% | 106,924,247,603 |
| 2020-08-07 | 2020-08-05 | 8.136 | 13,229,690,926 | -1,641,719 | 26.79% | 107,640,965,462 |
| 2020-08-06 | 2020-08-04 | 8.154 | 13,231,332,645 | -4,951,335 | 26.79% | 107,886,837,746 |
| 2020-08-05 | 2020-08-03 | 7.996 | 13,236,283,980 | -1,922,831 | 26.80% | 105,833,794,671 |
| 2020-08-04 | 2020-07-31 | 8.048 | 13,238,206,811 | -15,839,605 | 26.80% | 106,547,075,724 |
| 2020-08-03 | 2020-07-30 | 8.171 | 13,254,046,416 | -1,088,106 | 26.84% | 108,304,957,234 |
| 2020-07-31 | 2020-07-29 | 8.259 | 13,255,134,522 | -1,467,020 | 26.84% | 109,478,513,692 |
| 2020-07-30 | 2020-07-28 | 8.207 | 13,256,601,542 | -2,276,214 | 26.84% | 108,791,753,929 |
| 2020-07-29 | 2020-07-27 | 8.277 | 13,258,877,756 | -5,204,564 | 26.85% | 109,742,429,080 |
| 2020-07-28 | 2020-07-24 | 8.224 | 13,264,082,320 | -686,847 | 26.86% | 109,086,236,002 |
| 2020-07-27 | 2020-07-23 | 8.330 | 13,264,769,167 | -469,469 | 26.86% | 110,490,498,664 |
| 2020-07-24 | 2020-07-22 | 8.347 | 13,265,238,636 | -1,316,790 | 26.86% | 110,727,519,731 |
| 2020-07-23 | 2020-07-21 | 8.453 | 13,266,555,426 | +1,010,639 | 26.86% | 112,137,313,479 |
| 2020-07-22 | 2020-07-20 | 8.558 | 13,265,544,787 | +1,224,034 | 26.86% | 113,527,466,607 |
| 2020-07-21 | 2020-07-17 | 8.540 | 13,264,320,753 | +2,964,769 | 26.86% | 113,283,896,800 |
| 2020-07-20 | 2020-07-16 | 8.505 | 13,261,355,984 | -4,001,585 | 26.85% | 112,792,491,522 |
| 2020-07-17 | 2020-07-15 | 8.488 | 13,265,357,569 | -13,525,832 | 26.86% | 112,593,413,750 |
| 2020-07-16 | 2020-07-14 | 8.611 | 13,278,883,401 | -22,959,033 | 26.89% | 114,341,670,448 |
| 2020-07-15 | 2020-07-13 | 8.699 | 13,301,842,434 | -17,669,112 | 26.93% | 115,708,134,889 |
| 2020-07-14 | 2020-07-10 | 8.769 | 13,319,511,546 | -2,856,364 | 26.97% | 116,798,089,626 |
| 2020-07-13 | 2020-07-09 | 8.945 | 13,322,367,910 | +17,286,138 | 26.97% | 119,164,281,959 |
| 2020-07-10 | 2020-07-08 | 9.015 | 13,305,081,772 | +2,187,442 | 26.94% | 119,944,905,964 |
| 2020-07-09 | 2020-07-07 | 9.015 | 13,302,894,330 | +15,362,168 | 26.93% | 119,925,186,241 |
| 2020-07-08 | 2020-07-06 | 9.120 | 13,287,532,162 | +12,438,263 | 26.90% | 121,187,710,763 |
| 2020-07-07 | 2020-07-03 | 8.646 | 13,275,093,899 | -163,319 | 26.88% | 114,775,607,354 |
| 2020-07-06 | 2020-07-02 | 8.540 | 13,275,257,218 | -307,289 | 26.88% | 113,377,299,650 |
| 2020-07-03 | 2020-06-30 | 8.259 | 13,275,564,507 | -5,245,488 | 26.88% | 109,647,251,655 |
| 2020-07-02 | 2020-06-29 | 8.347 | 13,280,809,995 | -3,268,643 | 26.89% | 110,857,496,884 |
| 2020-06-24 | 2020-06-22 | 8.540 | 13,284,078,638 | -4,664,532 | 26.90% | 113,452,638,965 |
| 2020-06-23 | 2020-06-19 | 9.638 | 13,288,743,170 | -1,663,912 | 26.91% | 128,071,808,101 |
| 2020-06-22 | 2020-06-18 | 9.507 | 13,290,407,082 | +740,436,072 | 26.91% | 126,356,927,432 |
| 2020-06-19 | 2020-06-17 | 9.526 | 12,549,971,010 | +2,261,705 | 26.90% | 119,550,819,308 |
| 2020-06-18 | 2020-06-16 | 9.526 | 12,547,709,305 | +234,340 | 26.90% | 119,529,274,343 |
| 2020-06-17 | 2020-06-15 | 9.396 | 12,547,474,965 | +4,501,372 | 26.90% | 117,892,883,246 |
| 2020-06-16 | 2020-06-12 | 9.526 | 12,542,973,593 | +1,222,761 | 26.89% | 119,484,162,028 |
| 2020-06-15 | 2020-06-11 | 9.600 | 12,541,750,832 | -7,452,660 | 26.88% | 120,405,893,042 |
| 2020-06-12 | 2020-06-10 | 9.731 | 12,549,203,492 | +615,949 | 26.90% | 122,111,825,497 |
| 2020-06-11 | 2020-06-09 | 9.693 | 12,548,587,543 | +2,611,602 | 26.90% | 121,638,888,009 |
| 2020-06-10 | 2020-06-08 | 9.600 | 12,545,975,941 | +5,273,190 | 26.89% | 120,446,455,801 |
| 2020-06-09 | 2020-06-05 | 9.731 | 12,540,702,751 | -2,964,725 | 26.88% | 122,029,107,817 |
| 2020-06-08 | 2020-06-04 | 9.619 | 12,543,667,476 | +1,646,830 | 26.89% | 120,657,674,015 |
| 2020-06-05 | 2020-06-03 | 9.563 | 12,542,020,646 | +3,416,743 | 26.89% | 119,941,783,818 |
| 2020-06-04 | 2020-06-02 | 9.563 | 12,538,603,903 | +633,149 | 26.88% | 119,909,108,840 |
| 2020-06-03 | 2020-06-01 | 9.489 | 12,537,970,754 | -1,998,878 | 26.88% | 118,969,956,217 |
| 2020-06-02 | 2020-05-29 | 9.303 | 12,539,969,632 | +1,581,795 | 26.88% | 116,655,806,977 |
| 2020-06-01 | 2020-05-28 | 9.359 | 12,538,387,837 | +587,463 | 26.88% | 117,340,938,535 |
| 2020-05-29 | 2020-05-27 | 9.284 | 12,537,800,374 | +10,441,034 | 26.88% | 116,402,355,726 |
| 2020-05-28 | 2020-05-26 | 9.266 | 12,527,359,340 | -849,214 | 26.85% | 116,072,342,992 |
| 2020-05-27 | 2020-05-25 | 9.247 | 12,528,208,554 | +32,279,274 | 26.86% | 115,847,118,597 |
| 2020-05-26 | 2020-05-22 | 9.191 | 12,495,929,280 | +81,688,488 | 26.79% | 114,851,158,637 |
| 2020-05-25 | 2020-05-21 | 9.414 | 12,414,240,792 | +10,188,957 | 26.61% | 116,872,021,220 |
| 2020-05-22 | 2020-05-20 | 9.489 | 12,404,051,835 | +7,868,130 | 26.59% | 117,699,230,017 |
| 2020-05-21 | 2020-05-19 | 9.470 | 12,396,183,705 | +3,706,981 | 26.57% | 117,393,934,705 |
| 2020-05-20 | 2020-05-18 | 9.396 | 12,392,476,724 | +6,549,161 | 26.56% | 116,436,559,198 |
| 2020-05-19 | 2020-05-15 | 9.340 | 12,385,927,563 | +11,684,756 | 26.55% | 115,683,688,166 |
| 2020-05-18 | 2020-05-14 | 9.359 | 12,374,242,807 | +8,688,321 | 26.53% | 115,804,781,564 |
| 2020-05-15 | 2020-05-13 | 9.470 | 12,365,554,486 | +12,062,065 | 26.51% | 117,103,870,874 |
| 2020-05-14 | 2020-05-12 | 9.489 | 12,353,492,421 | +10,871,016 | 26.48% | 117,219,483,223 |
| 2020-05-13 | 2020-05-11 | 9.619 | 12,342,621,405 | +18,592,952 | 26.46% | 118,723,809,670 |
| 2020-05-12 | 2020-05-08 | 9.507 | 12,324,028,453 | +12,420,563 | 26.42% | 117,169,200,258 |
| 2020-05-11 | 2020-05-07 | 9.433 | 12,311,607,890 | +14,299,046 | 26.39% | 116,134,861,892 |
| 2020-05-08 | 2020-05-06 | 9.470 | 12,297,308,844 | +9,441,327 | 26.36% | 116,457,573,220 |
| 2020-04-29 | 2020-04-27 | 9.638 | 12,287,867,517 | +9,454,225 | 26.34% | 118,425,752,569 |
| 2020-04-28 | 2020-04-24 | 9.414 | 12,278,413,292 | +9,529,473 | 26.32% | 115,593,293,448 |
| 2020-04-27 | 2020-04-23 | 9.414 | 12,268,883,819 | +7,018,916 | 26.30% | 115,503,579,644 |
| 2020-04-24 | 2020-04-22 | 9.396 | 12,261,864,903 | +10,084,687 | 26.28% | 115,209,363,750 |
| 2020-04-23 | 2020-04-21 | 9.396 | 12,251,780,216 | +10,139,509 | 26.26% | 115,114,610,596 |
| 2020-04-22 | 2020-04-20 | 9.526 | 12,241,640,707 | +3,643,021 | 26.24% | 116,613,669,866 |
| 2020-04-21 | 2020-04-17 | 9.563 | 12,237,997,686 | +8,374,971 | 26.23% | 117,034,353,096 |
| 2020-04-20 | 2020-04-16 | 9.470 | 12,229,622,715 | +17,121,877 | 26.22% | 115,816,574,249 |
| 2020-04-17 | 2020-04-15 | 9.600 | 12,212,500,838 | +23,395,850 | 26.18% | 117,244,959,605 |
| 2020-04-16 | 2020-04-14 | 9.693 | 12,189,104,988 | +9,585,370 | 26.13% | 118,154,268,079 |
| 2020-04-15 | 2020-04-09 | 9.693 | 12,179,519,618 | +15,242,946 | 26.11% | 118,061,352,941 |
| 2020-04-14 | 2020-04-08 | 9.619 | 12,164,276,672 | +22,612,834 | 26.08% | 117,008,309,741 |
| 2020-04-09 | 2020-04-07 | 9.805 | 12,141,663,838 | +10,820,583 | 26.03% | 119,049,806,251 |
| 2020-04-03 | 2020-04-01 | 9.638 | 12,130,843,255 | +57,421,925 | 26.00% | 116,912,412,978 |
| 2020-04-02 | 2020-03-31 | 9.879 | 12,073,421,330 | +9,376,292 | 25.88% | 119,279,209,123 |
| 2020-04-01 | 2020-03-30 | 9.712 | 12,064,045,038 | +17,515,310 | 25.86% | 117,166,464,707 |
| 2020-03-31 | 2020-03-27 | 9.712 | 12,046,529,728 | -325,711 | 25.82% | 116,996,355,350 |
| 2020-03-30 | 2020-03-26 | 9.675 | 12,046,855,439 | +4,875,862 | 25.82% | 116,551,244,650 |
| 2020-03-27 | 2020-03-25 | 9.842 | 12,041,979,577 | +11,863,736 | 25.81% | 118,520,488,150 |
| 2020-03-26 | 2020-03-24 | 9.600 | 12,030,115,841 | +753,006 | 25.79% | 115,493,989,686 |
| 2020-03-25 | 2020-03-23 | 9.228 | 12,029,362,835 | +61,844,826 | 25.79% | 111,010,529,495 |
| 2020-03-24 | 2020-03-20 | 9.563 | 11,967,518,009 | -4,449,775 | 25.65% | 114,447,703,316 |
| 2020-03-23 | 2020-03-19 | 9.117 | 11,971,967,784 | +66,571,401 | 25.66% | 109,144,408,786 |
| 2020-03-20 | 2020-03-18 | 9.359 | 11,905,396,383 | +80,625,895 | 25.52% | 111,417,066,003 |
| 2020-03-19 | 2020-03-17 | 9.545 | 11,824,770,488 | +48,916,346 | 25.35% | 112,862,575,976 |
| 2020-03-18 | 2020-03-16 | 9.489 | 11,775,854,142 | +68,906,740 | 25.24% | 111,738,404,817 |
| 2020-03-17 | 2020-03-13 | 9.768 | 11,706,947,402 | +128,823,634 | 25.10% | 114,351,757,485 |
| 2020-03-16 | 2020-03-12 | 9.768 | 11,578,123,768 | +108,044,762 | 24.82% | 113,093,426,987 |
| 2020-03-13 | 2020-03-11 | 9.991 | 11,470,079,006 | +57,221,446 | 24.59% | 114,598,931,462 |
| 2020-03-12 | 2020-03-10 | 9.954 | 11,412,857,560 | +35,485,864 | 24.46% | 113,602,542,747 |
| 2020-03-11 | 2020-03-09 | 9.600 | 11,377,371,696 | +79,400,446 | 24.39% | 109,227,381,239 |
| 2020-03-10 | 2020-03-06 | 9.973 | 11,297,971,250 | +61,708,306 | 24.22% | 112,669,178,592 |
| 2020-03-09 | 2020-03-05 | 10.214 | 11,236,262,944 | +22,910,508 | 24.09% | 114,771,514,193 |
| 2020-03-06 | 2020-03-04 | 10.084 | 11,213,352,436 | +19,986,631 | 24.04% | 113,077,092,197 |
| 2020-03-05 | 2020-03-03 | 10.084 | 11,193,365,805 | +33,854,154 | 23.99% | 112,875,544,076 |
| 2020-03-04 | 2020-03-02 | 10.047 | 11,159,511,651 | +33,461,725 | 23.92% | 112,118,898,637 |
| 2020-03-03 | 2020-02-28 | 9.917 | 11,126,049,926 | +58,774,217 | 23.85% | 110,333,675,689 |
| 2020-03-02 | 2020-02-27 | 10.159 | 11,067,275,709 | +39,287,979 | 23.72% | 112,427,679,037 |
| 2020-02-28 | 2020-02-26 | 9.935 | 11,027,987,730 | +31,940,663 | 23.64% | 109,566,403,048 |
| 2020-02-27 | 2020-02-25 | 10.028 | 10,996,047,067 | +30,814,111 | 23.57% | 110,271,994,174 |
| 2020-02-26 | 2020-02-24 | 10.066 | 10,965,232,956 | +37,841,090 | 23.51% | 110,371,005,985 |
| 2020-02-25 | 2020-02-21 | 10.270 | 10,927,391,866 | +37,735,743 | 23.42% | 112,226,512,828 |
| 2020-02-24 | 2020-02-20 | 10.326 | 10,889,656,123 | +17,224,535 | 23.34% | 112,446,779,586 |
| 2020-02-21 | 2020-02-19 | 10.345 | 10,872,431,588 | +27,757,478 | 23.31% | 112,471,205,076 |
| 2020-02-20 | 2020-02-18 | 10.252 | 10,844,674,110 | +32,889,848 | 23.25% | 111,175,214,933 |
| 2020-02-19 | 2020-02-17 | 10.363 | 10,811,784,262 | +18,595,640 | 23.18% | 112,044,989,328 |
| 2020-02-18 | 2020-02-14 | 10.270 | 10,793,188,622 | +18,529,530 | 23.14% | 110,848,218,513 |
| 2020-02-17 | 2020-02-13 | 10.214 | 10,774,659,092 | +28,688,926 | 23.10% | 110,056,514,792 |
| 2020-02-14 | 2020-02-12 | 10.345 | 10,745,970,166 | +42,495,105 | 23.04% | 111,163,009,351 |
| 2020-02-13 | 2020-02-11 | 10.289 | 10,703,475,061 | +45,228,177 | 22.94% | 110,125,985,023 |
| 2020-02-12 | 2020-02-10 | 10.084 | 10,658,246,884 | +26,944,812 | 22.85% | 107,479,326,316 |
| 2020-02-11 | 2020-02-07 | 10.159 | 10,631,302,072 | +3,661,833 | 22.79% | 107,998,810,956 |
| 2020-02-10 | 2020-02-06 | 10.196 | 10,627,640,239 | +3,482,316 | 22.78% | 108,357,075,755 |
| 2020-02-07 | 2020-02-05 | 9.935 | 10,624,157,923 | +48,448,203 | 22.77% | 105,554,231,428 |
| 2020-02-06 | 2020-02-04 | 9.842 | 10,575,709,720 | +18,647,775 | 22.67% | 104,089,055,336 |
| 2020-02-05 | 2020-02-03 | 9.786 | 10,557,061,945 | +43,424,404 | 22.63% | 103,316,262,535 |
| 2020-01-23 | 2020-01-21 | 10.475 | 10,513,637,541 | -10,706,548 | 22.54% | 110,128,891,692 |
| 2020-01-22 | 2020-01-20 | 10.810 | 10,524,344,089 | +3,188,853 | 22.56% | 113,765,621,655 |
| 2020-01-21 | 2020-01-17 | 10.959 | 10,521,155,236 | -10,674,837 | 22.55% | 115,297,156,444 |
| 2020-01-20 | 2020-01-16 | 10.884 | 10,531,830,073 | +4,391,727 | 22.58% | 114,630,340,537 |
| 2020-01-17 | 2020-01-15 | 10.977 | 10,527,438,346 | +3,901,010 | 22.57% | 115,561,878,138 |
| 2020-01-16 | 2020-01-14 | 10.996 | 10,523,537,336 | +3,939,709 | 22.56% | 115,714,850,951 |
| 2020-01-15 | 2020-01-13 | 11.107 | 10,519,597,627 | -8,620,061 | 22.55% | 116,845,860,907 |
| 2020-01-14 | 2020-01-10 | 11.033 | 10,528,217,688 | -5,884,839 | 22.57% | 116,158,079,407 |
| 2020-01-13 | 2020-01-09 | 11.052 | 10,534,102,527 | +8,503,966 | 22.58% | 116,418,998,558 |
| 2020-01-10 | 2020-01-08 | 10.866 | 10,525,598,561 | +21,215,841 | 22.56% | 114,366,682,275 |
| 2020-01-09 | 2020-01-07 | 10.996 | 10,504,382,720 | -7,698,287 | 22.52% | 115,504,230,371 |
| 2020-01-08 | 2020-01-06 | 11.033 | 10,512,081,007 | +6,608,284 | 22.53% | 115,980,043,017 |
| 2020-01-07 | 2020-01-03 | 11.163 | 10,505,472,723 | +15,373,463 | 22.52% | 117,275,346,031 |
| 2020-01-06 | 2020-01-02 | 11.256 | 10,490,099,260 | -7,885,330 | 22.49% | 118,079,592,433 |
| 2020-01-03 | 2019-12-31 | 11.163 | 10,497,984,590 | +39,342,264 | 22.50% | 117,191,754,039 |
| 2020-01-02 | 2019-12-27 | 11.163 | 10,458,642,326 | +13,673,422 | 22.42% | 116,752,566,032 |
| 2019-12-30 | 2019-12-24 | 11.052 | 10,444,968,904 | +25,555,971 | 22.39% | 115,433,926,778 |
| 2019-12-27 | 2019-12-20 | 11.126 | 10,419,412,933 | +18,322,064 | 22.34% | 115,926,922,574 |
| 2019-12-23 | 2019-12-19 | 11.089 | 10,401,090,869 | +20,425,749 | 22.30% | 115,336,036,670 |
| 2019-12-20 | 2019-12-18 | 11.033 | 10,380,665,120 | +29,288,213 | 22.25% | 114,530,128,369 |
| 2019-12-19 | 2019-12-17 | 10.921 | 10,351,376,907 | +20,968,602 | 22.19% | 113,051,439,469 |
| 2019-12-18 | 2019-12-16 | 10.661 | 10,330,408,305 | +15,108,487 | 22.14% | 110,131,608,517 |
| 2019-12-17 | 2019-12-13 | 10.791 | 10,315,299,818 | -9,118,302 | 22.11% | 111,313,982,837 |
| 2019-12-16 | 2019-12-12 | 10.549 | 10,324,418,120 | +192,417 | 22.13% | 108,915,205,802 |
| 2019-12-13 | 2019-12-11 | 10.475 | 10,324,225,703 | +12,374,877 | 22.13% | 108,144,829,020 |
| 2019-12-12 | 2019-12-10 | 10.382 | 10,311,850,826 | +19,209,976 | 22.10% | 107,055,921,454 |
| 2019-12-11 | 2019-12-09 | 10.363 | 10,292,640,850 | +11,217,151 | 22.06% | 106,664,987,595 |
| 2019-12-10 | 2019-12-06 | 10.326 | 10,281,423,699 | +993,258 | 22.04% | 106,166,160,938 |
| 2019-12-09 | 2019-12-05 | 10.214 | 10,280,430,441 | +14,551,661 | 22.04% | 105,008,273,138 |
| 2019-12-06 | 2019-12-04 | 10.177 | 10,265,878,780 | +22,411,191 | 22.01% | 104,477,634,552 |
| 2019-12-05 | 2019-12-03 | 10.289 | 10,243,467,589 | +11,079,019 | 21.96% | 105,393,057,102 |
| 2019-12-04 | 2019-12-02 | 10.345 | 10,232,388,570 | +14,820,241 | 21.93% | 105,850,201,398 |
| 2019-12-03 | 2019-11-29 | 10.382 | 10,217,568,329 | +22,197,616 | 21.90% | 106,077,096,239 |
| 2019-12-02 | 2019-11-28 | 10.680 | 10,195,370,713 | +22,004,858 | 21.86% | 108,881,673,506 |
| 2019-11-29 | 2019-11-27 | 10.735 | 10,173,365,855 | +21,342,208 | 21.81% | 109,214,511,917 |
| 2019-11-28 | 2019-11-26 | 10.717 | 10,152,023,647 | +15,298,216 | 21.76% | 108,796,513,285 |
| 2019-11-27 | 2019-11-25 | 10.680 | 10,136,725,431 | +26,002,614 | 21.73% | 108,255,369,998 |
| 2019-11-26 | 2019-11-22 | 10.531 | 10,110,722,817 | +22,097,842 | 21.67% | 106,472,759,216 |
| 2019-11-25 | 2019-11-21 | 10.531 | 10,088,624,975 | +43,523,837 | 21.63% | 106,240,053,973 |
| 2019-11-22 | 2019-11-20 | 10.754 | 10,045,101,138 | +28,773,310 | 21.53% | 108,024,440,438 |
| 2019-11-21 | 2019-11-19 | 10.791 | 10,016,327,828 | +9,677,278 | 21.47% | 108,087,730,226 |
| 2019-11-20 | 2019-11-18 | 10.642 | 10,006,650,550 | +14,593,047 | 21.45% | 106,493,876,390 |
| 2019-11-19 | 2019-11-15 | 10.438 | 9,992,057,503 | +30,857,109 | 21.42% | 104,293,600,110 |
| 2019-11-18 | 2019-11-14 | 10.363 | 9,961,200,394 | +17,610,981 | 21.35% | 103,230,194,461 |
| 2019-11-15 | 2019-11-13 | 10.456 | 9,943,589,413 | +27,292,560 | 21.32% | 103,972,711,971 |
| 2019-11-14 | 2019-11-12 | 10.624 | 9,916,296,853 | +7,366,664 | 21.26% | 105,347,807,309 |
| 2019-11-13 | 2019-11-11 | 10.586 | 9,908,930,189 | +16,333,935 | 21.24% | 104,900,826,097 |
| 2019-11-12 | 2019-11-08 | 10.903 | 9,892,596,254 | +13,853,477 | 21.21% | 107,856,860,283 |
| 2019-11-11 | 2019-11-07 | 10.940 | 9,878,742,777 | +9,042,518 | 21.18% | 108,073,415,438 |
| 2019-11-08 | 2019-11-06 | 10.791 | 9,869,700,259 | +18,557,479 | 21.16% | 106,505,449,635 |
| 2019-11-07 | 2019-11-05 | 10.810 | 9,851,142,780 | +11,043,546 | 21.12% | 106,488,477,848 |
| 2019-11-06 | 2019-11-04 | 10.828 | 9,840,099,234 | +1,286,183 | 21.09% | 106,552,179,124 |
| 2019-11-05 | 2019-11-01 | 10.624 | 9,838,813,051 | +19,217,501 | 21.09% | 104,524,642,295 |
| 2019-11-04 | 2019-10-31 | 10.493 | 9,819,595,550 | +4,246,071 | 21.05% | 103,041,596,184 |
| 2019-11-01 | 2019-10-30 | 10.382 | 9,815,349,479 | +24,096,720 | 21.04% | 101,901,326,987 |
| 2019-10-31 | 2019-10-29 | 10.419 | 9,791,252,759 | +2,596,015 | 20.99% | 102,015,499,916 |
| 2019-10-30 | 2019-10-28 | 10.531 | 9,788,656,744 | -8,070,222 | 20.98% | 103,081,185,333 |
| 2019-10-29 | 2019-10-25 | 10.345 | 9,796,726,966 | +6,136,916 | 21.00% | 101,343,446,381 |
| 2019-10-28 | 2019-10-24 | 10.419 | 9,790,590,050 | +16,563,976 | 20.99% | 102,008,595,121 |
| 2019-10-25 | 2019-10-23 | 10.233 | 9,774,026,074 | +23,105,611 | 20.95% | 100,017,514,060 |
| 2019-10-24 | 2019-10-22 | 10.159 | 9,750,920,463 | +8,162,668 | 20.90% | 99,055,394,024 |
| 2019-10-23 | 2019-10-21 | 10.103 | 9,742,757,795 | +11,406,343 | 20.88% | 98,428,668,205 |
| 2019-10-22 | 2019-10-18 | 10.084 | 9,731,351,452 | +11,224,139 | 20.86% | 98,132,376,702 |
| 2019-10-21 | 2019-10-17 | 10.196 | 9,720,127,313 | +2,132,172 | 20.84% | 99,104,274,130 |
| 2019-10-18 | 2019-10-16 | 10.140 | 9,717,995,141 | +5,827,867 | 20.83% | 98,540,112,338 |
| 2019-10-17 | 2019-10-15 | 10.121 | 9,712,167,274 | +14,620,457 | 20.82% | 98,300,318,866 |
| 2019-10-16 | 2019-10-14 | 10.103 | 9,697,546,817 | +21,121,246 | 20.79% | 97,971,912,895 |
| 2019-10-15 | 2019-10-11 | 9.991 | 9,676,425,571 | -7,222,083 | 20.74% | 96,678,325,427 |
| 2019-10-14 | 2019-10-10 | 9.805 | 9,683,647,654 | +16,205,478 | 20.76% | 94,948,797,166 |
| 2019-10-11 | 2019-10-09 | 9.731 | 9,667,442,176 | +12,310,918 | 20.72% | 94,070,433,455 |
| 2019-10-10 | 2019-10-08 | 9.731 | 9,655,131,258 | +2,903,452 | 20.70% | 93,950,640,300 |
| 2019-09-30 | 2019-09-26 | 9.768 | 9,652,227,806 | +1,232,973 | 20.69% | 94,281,555,675 |
| 2019-09-27 | 2019-09-25 | 9.675 | 9,650,994,833 | +10,831,780 | 20.69% | 93,371,707,296 |
| 2019-09-26 | 2019-09-24 | 9.749 | 9,640,163,053 | -540,165 | 20.66% | 93,984,349,479 |
| 2019-09-25 | 2019-09-23 | 9.786 | 9,640,703,218 | -183,817 | 20.67% | 94,348,354,673 |
| 2019-09-24 | 2019-09-20 | 9.824 | 9,640,887,035 | +3,651,083 | 20.67% | 94,708,899,422 |
| 2019-09-23 | 2019-09-19 | 9.731 | 9,637,235,952 | -467,605 | 20.66% | 93,776,507,457 |
| 2019-09-20 | 2019-09-18 | 9.824 | 9,637,703,557 | -1,174,925 | 20.66% | 94,677,625,982 |
| 2019-09-19 | 2019-09-17 | 9.917 | 9,638,878,482 | +31,084,806 | 20.66% | 95,585,845,787 |
| 2019-09-18 | 2019-09-16 | 10.047 | 9,607,793,676 | +27,618,808 | 20.60% | 96,528,887,551 |
| 2019-09-12 | 2019-09-10 | 9.712 | 9,580,174,868 | +24,166,592 | 20.54% | 93,043,023,051 |
| 2019-09-11 | 2019-09-09 | 9.656 | 9,556,008,276 | +7,467,172 | 20.48% | 92,274,935,062 |
| 2019-09-10 | 2019-09-06 | 9.638 | 9,548,541,104 | +25,978,966 | 20.47% | 92,025,175,614 |
| 2019-09-09 | 2019-09-05 | 9.563 | 9,522,562,138 | +24,921,747 | 20.41% | 91,066,114,591 |
| 2019-09-06 | 2019-09-04 | 9.433 | 9,497,640,391 | -738,494 | 20.36% | 89,590,828,831 |
| 2019-09-05 | 2019-09-03 | 9.154 | 9,498,378,885 | +16,422,082 | 20.36% | 86,946,972,675 |
| 2019-09-04 | 2019-09-02 | 9.210 | 9,481,956,803 | +11,655,195 | 20.33% | 87,325,894,837 |
| 2019-09-03 | 2019-08-30 | 9.210 | 9,470,301,608 | +16,213,540 | 20.30% | 87,218,554,089 |
| 2019-09-02 | 2019-08-29 | 9.098 | 9,454,088,068 | +9,980,954 | 20.27% | 86,013,847,757 |
| 2019-08-30 | 2019-08-28 | 9.098 | 9,444,107,114 | +3,627,971 | 20.24% | 85,923,040,452 |
| 2019-08-29 | 2019-08-27 | 9.061 | 9,440,479,143 | +16,601,599 | 20.24% | 85,538,744,480 |
| 2019-08-28 | 2019-08-26 | 9.117 | 9,423,877,544 | +18,843,417 | 20.20% | 85,914,325,996 |
| 2019-08-27 | 2019-08-23 | 9.210 | 9,405,034,127 | +15,594,668 | 20.16% | 86,617,460,739 |
| 2019-08-26 | 2019-08-22 | 9.172 | 9,389,439,459 | +16,111,419 | 20.13% | 86,124,449,414 |
| 2019-08-23 | 2019-08-21 | 9.191 | 9,373,328,040 | +13,901,313 | 20.09% | 86,151,062,603 |
| 2019-08-22 | 2019-08-20 | 9.191 | 9,359,426,727 | +34,092,723 | 20.06% | 86,023,294,442 |
| 2019-08-21 | 2019-08-19 | 9.266 | 9,325,334,004 | +33,377,340 | 19.99% | 86,403,952,952 |
| 2019-08-20 | 2019-08-16 | 9.228 | 9,291,956,664 | +23,153,985 | 19.92% | 85,748,933,128 |
| 2019-08-19 | 2019-08-15 | 9.210 | 9,268,802,679 | +27,624,183 | 19.87% | 85,362,811,161 |
| 2019-08-16 | 2019-08-14 | 9.135 | 9,241,178,496 | +20,265,582 | 19.81% | 84,420,656,310 |
| 2019-08-15 | 2019-08-13 | 9.079 | 9,220,912,914 | +2,074,125 | 19.77% | 83,720,847,415 |
| 2019-08-14 | 2019-08-12 | 9.266 | 9,218,838,789 | +10,917,239 | 19.76% | 85,417,220,730 |
| 2019-08-13 | 2019-08-09 | 9.266 | 9,207,921,550 | +707,857 | 19.74% | 85,316,066,969 |
| 2019-08-12 | 2019-08-08 | 9.284 | 9,207,213,693 | +13,697,609 | 19.74% | 85,480,812,548 |
| 2019-08-09 | 2019-08-07 | 9.284 | 9,193,516,084 | +7,014,616 | 19.71% | 85,353,642,398 |
| 2019-08-08 | 2019-08-06 | 9.321 | 9,186,501,468 | +15,725,511 | 19.69% | 85,630,355,658 |
| 2019-08-07 | 2019-08-05 | 9.414 | 9,170,775,957 | +756,231 | 19.66% | 86,336,904,544 |
| 2019-08-06 | 2019-08-02 | 9.600 | 9,170,019,726 | +1,238,885 | 19.66% | 88,035,907,355 |
| 2019-08-05 | 2019-08-01 | 9.768 | 9,168,780,841 | +3,453,292 | 19.65% | 89,559,316,119 |
| 2019-08-02 | 2019-07-31 | 9.861 | 9,165,327,549 | +2,850,779 | 19.65% | 90,378,209,484 |
| 2019-08-01 | 2019-07-30 | 9.991 | 9,162,476,770 | +3,856,400 | 19.64% | 91,543,401,474 |
| 2019-07-31 | 2019-07-29 | 10.028 | 9,158,620,370 | +16,469,379 | 19.63% | 91,845,671,988 |
| 2019-07-30 | 2019-07-26 | 10.270 | 9,142,150,991 | +300,988 | 19.60% | 93,891,729,888 |
| 2019-07-29 | 2019-07-25 | 10.363 | 9,141,850,003 | -684,209 | 19.60% | 94,739,079,249 |
| 2019-07-26 | 2019-07-24 | 10.307 | 9,142,534,212 | -268,739 | 19.60% | 94,235,867,332 |
| 2019-07-25 | 2019-07-23 | 10.289 | 9,142,802,951 | -310,124 | 19.60% | 94,068,531,492 |
| 2019-07-24 | 2019-07-22 | 10.233 | 9,143,113,075 | +1,160,413 | 19.60% | 93,561,387,458 |
| 2019-07-23 | 2019-07-19 | 10.382 | 9,141,952,662 | -5,716,608 | 19.60% | 94,910,233,151 |
| 2019-07-22 | 2019-07-18 | 10.252 | 9,147,669,270 | -443,956 | 19.61% | 93,778,207,340 |
| 2019-07-19 | 2019-07-17 | 10.289 | 9,148,113,226 | +1,210,936 | 19.61% | 94,123,167,885 |
| 2019-07-18 | 2019-07-16 | 10.326 | 9,146,902,290 | -2,436,385 | 19.61% | 94,451,073,026 |
| 2019-07-17 | 2019-07-15 | 10.270 | 9,149,338,675 | +421,920 | 19.61% | 93,965,548,849 |
| 2019-07-16 | 2019-07-12 | 10.270 | 9,148,916,755 | +182,742 | 19.61% | 93,961,215,646 |
| 2019-07-15 | 2019-07-11 | 10.252 | 9,148,734,013 | +840,615 | 19.61% | 93,789,122,655 |
| 2019-07-12 | 2019-07-10 | 10.214 | 9,147,893,398 | +3,067,920 | 19.61% | 93,440,103,903 |
| 2019-07-11 | 2019-07-09 | 10.177 | 9,144,825,478 | -547,152 | 19.60% | 93,068,480,040 |
| 2019-07-10 | 2019-07-08 | 10.252 | 9,145,372,630 | +2,501,420 | 19.60% | 93,754,663,116 |
| 2019-07-09 | 2019-07-05 | 10.326 | 9,142,871,210 | -196,717 | 19.60% | 94,409,448,023 |
| 2019-07-08 | 2019-07-04 | 10.382 | 9,143,067,927 | +157,481 | 19.60% | 94,921,811,647 |
| 2019-07-05 | 2019-07-03 | 10.438 | 9,142,910,446 | +1,457,101 | 19.60% | 95,430,500,236 |
| 2019-07-04 | 2019-07-02 | 10.549 | 9,141,453,345 | -1,093,766 | 19.60% | 96,435,775,927 |
| 2019-07-03 | 2019-06-28 | 10.605 | 9,142,547,111 | +1,134,614 | 19.60% | 96,957,617,625 |
| 2019-07-02 | 2019-06-27 | 10.568 | 9,141,412,497 | +12,069,053 | 19.60% | 96,605,424,984 |
| 2019-06-28 | 2019-06-26 | 10.419 | 9,129,343,444 | +44,940,627 | 19.57% | 95,119,037,193 |
| 2019-06-27 | 2019-06-25 | 10.438 | 9,084,402,817 | +41,761,449 | 19.47% | 94,819,818,076 |
| 2019-06-26 | 2019-06-24 | 11.664 | 9,042,641,368 | -3,209,815 | 19.38% | 105,471,721,011 |
| 2019-06-25 | 2019-06-21 | 11.586 | 9,045,851,183 | +428,403,189 | 19.39% | 104,802,230,665 |
| 2019-06-24 | 2019-06-20 | 11.586 | 8,617,447,994 | +19,947,912 | 19.40% | 99,838,893,448 |
| 2019-06-21 | 2019-06-19 | 11.644 | 8,597,500,082 | +19,485,721 | 19.35% | 100,111,701,519 |
| 2019-06-20 | 2019-06-18 | 11.449 | 8,578,014,361 | +50,147,453 | 19.31% | 98,208,884,784 |
| 2019-06-19 | 2019-06-17 | 11.332 | 8,527,866,908 | +34,551,198 | 19.20% | 96,635,078,060 |
| 2019-06-18 | 2019-06-14 | 11.214 | 8,493,315,710 | +52,222,449 | 19.12% | 95,247,931,882 |
| 2019-06-17 | 2019-06-13 | 11.214 | 8,441,093,261 | +56,349,409 | 19.00% | 94,662,285,423 |
| 2019-06-14 | 2019-06-12 | 11.195 | 8,384,743,852 | +79,436,943 | 18.87% | 93,866,541,392 |
| 2019-06-13 | 2019-06-11 | 11.273 | 8,305,306,909 | +74,112,280 | 18.70% | 93,626,306,980 |
| 2019-06-12 | 2019-06-10 | 11.097 | 8,231,194,629 | +70,902,535 | 18.53% | 91,343,490,020 |
| 2019-06-11 | 2019-06-06 | 10.882 | 8,160,292,094 | +36,541,741 | 18.37% | 88,802,929,733 |
| 2019-06-10 | 2019-06-05 | 10.882 | 8,123,750,353 | +39,990,514 | 18.29% | 88,405,270,725 |
| 2019-06-06 | 2019-06-04 | 10.902 | 8,083,759,839 | +25,696,891 | 18.20% | 88,128,016,571 |
| 2019-06-05 | 2019-06-03 | 10.941 | 8,058,062,948 | +30,695,513 | 18.14% | 88,162,739,595 |
| 2019-06-04 | 2019-05-31 | 10.941 | 8,027,367,435 | +41,504,023 | 18.07% | 87,826,901,995 |
| 2019-06-03 | 2019-05-30 | 10.941 | 7,985,863,412 | +51,356,417 | 17.98% | 87,372,809,195 |
| 2019-05-31 | 2019-05-29 | 10.804 | 7,934,506,995 | +65,978,130 | 17.86% | 85,725,785,471 |
| 2019-05-30 | 2019-05-28 | 10.824 | 7,868,528,865 | +54,659,828 | 17.71% | 85,166,676,810 |
| 2019-05-29 | 2019-05-27 | 10.941 | 7,813,869,037 | +32,671,212 | 17.59% | 85,491,029,989 |
| 2019-05-28 | 2019-05-24 | 10.980 | 7,781,197,825 | +39,783,731 | 17.52% | 85,437,624,883 |
| 2019-05-27 | 2019-05-23 | 10.921 | 7,741,414,094 | +66,065,143 | 17.43% | 84,547,058,223 |
| 2019-05-24 | 2019-05-22 | 10.980 | 7,675,348,951 | +38,860,885 | 17.28% | 84,275,403,256 |
| 2019-05-23 | 2019-05-21 | 10.941 | 7,636,488,066 | +42,209,849 | 17.19% | 83,550,316,388 |
| 2019-05-22 | 2019-05-20 | 10.902 | 7,594,278,217 | +65,011,265 | 17.09% | 82,791,756,545 |
| 2019-05-21 | 2019-05-17 | 10.785 | 7,529,266,952 | +58,653,198 | 16.95% | 81,200,399,806 |
| 2019-05-20 | 2019-05-16 | 10.843 | 7,470,613,754 | +88,067,873 | 16.82% | 81,005,715,174 |
| 2019-05-17 | 2019-05-15 | 10.706 | 7,382,545,881 | +51,697,302 | 16.62% | 79,041,124,021 |
| 2019-05-16 | 2019-05-14 | 10.648 | 7,330,848,579 | +62,618,417 | 16.50% | 78,057,950,788 |
| 2019-05-15 | 2019-05-10 | 10.785 | 7,268,230,162 | +22,924,257 | 16.36% | 78,385,213,168 |
| 2019-05-14 | 2019-05-09 | 10.746 | 7,245,305,905 | +40,811,722 | 16.31% | 77,854,874,776 |
| 2019-05-10 | 2019-05-08 | 11.039 | 7,204,494,183 | +31,875,302 | 16.22% | 79,527,684,391 |
| 2019-05-09 | 2019-05-07 | 11.214 | 7,172,618,881 | -7,088,462 | 16.15% | 80,437,032,829 |
| 2019-05-08 | 2019-05-06 | 11.273 | 7,179,707,343 | +25,898,044 | 16.16% | 80,937,344,168 |
| 2019-04-30 | 2019-04-26 | 11.468 | 7,153,809,299 | +6,229,595 | 16.10% | 82,043,060,838 |
| 2019-04-29 | 2019-04-25 | 11.449 | 7,147,579,704 | -4,243,147 | 16.09% | 81,831,972,074 |
| 2019-04-26 | 2019-04-24 | 11.527 | 7,151,822,851 | +8,976,637 | 16.10% | 82,439,463,081 |
| 2019-04-25 | 2019-04-23 | 11.625 | 7,142,846,214 | +4,701,244 | 16.08% | 83,033,751,501 |
| 2019-04-24 | 2019-04-18 | 11.722 | 7,138,144,970 | +6,983,535 | 16.07% | 83,676,404,115 |
| 2019-04-23 | 2019-04-17 | 11.840 | 7,131,161,435 | +5,963,439 | 16.05% | 84,430,485,517 |
| 2019-04-18 | 2019-04-16 | 11.781 | 7,125,197,996 | +17,925,123 | 16.04% | 83,942,257,291 |
| 2019-04-17 | 2019-04-15 | 11.429 | 7,107,272,873 | -12,542,621 | 16.00% | 81,231,645,419 |
| 2019-04-16 | 2019-04-12 | 11.468 | 7,119,815,494 | +19,597,302 | 16.03% | 81,653,204,792 |
| 2019-04-15 | 2019-04-11 | 11.390 | 7,100,218,192 | +18,225,061 | 15.98% | 80,873,575,498 |
| 2019-04-12 | 2019-04-10 | 11.449 | 7,081,993,131 | +354,705 | 15.94% | 81,081,077,529 |
| 2019-04-11 | 2019-04-09 | 11.547 | 7,081,638,426 | +5,186,467 | 15.94% | 81,768,799,962 |
| 2019-04-10 | 2019-04-08 | 11.644 | 7,076,451,959 | +1,191,562 | 15.93% | 82,400,190,704 |
| 2019-04-09 | 2019-04-04 | 11.605 | 7,075,260,397 | -405,377 | 15.93% | 82,109,851,675 |
| 2019-04-08 | 2019-04-03 | 11.605 | 7,075,665,774 | -1,153,174 | 15.93% | 82,114,556,158 |
| 2019-04-04 | 2019-04-02 | 11.527 | 7,076,818,948 | +1,362,005 | 15.93% | 81,574,888,885 |
| 2019-04-03 | 2019-04-01 | 11.547 | 7,075,456,943 | +2,511,595 | 15.93% | 81,697,424,891 |
| 2019-04-02 | 2019-03-29 | 11.234 | 7,072,945,348 | +16,302,593 | 15.92% | 79,457,435,028 |
| 2019-04-01 | 2019-03-28 | 11.332 | 7,056,642,755 | +9,650,217 | 15.88% | 79,963,633,442 |
| 2019-03-29 | 2019-03-27 | 11.351 | 7,046,992,538 | +3,295,733 | 15.86% | 79,991,960,043 |
| 2019-03-28 | 2019-03-26 | 11.332 | 7,043,696,805 | -13,043,430 | 15.86% | 79,816,934,050 |
| 2019-03-27 | 2019-03-25 | 11.371 | 7,056,740,235 | +4,331,184 | 15.88% | 80,240,478,530 |
| 2019-03-26 | 2019-03-22 | 11.644 | 7,052,409,051 | +8,968,448 | 15.88% | 82,120,228,342 |
| 2019-03-25 | 2019-03-21 | 11.664 | 7,043,440,603 | -209,342 | 15.85% | 82,153,407,617 |
| 2019-03-22 | 2019-03-20 | 11.722 | 7,043,649,945 | -3,928,367 | 15.86% | 82,568,692,808 |
| 2019-03-21 | 2019-03-19 | 11.801 | 7,047,578,312 | -10,037,168 | 15.86% | 83,165,507,767 |
| 2019-03-20 | 2019-03-18 | 11.781 | 7,057,615,480 | -6,166,128 | 15.89% | 83,146,064,827 |
| 2019-03-19 | 2019-03-15 | 11.664 | 7,063,781,608 | -1,826,242 | 15.90% | 82,390,661,392 |
| 2019-03-18 | 2019-03-14 | 11.664 | 7,065,607,850 | -7,108,424 | 15.90% | 82,411,962,346 |
| 2019-03-15 | 2019-03-13 | 11.664 | 7,072,716,274 | +5,732,088 | 15.92% | 82,494,873,708 |
| 2019-03-14 | 2019-03-12 | 11.742 | 7,066,984,186 | +47,989,027 | 15.91% | 82,980,297,190 |
| 2019-03-13 | 2019-03-11 | 11.547 | 7,018,995,159 | +16,830,299 | 15.80% | 81,045,483,625 |
| 2019-03-12 | 2019-03-08 | 11.488 | 7,002,164,860 | +13,014,025 | 15.76% | 80,440,739,070 |
| 2019-03-11 | 2019-03-07 | 11.859 | 6,989,150,835 | +30,952,456 | 15.73% | 82,885,678,836 |
| 2019-03-08 | 2019-03-06 | 11.879 | 6,958,198,379 | +37,445,650 | 15.66% | 82,654,552,718 |
| 2019-03-07 | 2019-03-05 | 11.840 | 6,920,752,729 | +44,397,450 | 15.58% | 81,939,319,195 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,876,355,279 | -30,843,435 | 15.48% | 81,279,322,751 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,907,198,714 | +1,446,970 | 15.55% | 81,373,998,580 |
| 2019-03-04 | 2019-02-28 | 11.801 | 6,905,751,744 | -20,082,526 | 15.54% | 81,491,872,083 |
| 2019-03-01 | 2019-02-27 | 11.820 | 6,925,834,270 | -33,677,488 | 15.59% | 81,864,170,205 |
| 2019-02-28 | 2019-02-26 | 11.840 | 6,959,511,758 | -57,115,633 | 15.67% | 82,398,212,696 |
| 2019-02-27 | 2019-02-25 | 12.035 | 7,016,627,391 | +11,853,206 | 15.79% | 84,445,307,421 |
| 2019-02-26 | 2019-02-22 | 11.664 | 7,004,774,185 | +13,276,599 | 15.77% | 81,702,409,564 |
| 2019-02-25 | 2019-02-21 | 11.644 | 6,991,497,586 | -3,795,288 | 15.74% | 81,410,958,165 |
| 2019-02-22 | 2019-02-20 | 11.586 | 6,995,292,874 | -27,877,478 | 15.75% | 81,045,142,410 |
| 2019-02-21 | 2019-02-19 | 11.508 | 7,023,170,352 | -19,085,974 | 15.81% | 80,819,264,140 |
| 2019-02-20 | 2019-02-18 | 11.547 | 7,042,256,326 | -25,234,700 | 15.85% | 81,314,070,863 |
| 2019-02-19 | 2019-02-15 | 11.371 | 7,067,491,026 | -16,693,126 | 15.91% | 80,362,723,162 |
| 2019-02-18 | 2019-02-14 | 11.644 | 7,084,184,152 | -5,977,771 | 15.95% | 82,490,226,527 |
| 2019-02-15 | 2019-02-13 | 11.683 | 7,090,161,923 | +8,801,295 | 15.96% | 82,836,879,789 |
| 2019-02-14 | 2019-02-12 | 11.605 | 7,081,360,628 | -746,568 | 15.94% | 82,180,646,110 |
| 2019-02-13 | 2019-02-11 | 11.605 | 7,082,107,196 | -3,117,613 | 15.94% | 82,189,310,185 |
| 2019-02-01 | 2019-01-30 | 11.683 | 7,085,224,809 | -3,854,610 | 15.95% | 82,779,197,733 |
| 2019-01-31 | 2019-01-29 | 11.625 | 7,089,079,419 | -1,086,635 | 15.96% | 82,408,726,327 |
| 2019-01-30 | 2019-01-28 | 11.625 | 7,090,166,054 | -14,901,176 | 15.96% | 82,421,358,180 |
| 2019-01-29 | 2019-01-25 | 11.664 | 7,105,067,230 | -43,644,023 | 15.99% | 82,872,209,363 |
| 2019-01-28 | 2019-01-24 | 11.410 | 7,148,711,253 | -890,089 | 16.09% | 81,565,592,850 |
| 2019-01-25 | 2019-01-23 | 11.371 | 7,149,601,342 | +7,338,240 | 16.09% | 81,296,379,614 |
| 2019-01-24 | 2019-01-22 | 11.332 | 7,142,263,102 | +29,881,688 | 16.08% | 80,933,856,008 |
| 2019-01-23 | 2019-01-21 | 11.410 | 7,112,381,414 | +8,531,600 | 16.01% | 81,151,075,499 |
| 2019-01-22 | 2019-01-18 | 11.254 | 7,103,849,814 | -220,116 | 15.99% | 79,943,406,291 |
| 2019-01-21 | 2019-01-17 | 11.097 | 7,104,069,930 | +46,153,570 | 15.99% | 78,835,523,882 |
| 2019-01-18 | 2019-01-16 | 11.156 | 7,057,916,360 | +10,447,152 | 15.89% | 78,737,026,581 |
| 2019-01-17 | 2019-01-15 | 11.136 | 7,047,469,208 | -2,195,791 | 15.86% | 78,482,790,658 |
| 2019-01-16 | 2019-01-14 | 11.000 | 7,049,664,999 | -15,907,452 | 15.87% | 77,543,119,619 |
| 2019-01-15 | 2019-01-11 | 11.156 | 7,065,572,451 | -509,280 | 15.90% | 78,822,436,752 |
| 2019-01-14 | 2019-01-10 | 11.117 | 7,066,081,731 | -3,773,791 | 15.91% | 78,552,012,708 |
| 2019-01-11 | 2019-01-09 | 11.117 | 7,069,855,522 | -5,040,594 | 15.91% | 78,593,965,079 |
| 2019-01-10 | 2019-01-08 | 10.785 | 7,074,896,116 | +4,738,608 | 15.93% | 76,300,175,949 |
| 2019-01-09 | 2019-01-07 | 10.824 | 7,070,157,508 | -4,191,451 | 15.91% | 76,525,336,541 |
| 2019-01-08 | 2019-01-04 | 10.785 | 7,074,348,959 | -4,538,479 | 15.92% | 76,294,275,060 |
| 2019-01-07 | 2019-01-03 | 10.628 | 7,078,887,438 | +3,138,086 | 15.93% | 75,236,797,410 |
| 2019-01-04 | 2019-01-02 | 10.609 | 7,075,749,352 | +9,794,557 | 15.93% | 75,065,203,150 |
| 2018-12-28 | 2018-12-24 | 10.785 | 7,065,954,795 | +65,011,265 | 15.91% | 76,203,747,061 |
| 2018-12-27 | 2018-12-20 | 10.648 | 7,000,943,530 | +30,419,458 | 15.76% | 74,545,163,448 |
| 2018-12-21 | 2018-12-19 | 10.726 | 6,970,524,072 | -14,448,199 | 15.69% | 74,766,004,096 |
| 2018-12-20 | 2018-12-18 | 10.726 | 6,984,972,271 | +115,675 | 15.72% | 74,920,975,816 |
| 2018-12-19 | 2018-12-17 | 10.824 | 6,984,856,596 | -1,878,962 | 15.72% | 75,602,064,183 |
| 2018-12-18 | 2018-12-14 | 10.746 | 6,986,735,558 | +5,090,754 | 15.73% | 75,076,391,404 |
| 2018-12-17 | 2018-12-13 | 10.921 | 6,981,644,804 | -2,169,175 | 15.72% | 76,249,316,026 |
| 2018-12-14 | 2018-12-12 | 10.785 | 6,983,813,979 | +341,908 | 15.72% | 75,317,888,299 |
| 2018-12-13 | 2018-12-11 | 10.550 | 6,983,472,071 | +5,208,989 | 15.72% | 73,676,935,708 |
| 2018-12-12 | 2018-12-10 | 10.589 | 6,978,263,082 | +10,583,300 | 15.71% | 73,894,653,900 |
| 2018-12-11 | 2018-12-07 | 10.687 | 6,967,679,782 | +6,123,645 | 15.68% | 74,463,235,716 |
| 2018-12-10 | 2018-12-06 | 10.843 | 6,961,556,137 | +8,863,521 | 15.67% | 75,485,877,355 |
| 2018-12-07 | 2018-12-05 | 11.117 | 6,952,692,616 | +3,712,882 | 15.65% | 77,291,491,879 |
| 2018-12-06 | 2018-12-04 | 11.254 | 6,948,979,734 | +3,335,145 | 15.64% | 78,200,570,779 |
| 2018-12-05 | 2018-12-03 | 11.156 | 6,945,644,589 | -1,347,673 | 15.63% | 77,484,540,016 |
| 2018-12-04 | 2018-11-30 | 10.863 | 6,946,992,262 | -104,927 | 15.64% | 75,463,683,701 |
| 2018-12-03 | 2018-11-29 | 10.785 | 6,947,097,189 | +6,196,838 | 15.64% | 74,921,911,101 |
| 2018-11-30 | 2018-11-28 | 10.921 | 6,940,900,351 | -5,202,334 | 15.62% | 75,804,329,671 |
| 2018-11-29 | 2018-11-27 | 10.804 | 6,946,102,685 | +919,038 | 15.64% | 75,046,894,408 |
| 2018-11-28 | 2018-11-26 | 10.785 | 6,945,183,647 | -1,191,050 | 15.63% | 74,901,274,248 |
| 2018-11-27 | 2018-11-23 | 10.589 | 6,946,374,697 | +2,531,045 | 15.64% | 73,556,979,446 |
| 2018-11-26 | 2018-11-22 | 10.589 | 6,943,843,652 | -149,969 | 15.63% | 73,530,177,548 |
| 2018-11-23 | 2018-11-21 | 10.609 | 6,943,993,621 | -540,502 | 15.63% | 73,667,433,073 |
| 2018-11-22 | 2018-11-20 | 10.550 | 6,944,534,123 | +4,174,049 | 15.63% | 73,266,133,078 |
| 2018-11-21 | 2018-11-19 | 10.648 | 6,940,360,074 | -2,094,446 | 15.62% | 73,900,078,452 |
| 2018-11-20 | 2018-11-16 | 10.609 | 6,942,454,520 | -884,970 | 15.63% | 73,651,105,060 |
| 2018-11-19 | 2018-11-15 | 10.570 | 6,943,339,490 | -8,067,611 | 15.63% | 73,389,184,161 |
| 2018-11-16 | 2018-11-14 | 10.472 | 6,951,407,101 | +5,043,725 | 15.65% | 72,795,395,064 |
| 2018-11-15 | 2018-11-13 | 10.472 | 6,946,363,376 | +16,226,840 | 15.64% | 72,742,576,987 |
| 2018-11-14 | 2018-11-12 | 10.433 | 6,930,136,536 | +2,193,743 | 15.60% | 72,301,855,446 |
| 2018-11-13 | 2018-11-09 | 10.433 | 6,927,942,793 | +5,028,050 | 15.59% | 72,278,968,207 |
| 2018-11-12 | 2018-11-08 | 10.726 | 6,922,914,743 | +5,347,697 | 15.58% | 74,255,345,321 |
| 2018-11-09 | 2018-11-07 | 10.687 | 6,917,567,046 | +24,258,110 | 15.57% | 73,927,683,482 |
| 2018-11-08 | 2018-11-06 | 10.648 | 6,893,308,936 | +26,711,296 | 15.52% | 73,399,083,871 |
| 2018-11-07 | 2018-11-05 | 10.628 | 6,866,597,640 | +21,169,160 | 15.46% | 72,980,510,011 |
| 2018-11-06 | 2018-11-02 | 10.863 | 6,845,428,480 | +9,236,140 | 15.41% | 74,360,418,168 |
| 2018-11-05 | 2018-11-01 | 10.492 | 6,836,192,340 | +8,426,922 | 15.39% | 71,722,423,088 |
| 2018-11-02 | 2018-10-31 | 10.355 | 6,827,765,418 | -410,495 | 15.37% | 70,700,234,721 |
| 2018-11-01 | 2018-10-30 | 10.316 | 6,828,175,913 | +2,527,462 | 15.37% | 70,437,675,941 |
| 2018-10-31 | 2018-10-29 | 10.316 | 6,825,648,451 | -22,484,076 | 15.36% | 70,411,603,305 |
| 2018-10-30 | 2018-10-26 | 10.277 | 6,848,132,527 | +12,756,059 | 15.42% | 70,375,953,970 |
| 2018-10-29 | 2018-10-25 | 10.316 | 6,835,376,468 | +15,541,999 | 15.39% | 70,511,954,982 |
| 2018-10-26 | 2018-10-24 | 10.335 | 6,819,834,469 | +8,144,899 | 15.35% | 70,484,869,507 |
| 2018-10-25 | 2018-10-23 | 10.238 | 6,811,689,570 | +15,190,366 | 15.33% | 69,735,276,784 |
| 2018-10-24 | 2018-10-22 | 10.472 | 6,796,499,204 | +21,122,071 | 15.30% | 71,173,193,775 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,775,377,133 | +21,383,621 | 15.25% | 69,231,151,847 |
| 2018-10-22 | 2018-10-18 | 10.101 | 6,753,993,512 | +9,197,752 | 15.20% | 68,220,920,752 |
| 2018-10-19 | 2018-10-16 | 10.120 | 6,744,795,760 | +12,406,646 | 15.18% | 68,259,791,509 |
| 2018-10-18 | 2018-10-15 | 10.081 | 6,732,389,114 | +2,452,734 | 15.15% | 67,871,165,197 |
| 2018-10-16 | 2018-10-12 | 10.296 | 6,729,936,380 | +24,345,635 | 15.15% | 69,292,777,280 |
| 2018-10-15 | 2018-10-11 | 10.081 | 6,705,590,745 | +8,834,857 | 15.09% | 67,601,003,075 |
| 2018-10-12 | 2018-10-10 | 10.394 | 6,696,755,888 | +6,115,456 | 15.07% | 69,605,329,697 |
| 2018-10-11 | 2018-10-09 | 10.394 | 6,690,640,432 | +11,512,801 | 15.06% | 69,541,766,333 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,679,127,631 | +13,807,888 | 15.03% | 68,900,132,867 |
| 2018-09-28 | 2018-09-26 | 11.195 | 6,665,319,743 | +6,105,219 | 15.00% | 74,617,725,072 |
| 2018-09-21 | 2018-09-19 | 10.824 | 6,659,214,524 | +25,465,027 | 14.99% | 72,077,408,739 |
| 2018-09-20 | 2018-09-18 | 10.667 | 6,633,749,497 | +5,801,698 | 14.93% | 70,764,933,817 |
| 2018-09-19 | 2018-09-17 | 10.589 | 6,627,947,799 | +6,018,718 | 14.92% | 70,185,073,695 |
| 2018-09-18 | 2018-09-14 | 10.726 | 6,621,929,081 | +7,853,662 | 14.91% | 71,026,966,076 |
| 2018-09-17 | 2018-09-13 | 10.746 | 6,614,075,419 | +1,906,089 | 14.89% | 71,071,949,240 |
| 2018-09-14 | 2018-09-12 | 10.453 | 6,612,169,330 | +5,320,058 | 14.88% | 69,113,699,956 |
| 2018-09-13 | 2018-09-11 | 10.667 | 6,606,849,272 | +33,348,888 | 14.87% | 70,477,978,055 |
| 2018-09-12 | 2018-09-10 | 10.843 | 6,573,500,384 | +28,197,737 | 14.80% | 71,278,092,716 |
| 2018-09-11 | 2018-09-07 | 11.019 | 6,545,302,647 | +33,397,513 | 14.73% | 72,123,240,443 |
| 2018-09-10 | 2018-09-06 | 11.039 | 6,511,905,134 | +41,478,690 | 14.66% | 71,882,456,024 |
| 2018-09-07 | 2018-09-05 | 11.078 | 6,470,426,444 | +67,472,700 | 14.56% | 71,677,418,866 |
| 2018-09-06 | 2018-09-04 | 11.312 | 6,402,953,744 | +15,141,742 | 14.41% | 72,431,140,319 |
| 2018-09-05 | 2018-09-03 | 11.273 | 6,387,812,002 | +21,576,584 | 14.38% | 72,010,252,478 |
| 2018-09-04 | 2018-08-31 | 11.293 | 6,366,235,418 | +34,395,087 | 14.33% | 71,891,397,715 |
| 2018-09-03 | 2018-08-30 | 11.332 | 6,331,840,331 | +5,538,101 | 14.25% | 71,750,402,680 |
| 2018-08-31 | 2018-08-29 | 11.468 | 6,326,302,230 | +70,634 | 14.24% | 72,552,842,415 |
| 2018-08-30 | 2018-08-28 | 11.488 | 6,326,231,596 | +4,438,670 | 14.24% | 72,675,630,364 |
| 2018-08-29 | 2018-08-27 | 11.488 | 6,321,792,926 | +4,288,702 | 14.23% | 72,624,639,006 |
| 2018-08-28 | 2018-08-24 | 11.195 | 6,317,504,224 | +29,536,708 | 14.22% | 70,723,957,965 |
| 2018-08-27 | 2018-08-23 | 11.156 | 6,287,967,516 | +25,467,075 | 14.15% | 70,147,596,004 |
| 2018-08-24 | 2018-08-22 | 11.234 | 6,262,500,441 | +32,675,819 | 14.10% | 70,352,900,725 |
| 2018-08-23 | 2018-08-21 | 11.136 | 6,229,824,622 | -2,073,972 | 14.02% | 69,377,248,373 |
| 2018-08-22 | 2018-08-20 | 11.097 | 6,231,898,594 | +51,118,412 | 14.03% | 69,156,834,783 |
| 2018-08-21 | 2018-08-17 | 10.980 | 6,180,780,182 | +41,187,706 | 13.91% | 67,865,024,196 |
| 2018-08-20 | 2018-08-16 | 10.941 | 6,139,592,476 | +45,125,286 | 13.82% | 67,172,879,658 |
| 2018-08-17 | 2018-08-15 | 11.000 | 6,094,467,190 | +11,547,332 | 13.72% | 67,036,376,678 |
| 2018-08-16 | 2018-08-14 | 11.156 | 6,082,919,858 | +15,255,369 | 13.69% | 67,860,115,949 |
| 2018-08-15 | 2018-08-13 | 11.175 | 6,067,664,489 | +48,321,210 | 13.66% | 67,808,475,691 |
| 2018-08-14 | 2018-08-10 | 11.293 | 6,019,343,279 | +33,598,154 | 13.55% | 67,974,080,951 |
| 2018-08-13 | 2018-08-09 | 11.390 | 5,985,745,125 | +27,998,120 | 13.47% | 68,179,399,166 |
| 2018-08-10 | 2018-08-08 | 11.312 | 5,957,747,005 | +21,879,082 | 13.41% | 67,394,897,192 |
| 2018-08-09 | 2018-08-07 | 11.332 | 5,935,867,923 | +22,427,261 | 13.36% | 67,263,369,173 |
| 2018-08-08 | 2018-08-06 | 11.234 | 5,913,440,662 | +65,343,961 | 13.31% | 66,431,564,797 |
| 2018-08-07 | 2018-08-03 | 11.156 | 5,848,096,701 | +71,315,077 | 13.16% | 65,240,465,020 |
| 2018-08-06 | 2018-08-02 | 11.117 | 5,776,781,624 | +25,246,473 | 13.00% | 64,219,158,625 |
| 2018-08-03 | 2018-08-01 | 11.312 | 5,751,535,151 | +13,720,875 | 12.95% | 65,062,198,827 |
| 2018-08-02 | 2018-07-31 | 11.351 | 5,737,814,276 | +23,043,683 | 12.92% | 65,131,190,054 |
| 2018-08-01 | 2018-07-30 | 11.371 | 5,714,770,593 | +15,206,966 | 12.86% | 64,981,267,810 |
| 2018-07-31 | 2018-07-27 | 11.371 | 5,699,563,627 | +14,352,996 | 12.83% | 64,808,353,094 |
| 2018-07-30 | 2018-07-26 | 11.371 | 5,685,210,631 | +6,830,893 | 12.80% | 64,645,148,664 |
| 2018-07-27 | 2018-07-25 | 11.429 | 5,678,379,738 | -13,367,194 | 12.78% | 64,900,298,282 |
| 2018-07-26 | 2018-07-24 | 11.371 | 5,691,746,932 | +43,074,346 | 12.81% | 64,719,471,355 |
| 2018-07-25 | 2018-07-23 | 11.000 | 5,648,672,586 | +82,513,609 | 12.72% | 62,132,838,097 |
| 2018-07-24 | 2018-07-20 | 10.863 | 5,566,158,977 | +122,993,953 | 12.53% | 60,463,988,533 |
| 2018-07-23 | 2018-07-19 | 10.570 | 5,443,165,024 | +20,613,815 | 12.25% | 57,532,753,647 |
| 2018-07-20 | 2018-07-18 | 10.687 | 5,422,551,209 | +3,357,666 | 12.21% | 57,950,526,070 |
| 2018-07-19 | 2018-07-17 | 10.726 | 5,419,193,543 | -8,355,265 | 12.20% | 58,126,396,588 |
| 2018-07-18 | 2018-07-16 | 10.902 | 5,427,548,808 | -3,835,723 | 12.22% | 59,170,376,263 |
| 2018-07-17 | 2018-07-13 | 10.960 | 5,431,384,531 | -2,438,402 | 12.23% | 59,530,537,900 |
| 2018-07-16 | 2018-07-12 | 11.019 | 5,433,822,933 | +56,075,063 | 12.23% | 59,875,751,979 |
| 2018-07-13 | 2018-07-11 | 10.863 | 5,377,747,870 | +8,889,625 | 12.11% | 58,417,319,176 |
| 2018-07-12 | 2018-07-10 | 11.039 | 5,368,858,245 | -850,165 | 12.09% | 59,264,794,058 |
| 2018-07-11 | 2018-07-09 | 10.960 | 5,369,708,410 | +22,323,869 | 12.09% | 58,854,538,505 |
| 2018-07-10 | 2018-07-06 | 10.804 | 5,347,384,541 | -188,356 | 12.04% | 57,774,067,158 |
| 2018-07-09 | 2018-07-05 | 10.804 | 5,347,572,897 | -4,814,873 | 12.04% | 57,776,102,188 |
| 2018-07-06 | 2018-07-04 | 11.850 | 5,352,387,770 | -10,612,475 | 12.05% | 63,425,709,255 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,363,000,245 | +267,659,397 | 12.07% | 63,661,799,321 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,095,340,848 | +36,491,229 | 12.08% | 61,532,792,040 |
| 2018-07-03 | 2018-06-28 | 11.809 | 5,058,849,619 | +2,453,229 | 11.99% | 59,739,136,571 |
| 2018-06-29 | 2018-06-27 | 11.891 | 5,056,396,390 | -4,399,966 | 11.99% | 60,126,265,510 |
| 2018-06-28 | 2018-06-26 | 12.179 | 5,060,796,356 | -5,122,275 | 12.00% | 61,636,198,888 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,065,918,631 | -6,101,234 | 12.01% | 62,219,686,748 |
| 2018-06-26 | 2018-06-22 | 12.405 | 5,072,019,865 | +780,153 | 12.02% | 62,920,698,799 |
| 2018-06-25 | 2018-06-21 | 12.467 | 5,071,239,712 | +9,335,588 | 12.02% | 63,224,010,800 |
| 2018-06-22 | 2018-06-20 | 12.611 | 5,061,904,124 | -3,289,767 | 12.00% | 63,836,588,368 |
| 2018-06-21 | 2018-06-19 | 12.632 | 5,065,193,891 | +715,505 | 12.01% | 63,982,281,885 |
| 2018-06-20 | 2018-06-15 | 13.023 | 5,064,478,386 | -157,489 | 12.00% | 65,952,871,868 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,064,635,875 | -6,329,690 | 12.00% | 66,475,893,744 |
| 2018-06-15 | 2018-06-13 | 13.249 | 5,070,965,565 | -5,016,043 | 12.02% | 67,184,920,575 |
| 2018-06-14 | 2018-06-12 | 13.475 | 5,075,981,608 | -456,426 | 12.03% | 68,400,081,488 |
| 2018-06-13 | 2018-06-11 | 13.496 | 5,076,438,034 | +45,205 | 12.03% | 68,510,668,934 |
| 2018-06-12 | 2018-06-08 | 13.558 | 5,076,392,829 | +6,178,034 | 12.03% | 68,823,367,052 |
| 2018-06-11 | 2018-06-07 | 13.804 | 5,070,214,795 | -1,063,536 | 12.02% | 69,991,315,731 |
| 2018-06-08 | 2018-06-06 | 13.599 | 5,071,278,331 | -2,211,648 | 12.02% | 68,962,688,763 |
| 2018-06-07 | 2018-06-05 | 13.619 | 5,073,489,979 | -19,212,751 | 12.03% | 69,097,140,601 |
| 2018-06-06 | 2018-06-04 | 13.619 | 5,092,702,730 | +781,611 | 12.07% | 69,358,803,906 |
| 2018-06-05 | 2018-06-01 | 13.393 | 5,091,921,119 | -31,918,220 | 12.07% | 68,195,848,150 |
| 2018-06-04 | 2018-05-31 | 13.372 | 5,123,839,339 | -2,919,376 | 12.15% | 68,517,915,118 |
| 2018-06-01 | 2018-05-30 | 13.187 | 5,126,758,715 | -9,532,449 | 12.15% | 67,607,703,983 |
| 2018-05-31 | 2018-05-29 | 13.455 | 5,136,291,164 | -8,867,009 | 12.17% | 69,107,099,014 |
| 2018-05-30 | 2018-05-28 | 13.640 | 5,145,158,173 | -835,080 | 12.20% | 70,179,058,592 |
| 2018-05-29 | 2018-05-25 | 13.619 | 5,145,993,253 | -2,025,967 | 12.20% | 70,084,580,990 |
| 2018-05-28 | 2018-05-24 | 13.681 | 5,148,019,220 | -31,635,324 | 12.20% | 70,429,902,027 |
| 2018-05-25 | 2018-05-23 | 13.640 | 5,179,654,544 | -3,337,888 | 12.28% | 70,649,583,065 |
| 2018-05-24 | 2018-05-21 | 13.866 | 5,182,992,432 | -540,031 | 12.29% | 71,868,031,673 |
| 2018-05-23 | 2018-05-18 | 13.887 | 5,183,532,463 | -1,260,397 | 12.29% | 71,982,160,048 |
| 2018-05-21 | 2018-05-17 | 13.887 | 5,184,792,860 | -4,098,112 | 12.29% | 71,999,662,803 |
| 2018-05-18 | 2018-05-16 | 14.154 | 5,188,890,972 | -1,525,308 | 12.30% | 73,444,328,258 |
| 2018-05-17 | 2018-05-15 | 14.134 | 5,190,416,280 | -4,330,943 | 12.30% | 73,359,135,835 |
| 2018-05-16 | 2018-05-14 | 14.380 | 5,194,747,223 | -10,168,722 | 12.31% | 74,702,799,026 |
| 2018-05-15 | 2018-05-11 | 14.092 | 5,204,915,945 | -7,832,153 | 12.34% | 73,349,907,618 |
| 2018-05-14 | 2018-05-10 | 13.969 | 5,212,748,098 | -1,610,857 | 12.36% | 72,816,833,954 |
| 2018-05-11 | 2018-05-09 | 13.928 | 5,214,358,955 | -5,649,669 | 12.36% | 72,624,787,148 |
| 2018-05-10 | 2018-05-08 | 13.948 | 5,220,008,624 | -3,254,769 | 12.37% | 72,810,865,523 |
| 2018-05-09 | 2018-05-07 | 13.743 | 5,223,263,393 | -1,228,801 | 12.38% | 71,781,688,233 |
| 2018-05-08 | 2018-05-04 | 13.763 | 5,224,492,194 | -4,758,690 | 12.38% | 71,906,058,161 |
| 2018-05-07 | 2018-05-03 | 13.969 | 5,229,250,884 | -3,510,932 | 12.39% | 73,047,361,232 |
| 2018-05-04 | 2018-05-02 | 14.257 | 5,232,761,816 | +209,499 | 12.40% | 74,603,547,791 |
| 2018-04-27 | 2018-04-25 | 13.969 | 5,232,552,317 | +9,105,187 | 12.40% | 73,093,478,921 |
| 2018-04-26 | 2018-04-24 | 14.154 | 5,223,447,130 | +4,774,245 | 12.38% | 73,933,441,215 |
| 2018-04-25 | 2018-04-23 | 13.825 | 5,218,672,885 | -14,111,776 | 12.37% | 72,148,055,014 |
| 2018-04-24 | 2018-04-20 | 13.928 | 5,232,784,661 | -1,061,592 | 12.40% | 72,881,417,538 |
| 2018-04-23 | 2018-04-19 | 14.175 | 5,233,846,253 | -6,759,381 | 12.41% | 74,188,307,274 |
| 2018-04-20 | 2018-04-18 | 13.763 | 5,240,605,634 | -8,342,047 | 12.42% | 72,127,831,667 |
| 2018-04-19 | 2018-04-17 | 13.558 | 5,248,947,681 | -6,320,454 | 12.44% | 71,162,785,280 |
| 2018-04-18 | 2018-04-16 | 13.702 | 5,255,268,135 | -13,235,012 | 12.46% | 72,005,287,378 |
| 2018-04-17 | 2018-04-13 | 14.031 | 5,268,503,147 | -432,122 | 12.49% | 73,920,840,749 |
| 2018-04-16 | 2018-04-12 | 14.072 | 5,268,935,269 | -9,290,869 | 12.49% | 74,143,698,167 |
| 2018-04-13 | 2018-04-11 | 14.092 | 5,278,226,138 | +11,408,704 | 12.51% | 74,383,026,297 |
| 2018-04-12 | 2018-04-10 | 14.031 | 5,266,817,434 | -8,856,684 | 12.48% | 73,897,188,999 |
| 2018-04-11 | 2018-04-09 | 13.681 | 5,275,674,118 | -21,779,634 | 12.50% | 72,176,344,994 |
| 2018-04-04 | 2018-03-29 | 13.846 | 5,297,453,752 | +12,056,644 | 12.56% | 73,346,182,953 |
| 2018-04-03 | 2018-03-28 | 13.784 | 5,285,397,108 | +1,746,959 | 12.53% | 72,853,044,374 |
| 2018-03-29 | 2018-03-27 | 14.010 | 5,283,650,149 | -4,236,158 | 12.52% | 74,024,663,997 |
| 2018-03-28 | 2018-03-26 | 13.825 | 5,287,886,307 | -16,083,302 | 12.53% | 73,104,929,278 |
| 2018-03-27 | 2018-03-23 | 13.681 | 5,303,969,609 | -29,988,682 | 12.57% | 72,563,454,788 |
| 2018-03-26 | 2018-03-22 | 14.010 | 5,333,958,291 | -13,755,482 | 12.64% | 74,729,487,974 |
| 2018-03-23 | 2018-03-21 | 14.113 | 5,347,713,773 | +1,986,595 | 12.68% | 75,472,293,770 |
| 2018-03-22 | 2018-03-20 | 14.134 | 5,345,727,178 | -6,039,502 | 12.67% | 75,554,234,002 |
| 2018-03-21 | 2018-03-19 | 14.216 | 5,351,766,680 | -5,625,851 | 12.69% | 76,079,998,958 |
| 2018-03-20 | 2018-03-16 | 14.236 | 5,357,392,531 | +430,664 | 12.70% | 76,270,192,344 |
| 2018-03-19 | 2018-03-15 | 14.401 | 5,356,961,867 | -7,064,637 | 12.70% | 77,145,726,670 |
| 2018-03-16 | 2018-03-14 | 14.463 | 5,364,026,504 | -13,000,119 | 12.71% | 77,578,525,227 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,377,026,623 | -11,435,438 | 12.75% | 78,872,752,288 |
| 2018-03-14 | 2018-03-12 | 14.504 | 5,388,462,061 | -3,659,185 | 12.77% | 78,153,642,817 |
| 2018-03-13 | 2018-03-09 | 14.154 | 5,392,121,246 | +6,775,726 | 12.78% | 76,320,879,535 |
| 2018-03-12 | 2018-03-08 | 14.010 | 5,385,345,520 | -30,854,685 | 12.76% | 75,449,430,107 |
| 2018-03-09 | 2018-03-07 | 13.990 | 5,416,200,205 | -516,699 | 12.84% | 75,770,281,595 |
| 2018-03-08 | 2018-03-06 | 13.948 | 5,416,716,904 | -6,851,250 | 12.84% | 75,554,634,960 |
| 2018-03-07 | 2018-03-05 | 13.455 | 5,423,568,154 | -27,771,987 | 12.86% | 72,972,315,910 |
| 2018-03-06 | 2018-03-02 | 13.722 | 5,451,340,141 | +1,517,045 | 12.92% | 74,803,926,402 |
| 2018-03-05 | 2018-03-01 | 14.010 | 5,449,823,096 | -5,666,962 | 12.92% | 76,352,769,799 |
| 2018-03-02 | 2018-02-28 | 13.907 | 5,455,490,058 | -25,654,151 | 12.93% | 75,870,988,762 |
| 2018-03-01 | 2018-02-27 | 14.195 | 5,481,144,209 | -36,771,609 | 12.99% | 77,806,449,627 |
| 2018-02-28 | 2018-02-26 | 14.463 | 5,517,915,818 | +7,940,548 | 13.08% | 79,804,186,494 |
| 2018-02-27 | 2018-02-23 | 14.463 | 5,509,975,270 | +1,794,595 | 13.06% | 79,689,344,407 |
| 2018-02-26 | 2018-02-22 | 14.298 | 5,508,180,675 | +45,943,961 | 13.06% | 78,756,836,135 |
| 2018-02-14 | 2018-02-12 | 13.290 | 5,462,236,714 | +22,079,543 | 12.95% | 72,593,596,688 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,440,157,171 | -34,683,024 | 12.89% | 73,083,595,899 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,474,840,195 | -19,768,735 | 12.98% | 75,689,563,283 |
| 2018-02-09 | 2018-02-07 | 13.948 | 5,494,608,930 | -9,654,940 | 13.02% | 76,641,105,546 |
| 2018-02-08 | 2018-02-06 | 14.195 | 5,504,263,870 | +39,136,993 | 13.05% | 78,134,639,995 |
| 2018-02-07 | 2018-02-05 | 15.306 | 5,465,126,877 | +34,503,662 | 12.95% | 83,650,485,076 |
| 2018-02-06 | 2018-02-02 | 15.203 | 5,430,623,215 | +17,931,366 | 12.87% | 82,563,746,076 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,412,691,849 | +7,921,104 | 12.83% | 82,291,128,976 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,404,770,745 | +52,332,952 | 12.81% | 82,281,893,290 |
| 2018-02-01 | 2018-01-30 | 14.956 | 5,352,437,793 | +21,206,064 | 12.69% | 80,053,683,287 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,331,231,729 | +26,997,667 | 12.64% | 81,601,055,240 |
| 2018-01-30 | 2018-01-26 | 15.101 | 5,304,234,062 | +13,825,963 | 12.57% | 80,096,588,582 |
| 2018-01-29 | 2018-01-25 | 14.524 | 5,290,408,099 | +23,643,168 | 12.54% | 76,840,318,247 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,266,764,931 | +18,333,351 | 12.48% | 78,880,670,538 |
| 2018-01-25 | 2018-01-23 | 15.080 | 5,248,431,580 | +47,868,825 | 12.44% | 79,145,967,781 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,200,562,755 | +15,068,374 | 12.33% | 75,856,334,984 |
| 2018-01-23 | 2018-01-19 | 14.792 | 5,185,494,381 | +8,832,498 | 12.29% | 76,703,350,990 |
| 2018-01-22 | 2018-01-18 | 14.730 | 5,176,661,883 | +52,989,156 | 12.27% | 76,253,204,832 |
| 2018-01-19 | 2018-01-17 | 14.278 | 5,123,672,727 | +64,138,780 | 12.14% | 73,153,672,094 |
| 2018-01-18 | 2018-01-16 | 14.134 | 5,059,533,947 | +1,283,729 | 11.99% | 71,509,300,614 |
| 2018-01-17 | 2018-01-15 | 13.681 | 5,058,250,218 | -4,926,873 | 11.99% | 69,201,774,908 |
| 2018-01-16 | 2018-01-12 | 13.660 | 5,063,177,091 | +10,641,675 | 12.00% | 69,165,015,135 |
| 2018-01-15 | 2018-01-11 | 13.434 | 5,052,535,416 | -10,132,267 | 11.98% | 67,876,247,874 |
| 2018-01-12 | 2018-01-10 | 13.455 | 5,062,667,683 | +11,177,818 | 12.00% | 68,116,519,425 |
| 2018-01-11 | 2018-01-09 | 13.372 | 5,051,489,865 | +423,373 | 11.97% | 67,550,430,622 |
| 2018-01-10 | 2018-01-08 | 13.475 | 5,051,066,492 | -437,955 | 11.97% | 68,064,344,266 |
| 2018-01-09 | 2018-01-05 | 13.496 | 5,051,504,447 | +1,594,817 | 11.97% | 68,174,169,855 |
| 2018-01-08 | 2018-01-04 | 13.516 | 5,049,909,630 | +11,794,649 | 11.97% | 68,256,537,729 |
| 2018-01-05 | 2018-01-03 | 13.372 | 5,038,114,981 | +5,654,529 | 11.94% | 67,371,576,621 |
| 2018-01-04 | 2018-01-02 | 13.331 | 5,032,460,452 | +5,805,699 | 11.93% | 67,088,897,625 |
| 2018-01-03 | 2017-12-29 | 12.940 | 5,026,654,753 | -12,423,146 | 11.91% | 65,046,657,126 |
| 2018-01-02 | 2017-12-28 | 13.002 | 5,039,077,899 | +1,385,318 | 11.94% | 65,518,422,115 |
| 2017-12-29 | 2017-12-27 | 12.858 | 5,037,692,581 | +4,719,804 | 11.94% | 64,774,930,893 |
| 2017-12-28 | 2017-12-22 | 12.920 | 5,032,972,777 | +5,284,139 | 11.93% | 65,024,871,760 |
| 2017-12-27 | 2017-12-21 | 12.858 | 5,027,688,638 | -4,494,264 | 11.92% | 64,646,299,639 |
| 2017-12-22 | 2017-12-20 | 12.817 | 5,032,182,902 | +25,889,898 | 11.93% | 64,497,034,056 |
| 2017-12-21 | 2017-12-19 | 12.920 | 5,006,293,004 | -26,029,402 | 11.87% | 64,680,175,117 |
| 2017-12-20 | 2017-12-18 | 12.858 | 5,032,322,406 | -29,485,796 | 11.93% | 64,705,880,885 |
| 2017-12-19 | 2017-12-15 | 12.632 | 5,061,808,202 | +24,459,930 | 12.00% | 63,939,514,695 |
| 2017-12-18 | 2017-12-14 | 12.837 | 5,037,348,272 | +38,048,132 | 11.94% | 64,666,870,943 |
| 2017-12-15 | 2017-12-13 | 12.755 | 4,999,300,140 | +38,660,430 | 11.85% | 63,767,028,525 |
| 2017-12-14 | 2017-12-12 | 12.344 | 4,960,639,710 | +66,791,421 | 11.76% | 61,232,813,568 |
| 2017-12-13 | 2017-12-11 | 12.261 | 4,893,848,289 | +51,990,754 | 11.60% | 60,005,635,693 |
| 2017-12-12 | 2017-12-08 | 12.138 | 4,841,857,535 | +8,251,636 | 11.48% | 58,770,488,111 |
| 2017-12-11 | 2017-12-07 | 12.117 | 4,833,605,899 | +3,924,583 | 11.46% | 58,570,888,480 |
| 2017-12-08 | 2017-12-06 | 12.117 | 4,829,681,316 | -406,360 | 11.45% | 58,523,332,615 |
| 2017-12-07 | 2017-12-05 | 12.385 | 4,830,087,676 | +11,519,043 | 11.45% | 59,820,051,792 |
| 2017-12-06 | 2017-12-04 | 12.488 | 4,818,568,633 | -5,636,761 | 11.42% | 60,173,049,222 |
| 2017-12-05 | 2017-12-01 | 12.508 | 4,824,205,394 | -4,629,879 | 11.43% | 60,342,687,489 |
| 2017-12-04 | 2017-11-30 | 12.488 | 4,828,835,273 | -4,531,693 | 11.45% | 60,301,256,389 |
| 2017-12-01 | 2017-11-29 | 12.652 | 4,833,366,966 | -3,446,769 | 11.46% | 61,153,337,579 |
| 2017-11-30 | 2017-11-28 | 12.652 | 4,836,813,735 | +19,641,870 | 11.46% | 61,196,947,226 |
| 2017-11-29 | 2017-11-27 | 12.714 | 4,817,171,865 | +8,104,841 | 11.42% | 61,245,741,295 |
| 2017-11-28 | 2017-11-24 | 12.817 | 4,809,067,024 | -309,546 | 11.40% | 61,637,377,986 |
| 2017-11-27 | 2017-11-23 | 12.673 | 4,809,376,570 | +3,950,831 | 11.40% | 60,948,746,022 |
| 2017-11-24 | 2017-11-22 | 13.023 | 4,805,425,739 | -5,336,775 | 11.39% | 62,579,322,860 |
| 2017-11-23 | 2017-11-21 | 12.817 | 4,810,762,514 | -11,595,484 | 11.40% | 61,659,108,928 |
| 2017-11-22 | 2017-11-20 | 12.591 | 4,822,357,998 | +16,554,200 | 11.43% | 60,716,419,015 |
| 2017-11-21 | 2017-11-17 | 12.735 | 4,805,803,798 | +34,124,723 | 11.39% | 61,200,076,444 |
| 2017-11-20 | 2017-11-16 | 12.467 | 4,771,679,075 | +7,741,742 | 11.31% | 59,489,337,225 |
| 2017-11-17 | 2017-11-15 | 12.426 | 4,763,937,333 | -19,101,839 | 11.29% | 59,196,803,700 |
| 2017-11-16 | 2017-11-14 | 12.632 | 4,783,039,172 | +13,411,340 | 11.34% | 60,418,172,958 |
| 2017-11-15 | 2017-11-13 | 12.693 | 4,769,627,832 | +29,454,298 | 11.31% | 60,543,139,283 |
| 2017-11-14 | 2017-11-10 | 12.755 | 4,740,173,534 | +18,672,667 | 11.24% | 60,461,819,153 |
| 2017-11-13 | 2017-11-09 | 12.899 | 4,721,500,867 | +15,085,873 | 11.19% | 60,903,590,105 |
| 2017-11-10 | 2017-11-08 | 12.755 | 4,706,414,994 | +27,197,445 | 11.16% | 60,031,222,525 |
| 2017-11-09 | 2017-11-07 | 12.858 | 4,679,217,549 | +21,405,841 | 11.09% | 60,165,639,030 |
| 2017-11-08 | 2017-11-06 | 12.673 | 4,657,811,708 | +39,616,216 | 11.04% | 59,027,979,756 |
| 2017-11-07 | 2017-11-03 | 12.858 | 4,618,195,492 | +1,918,544 | 10.95% | 59,381,014,033 |
| 2017-11-06 | 2017-11-02 | 12.817 | 4,616,276,948 | +27,825,942 | 10.94% | 59,166,404,983 |
| 2017-11-03 | 2017-11-01 | 12.879 | 4,588,451,006 | +27,160,503 | 10.88% | 59,092,955,473 |
| 2017-11-02 | 2017-10-31 | 12.735 | 4,561,290,503 | +45,674,188 | 10.81% | 58,086,292,990 |
| 2017-11-01 | 2017-10-30 | 12.981 | 4,515,616,315 | -6,627,169 | 10.70% | 58,619,440,915 |
| 2017-10-31 | 2017-10-27 | 13.146 | 4,522,243,484 | +93,275,185 | 10.72% | 59,449,756,361 |
| 2017-10-30 | 2017-10-26 | 12.632 | 4,428,968,299 | +39,353,734 | 10.50% | 55,945,636,883 |
| 2017-10-27 | 2017-10-25 | 12.673 | 4,389,614,565 | +2,652,034 | 10.40% | 55,629,144,311 |
| 2017-10-26 | 2017-10-24 | 12.652 | 4,386,962,531 | +1,907,851 | 10.40% | 55,505,282,858 |
| 2017-10-25 | 2017-10-23 | 12.673 | 4,385,054,680 | +8,206,917 | 10.39% | 55,571,357,346 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,376,847,763 | +6,296,637 | 10.37% | 56,727,973,546 |
| 2017-10-23 | 2017-10-19 | 12.611 | 4,370,551,126 | +4,701,819 | 10.36% | 55,117,810,677 |
| 2017-10-20 | 2017-10-18 | 13.023 | 4,365,849,307 | +20,946,013 | 10.35% | 56,854,877,836 |
| 2017-10-19 | 2017-10-17 | 13.064 | 4,344,903,294 | -1,634,190 | 10.30% | 56,760,879,903 |
| 2017-10-18 | 2017-10-16 | 13.187 | 4,346,537,484 | +414,137 | 10.30% | 57,318,753,603 |
| 2017-10-17 | 2017-10-13 | 13.105 | 4,346,123,347 | +50,327,400 | 10.30% | 56,955,643,037 |
| 2017-10-16 | 2017-10-12 | 13.167 | 4,295,795,947 | +49,072,350 | 10.18% | 56,561,236,771 |
| 2017-10-13 | 2017-10-11 | 13.167 | 4,246,723,597 | +46,860,215 | 10.07% | 55,915,118,370 |
| 2017-10-12 | 2017-10-10 | 13.146 | 4,199,863,382 | +17,683,954 | 9.95% | 55,211,723,052 |
| 2017-10-11 | 2017-10-09 | 13.002 | 4,182,179,428 | +56,254,617 | 9.91% | 54,376,971,862 |
| 2017-09-29 | 2017-09-27 | 11.953 | 4,125,924,811 | +59,849,641 | 9.78% | 49,316,553,818 |
| 2017-09-28 | 2017-09-26 | 11.809 | 4,066,075,170 | +14,080,667 | 9.64% | 48,015,623,745 |
| 2017-09-27 | 2017-09-25 | 11.747 | 4,051,994,503 | +24,598,393 | 9.60% | 47,599,263,729 |
| 2017-09-26 | 2017-09-22 | 12.015 | 4,027,396,110 | +36,917,518 | 9.55% | 48,387,420,708 |
| 2017-09-25 | 2017-09-21 | 12.097 | 3,990,478,592 | +63,032,956 | 9.46% | 48,272,255,402 |
| 2017-09-22 | 2017-09-20 | 12.035 | 3,927,445,636 | +33,264,653 | 9.31% | 47,267,357,937 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,894,180,983 | +61,669,025 | 9.23% | 46,546,554,972 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,832,511,958 | -3,517,736 | 9.08% | 45,730,588,622 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,836,029,694 | -7,402,461 | 9.09% | 45,220,135,730 |
| 2017-09-18 | 2017-09-14 | 11.788 | 3,843,432,155 | +36,081,467 | 9.11% | 45,307,397,904 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,807,350,688 | +33,673,443 | 9.02% | 45,273,701,011 |
| 2017-09-14 | 2017-09-12 | 12.056 | 3,773,677,245 | +30,343,332 | 8.94% | 45,494,369,271 |
| 2017-09-13 | 2017-09-11 | 12.076 | 3,743,333,913 | +1,110,685 | 8.87% | 45,205,569,966 |
| 2017-09-12 | 2017-09-08 | 11.973 | 3,742,223,228 | +4,768,897 | 8.87% | 44,807,215,304 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,737,454,331 | -3,282,961 | 8.86% | 44,288,773,897 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,740,737,292 | +12,447,450 | 8.87% | 44,173,761,387 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,728,289,842 | +18,432,997 | 8.84% | 44,486,981,619 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,709,856,845 | +26,749,768 | 8.79% | 44,038,066,602 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,683,107,077 | +15,960,325 | 8.73% | 43,947,848,418 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,667,146,752 | +52,275,109 | 8.69% | 44,210,068,237 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,614,871,643 | +10,720,905 | 8.57% | 44,769,748,173 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,604,150,738 | +8,407,181 | 8.54% | 43,969,640,929 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,595,743,557 | -2,815,841 | 8.52% | 43,793,100,816 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,598,559,398 | -9,404,124 | 8.53% | 44,123,526,416 |
| 2017-08-28 | 2017-08-24 | 11.850 | 3,607,963,522 | +18,059,690 | 8.55% | 42,754,309,886 |
| 2017-08-25 | 2017-08-22 | 11.562 | 3,589,903,832 | +12,532,513 | 8.51% | 41,506,337,155 |
| 2017-08-24 | 2017-08-21 | 11.274 | 3,577,371,319 | -9,515,436 | 8.48% | 40,331,080,622 |
| 2017-08-22 | 2017-08-18 | 11.274 | 3,586,886,755 | +11,483,560 | 8.50% | 40,438,357,106 |
| 2017-08-21 | 2017-08-17 | 11.521 | 3,575,403,195 | -6,128,454 | 8.47% | 41,191,568,574 |
| 2017-08-18 | 2017-08-16 | 11.624 | 3,581,531,649 | -12,699,237 | 8.49% | 41,630,585,638 |
| 2017-08-17 | 2017-08-15 | 11.418 | 3,594,230,886 | +3,763,205 | 8.52% | 41,038,760,408 |
| 2017-08-16 | 2017-08-14 | 11.109 | 3,590,467,681 | -11,657,575 | 8.51% | 39,887,797,923 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,602,125,256 | -13,842,004 | 8.54% | 39,276,244,895 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,615,967,260 | -12,984,564 | 8.57% | 40,691,818,172 |
| 2017-08-11 | 2017-08-09 | 11.562 | 3,628,951,824 | +49,904,999 | 8.60% | 41,957,808,614 |
| 2017-08-10 | 2017-08-08 | 11.624 | 3,579,046,825 | +18,660,967 | 8.48% | 41,601,702,833 |
| 2017-08-09 | 2017-08-07 | 11.624 | 3,560,385,858 | +36,981,680 | 8.44% | 41,384,793,684 |
| 2017-08-08 | 2017-08-04 | 11.583 | 3,523,404,178 | +11,037,342 | 8.35% | 40,809,957,184 |
| 2017-08-07 | 2017-08-03 | 11.562 | 3,512,366,836 | +36,282,216 | 8.33% | 40,609,857,236 |
| 2017-08-04 | 2017-08-02 | 11.418 | 3,476,084,620 | +8,611,333 | 8.24% | 39,689,771,860 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,467,473,287 | +16,006,017 | 8.22% | 39,520,112,120 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,451,467,270 | +23,128,011 | 8.18% | 38,840,638,888 |
| 2017-08-01 | 2017-07-28 | 11.151 | 3,428,339,259 | -3,278,587 | 8.13% | 38,227,716,606 |
| 2017-07-31 | 2017-07-27 | 11.274 | 3,431,617,846 | +34,755,936 | 8.13% | 38,687,864,264 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,396,861,910 | +29,498,045 | 8.05% | 38,226,144,558 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,367,363,865 | +41,858,973 | 7.98% | 37,409,257,320 |
| 2017-07-26 | 2017-07-24 | 11.089 | 3,325,504,892 | +12,164,067 | 7.88% | 36,875,815,679 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,313,340,825 | +22,666,238 | 7.85% | 36,536,435,953 |
| 2017-07-24 | 2017-07-20 | 11.068 | 3,290,674,587 | +36,093,133 | 7.80% | 36,421,891,160 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,254,581,454 | +35,202,154 | 7.71% | 35,754,580,064 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,219,379,300 | +40,235,963 | 7.63% | 35,102,924,194 |
| 2017-07-19 | 2017-07-17 | 10.883 | 3,179,143,337 | +30,250,977 | 7.54% | 34,598,801,935 |
| 2017-07-18 | 2017-07-14 | 10.842 | 3,148,892,360 | +32,212,783 | 7.46% | 34,140,015,167 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,116,679,577 | +45,193,459 | 7.39% | 33,726,647,892 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,071,486,118 | +111,074,824 | 7.28% | 32,795,268,731 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,960,411,294 | +60,244,820 | 7.02% | 30,573,914,646 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,900,166,474 | +30,864,407 | 6.87% | 29,056,758,797 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,869,302,067 | +5,559,744 | 6.80% | 28,806,558,233 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,863,742,323 | +12,700,696 | 6.79% | 29,104,233,510 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,851,041,627 | +797,651 | 6.76% | 29,092,464,571 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,850,243,976 | +1,304,144 | 6.76% | 29,084,325,219 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,848,939,832 | +2,649,603 | 6.75% | 29,481,293,991 |
| 2017-07-04 | 2017-06-30 | 11.422 | 2,846,290,229 | -5,202,964 | 6.75% | 32,509,847,472 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,851,493,193 | +141,729,107 | 6.76% | 32,631,076,131 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,709,764,086 | -2,492,006 | 6.77% | 30,539,362,070 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,712,256,092 | -6,327,487 | 6.77% | 30,685,014,378 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,718,583,579 | -2,377,579 | 6.79% | 30,933,362,251 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,720,961,158 | -15,768,708 | 6.79% | 30,665,554,398 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,736,729,866 | +393,572 | 6.83% | 30,546,699,704 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,736,336,294 | -7,159,037 | 6.83% | 30,364,390,401 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,743,495,331 | -1,857,585 | 6.85% | 30,800,595,975 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,745,352,916 | -3,760,387 | 6.86% | 31,118,955,008 |
| 2017-06-20 | 2017-06-16 | 11.248 | 2,749,113,303 | -2,355,432 | 6.86% | 30,923,250,035 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,751,468,735 | -3,495,083 | 6.87% | 30,591,944,462 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,754,963,818 | -4,153,497 | 6.88% | 31,108,477,572 |
| 2017-06-15 | 2017-06-13 | 11.248 | 2,759,117,315 | -10,262,394 | 6.89% | 31,035,779,614 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,769,379,709 | -5,384,966 | 6.92% | 31,031,172,370 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,774,764,675 | -47,584,344 | 6.93% | 31,392,203,044 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,822,349,019 | -18,105,223 | 7.05% | 32,419,903,895 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,840,454,242 | -60,480,394 | 7.09% | 32,627,875,902 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,900,934,636 | -24,943,589 | 7.24% | 33,574,096,563 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,925,878,225 | -44,013,592 | 7.31% | 33,862,782,304 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,969,891,817 | +22,885,757 | 7.42% | 34,758,379,796 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,947,006,060 | +24,353,001 | 7.36% | 33,851,820,806 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,922,653,059 | +36,521,888 | 7.30% | 33,001,989,551 |
| 2017-05-26 | 2017-05-24 | 11.075 | 2,886,131,171 | +27,176,289 | 7.21% | 31,964,071,999 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,858,954,882 | +18,440,197 | 7.14% | 31,725,056,005 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,840,514,685 | +21,330,850 | 7.09% | 31,458,866,741 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,819,183,835 | +23,425,131 | 7.04% | 30,978,222,207 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,795,758,704 | +16,364,832 | 6.98% | 30,781,411,637 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,779,393,872 | +40,761,205 | 6.94% | 30,902,427,452 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,738,632,667 | +32,634,156 | 6.84% | 30,508,583,076 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,705,998,511 | +5,247,007 | 6.76% | 30,203,683,944 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,700,751,504 | +10,581,682 | 6.74% | 29,735,378,684 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,690,169,822 | +16,558,157 | 6.72% | 29,735,483,695 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,673,611,665 | +15,286,087 | 6.68% | 29,552,460,005 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,658,325,578 | +2,578,287 | 6.64% | 29,037,808,795 |
| 2017-05-10 | 2017-05-08 | 10.858 | 2,655,747,291 | +13,062,152 | 6.63% | 28,836,968,816 |
| 2017-05-09 | 2017-05-05 | 10.750 | 2,642,685,139 | +2,848,665 | 6.60% | 28,408,757,116 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,639,836,474 | -4,131,811 | 6.59% | 28,778,631,944 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,643,968,285 | -3,903,419 | 6.60% | 29,052,889,713 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,647,871,704 | -1,015,074 | 6.61% | 29,153,170,038 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,648,886,778 | +31,810,562 | 6.61% | 29,336,576,432 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,617,076,216 | +28,651,376 | 6.54% | 29,154,434,662 |
| 2017-04-27 | 2017-04-25 | 11.053 | 2,588,424,840 | +41,847,333 | 6.46% | 28,610,857,202 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,546,577,507 | +12,663,967 | 6.36% | 27,541,182,255 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,533,913,540 | +20,224,880 | 6.33% | 27,239,466,877 |
| 2017-04-24 | 2017-04-20 | 10.728 | 2,513,688,660 | +2,189,330 | 6.28% | 26,967,570,305 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,511,499,330 | -3,105,664 | 6.27% | 26,726,352,587 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,514,604,994 | +1,350,971 | 6.28% | 26,868,401,398 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,513,254,023 | -336,359 | 6.28% | 27,344,201,035 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,513,590,382 | -7,765,313 | 6.28% | 27,347,860,620 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,521,355,695 | +5,671,493 | 6.30% | 27,159,116,668 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,515,684,202 | -756,691 | 6.28% | 27,479,687,760 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,516,440,893 | +5,003,851 | 6.28% | 27,324,334,587 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,511,437,042 | -3,258,386 | 6.27% | 27,378,863,424 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,514,695,428 | -3,332,210 | 6.28% | 27,850,399,360 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,518,027,638 | -9,733,172 | 6.29% | 28,214,747,661 |
| 2017-03-30 | 2017-03-28 | 11.162 | 2,527,760,810 | -1,894,958 | 6.31% | 28,214,238,952 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,529,655,768 | -9,920,499 | 6.32% | 28,070,912,003 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,539,576,267 | -4,767,616 | 6.34% | 28,401,161,161 |
| 2017-03-27 | 2017-03-23 | 11.205 | 2,544,343,883 | -1,519,842 | 6.35% | 28,509,623,778 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,545,863,725 | +5,408,497 | 6.36% | 28,361,121,917 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,540,455,228 | +835,128 | 6.34% | 28,741,351,316 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,539,620,100 | -758,075 | 6.34% | 28,566,777,244 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,540,378,175 | -2,019,535 | 6.34% | 28,410,129,239 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,542,397,710 | -1,736,699 | 6.35% | 28,598,021,038 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,544,134,409 | -811,597 | 6.35% | 27,900,738,801 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,544,946,006 | +7,570,603 | 6.35% | 28,075,111,505 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,537,375,403 | +2,939,561 | 6.34% | 27,826,614,863 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,534,435,842 | -343,741 | 6.33% | 26,970,433,603 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,534,779,583 | -298,524 | 6.33% | 27,083,965,654 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,535,078,107 | +1,332,054 | 6.33% | 27,581,647,045 |
| 2017-03-09 | 2017-03-07 | 10.772 | 2,533,746,053 | +1,457,553 | 6.33% | 27,292,581,049 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,532,288,500 | -32,722,282 | 6.32% | 27,167,114,704 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,565,010,782 | -1,535,068 | 6.41% | 27,406,984,177 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,566,545,850 | -26,359,617 | 6.41% | 27,868,390,525 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,592,905,467 | -1,851,587 | 6.47% | 28,323,202,319 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,594,757,054 | -591,972 | 6.48% | 28,624,612,644 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,595,349,026 | +4,579,828 | 6.48% | 28,574,893,318 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,590,769,198 | -2,539,530 | 6.47% | 28,861,372,414 |
| 2017-02-27 | 2017-02-23 | 11.248 | 2,593,308,728 | +9,950,951 | 6.48% | 29,170,690,828 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,583,357,777 | +29,849,163 | 6.45% | 29,002,768,202 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,553,508,614 | -370,040 | 6.38% | 28,058,885,791 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,553,878,654 | -8,233,170 | 6.38% | 28,284,355,886 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,562,111,824 | -4,762,080 | 6.40% | 28,097,891,577 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,566,873,904 | -1,554,908 | 6.41% | 28,539,544,322 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,568,428,812 | +8,874,973 | 6.41% | 28,389,833,399 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,559,553,839 | +22,240,263 | 6.39% | 27,515,099,043 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,537,313,576 | +27,628,921 | 6.34% | 27,166,033,185 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,509,684,655 | +11,606,444 | 6.27% | 26,435,075,755 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,498,078,211 | +1,581,208 | 6.24% | 26,366,964,067 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,496,497,003 | +6,356,206 | 6.23% | 26,079,737,876 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,490,140,797 | +8,058,301 | 6.22% | 25,689,520,081 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,482,082,496 | +2,828,825 | 6.20% | 25,498,796,815 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,479,253,671 | +12,539,389 | 6.19% | 25,254,801,402 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,466,714,282 | +14,326,842 | 6.16% | 25,287,455,053 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,452,387,440 | +1,433,561 | 6.12% | 25,140,583,818 |
| 2017-01-24 | 2017-01-20 | 10.208 | 2,450,953,879 | +31,836 | 6.12% | 25,019,647,166 |
| 2017-01-23 | 2017-01-19 | 10.360 | 2,450,922,043 | +9,299,459 | 6.12% | 25,391,159,240 |
| 2017-01-20 | 2017-01-18 | 10.338 | 2,441,622,584 | -99,662 | 6.10% | 25,241,900,307 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,441,722,246 | +9,446,644 | 6.10% | 25,084,170,059 |
| 2017-01-18 | 2017-01-16 | 10.251 | 2,432,275,602 | +13,774,088 | 6.07% | 24,934,407,852 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,418,501,514 | +221,471 | 6.04% | 25,002,870,840 |
| 2017-01-16 | 2017-01-12 | 10.338 | 2,418,280,043 | -2,031,993 | 6.04% | 25,000,581,236 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,420,312,036 | -1,332,976 | 6.04% | 24,969,132,158 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,421,645,012 | -12,920 | 6.05% | 24,720,458,545 |
| 2017-01-11 | 2017-01-09 | 10.143 | 2,421,657,932 | +2,745,313 | 6.05% | 24,563,134,444 |
| 2017-01-10 | 2017-01-06 | 10.251 | 2,418,912,619 | -3,967,554 | 6.04% | 24,797,417,592 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,422,880,173 | -3,069,213 | 6.05% | 24,733,067,225 |
| 2017-01-06 | 2017-01-04 | 10.078 | 2,425,949,386 | -929,254 | 6.06% | 24,448,928,099 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,426,878,640 | +882,191 | 6.06% | 24,616,088,642 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,425,996,449 | +4,903,729 | 6.06% | 24,449,402,404 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,421,092,720 | +9,379,280 | 6.05% | 24,032,670,639 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,411,713,440 | -6,751,624 | 6.02% | 23,730,489,202 |
| 2016-12-29 | 2016-12-23 | 9.731 | 2,418,465,064 | -20,501,719 | 6.04% | 23,534,842,374 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,438,966,783 | +19,734,877 | 6.09% | 23,734,351,034 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,419,231,906 | +6,721,172 | 6.04% | 23,909,334,004 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,412,510,734 | +12,126,900 | 6.02% | 23,790,621,400 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,400,383,834 | +7,042,304 | 5.99% | 23,723,058,001 |
| 2016-12-20 | 2016-12-16 | 9.905 | 2,393,341,530 | -2,402,956 | 5.98% | 23,705,330,341 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,395,744,486 | +10,582,604 | 5.98% | 23,729,130,900 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,385,161,882 | +5,922,955 | 5.96% | 24,348,034,140 |
| 2016-12-15 | 2016-12-13 | 10.316 | 2,379,238,927 | +1,488,928 | 5.94% | 24,545,401,717 |
| 2016-12-14 | 2016-12-12 | 10.382 | 2,377,749,999 | -4,478,320 | 5.94% | 24,684,642,301 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,382,228,319 | -6,940,335 | 5.95% | 25,040,918,598 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,389,168,654 | -2,842,207 | 5.97% | 25,113,872,295 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,392,010,861 | +1,638,422 | 5.97% | 25,040,062,744 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,390,372,439 | +15,093,683 | 5.97% | 24,971,104,135 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,375,278,756 | +2,002,925 | 5.93% | 24,556,026,780 |
| 2016-12-06 | 2016-12-02 | 10.295 | 2,373,275,831 | +2,038,914 | 5.93% | 24,432,446,748 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,371,236,917 | -793,142 | 5.92% | 24,617,026,656 |
| 2016-12-02 | 2016-11-30 | 10.295 | 2,372,030,059 | +2,126,579 | 5.92% | 24,419,621,750 |
| 2016-12-01 | 2016-11-29 | 10.360 | 2,369,903,480 | +190,096 | 5.92% | 24,551,819,923 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,369,713,384 | +9,490,477 | 5.92% | 24,447,131,519 |
| 2016-11-29 | 2016-11-25 | 10.121 | 2,360,222,907 | +6,503,854 | 5.89% | 23,888,838,609 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,353,719,053 | +3,323,904 | 5.88% | 23,516,933,065 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,350,395,149 | +15,540,778 | 5.87% | 23,636,545,123 |
| 2016-11-24 | 2016-11-22 | 9.970 | 2,334,854,371 | +7,283,153 | 5.83% | 23,277,844,596 |
| 2016-11-23 | 2016-11-21 | 9.731 | 2,327,571,218 | +8,179,648 | 5.81% | 22,650,325,839 |
| 2016-11-22 | 2016-11-18 | 9.710 | 2,319,391,570 | +1,246,695 | 5.79% | 22,520,458,238 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,318,144,875 | +1,872,349 | 5.79% | 22,407,869,557 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,316,272,526 | +12,501,093 | 5.78% | 22,490,173,442 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,303,771,433 | +5,485,551 | 5.75% | 22,468,653,003 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,298,285,882 | +17,682,582 | 5.74% | 22,464,963,945 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,280,603,300 | +7,562,299 | 5.69% | 22,736,976,602 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,273,041,001 | +5,719,940 | 5.68% | 22,957,168,457 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,267,321,061 | +28,103,697 | 5.66% | 22,506,275,716 |
| 2016-11-10 | 2016-11-08 | 10.273 | 2,239,217,364 | -930,176 | 5.59% | 23,003,807,763 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,240,147,540 | +391,726 | 5.59% | 22,770,606,597 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,239,755,814 | +199,323 | 5.59% | 22,572,453,149 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,239,556,491 | +1,507,846 | 5.59% | 22,521,905,764 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,238,048,645 | +5,299,607 | 5.59% | 22,555,248,152 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,232,749,038 | -711,474 | 5.58% | 22,985,748,753 |
| 2016-11-02 | 2016-10-31 | 10.121 | 2,233,460,512 | +742,388 | 5.58% | 22,605,821,490 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,232,718,124 | +4,125,813 | 5.58% | 22,404,745,939 |
| 2016-10-31 | 2016-10-27 | 10.165 | 2,228,592,311 | -517,226 | 5.57% | 22,653,150,238 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,229,109,537 | +38,757 | 5.57% | 22,803,344,237 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,229,070,780 | +769,149 | 5.57% | 23,141,127,070 |
| 2016-10-26 | 2016-10-24 | 10.425 | 2,228,301,631 | -36,811,645 | 5.56% | 23,229,731,460 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,265,113,276 | -20,792,399 | 5.66% | 23,171,655,278 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,285,905,675 | -18,313,313 | 5.71% | 23,334,814,226 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,304,218,988 | -41,771,664 | 5.75% | 23,821,399,082 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,345,990,652 | -29,934,983 | 5.86% | 23,795,633,160 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,375,925,635 | -47,218,457 | 5.93% | 24,305,243,523 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,423,144,092 | -45,648,422 | 6.05% | 24,630,726,263 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,468,792,514 | -9,890,047 | 6.16% | 25,790,322,022 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,478,682,561 | +1,353,278 | 6.19% | 26,377,129,902 |
| 2016-09-30 | 2016-09-28 | 10.772 | 2,477,329,283 | +62,176,951 | 6.19% | 26,684,880,342 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,415,152,332 | +59,730,162 | 6.03% | 26,015,133,083 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,355,422,170 | +46,542,049 | 5.88% | 24,759,144,349 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,308,880,121 | -60,554,679 | 5.77% | 24,420,038,333 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,369,434,800 | -30,976,356 | 5.92% | 25,830,801,527 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,400,411,156 | +62,166,800 | 5.99% | 26,168,495,607 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,338,244,356 | +56,571,899 | 5.84% | 25,186,708,638 |
| 2016-09-21 | 2016-09-19 | 10.663 | 2,281,672,457 | +64,876,125 | 5.70% | 24,330,080,027 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,216,796,332 | +20,647,981 | 5.54% | 23,205,880,939 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,196,148,351 | +61,762,155 | 5.48% | 24,084,482,837 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,134,386,196 | +46,236,604 | 5.33% | 23,407,156,298 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,088,149,592 | +62,305,220 | 5.21% | 22,900,093,697 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,025,844,372 | +63,159,265 | 5.06% | 22,172,904,789 |
| 2016-09-07 | 2016-09-05 | 10.793 | 1,962,685,107 | +48,385,792 | 4.90% | 21,183,860,339 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,914,299,315 | +47,208,306 | 4.78% | 20,329,704,158 |
| 2016-09-05 | 2016-09-01 | 10.772 | 1,867,091,009 | +57,096,046 | 4.66% | 20,111,617,985 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,809,994,963 | +57,218,778 | 4.52% | 19,339,686,078 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,752,776,185 | +38,173,228 | 4.38% | 18,956,237,629 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,714,602,957 | +52,344,118 | 4.28% | 18,357,589,409 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,662,258,839 | +54,075,740 | 4.15% | 17,797,161,222 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,608,183,099 | +46,766,849 | 4.02% | 17,183,338,587 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,561,416,250 | +54,113,114 | 3.90% | 16,582,114,501 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,507,303,136 | +38,660,463 | 3.76% | 16,334,119,999 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,468,642,673 | +59,340,282 | 3.67% | 15,787,848,644 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,409,302,391 | +25,610,769 | 3.52% | 14,997,221,840 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,383,691,622 | +52,124,954 | 3.46% | 14,694,693,301 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,331,566,668 | +23,926,208 | 3.33% | 14,083,411,599 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,307,640,460 | -3,985,548 | 3.27% | 13,745,331,652 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,311,626,008 | -2,664,107 | 3.28% | 13,844,080,490 |
| 2016-08-16 | 2016-08-12 | 10.382 | 1,314,290,115 | -20,566,776 | 3.28% | 13,644,319,791 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,334,856,891 | -9,629,357 | 3.33% | 13,713,180,241 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,344,486,248 | -730,392 | 3.36% | 13,520,709,435 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,345,216,640 | -2,357,278 | 3.36% | 13,353,122,819 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,347,573,918 | +2,206,862 | 3.37% | 13,318,109,281 |
| 2016-08-09 | 2016-08-05 | 9.710 | 1,345,367,056 | -777,454 | 3.36% | 13,063,030,405 |
| 2016-08-08 | 2016-08-04 | 9.558 | 1,346,144,510 | +2,072,596 | 3.36% | 12,866,351,403 |
| 2016-08-05 | 2016-08-03 | 9.515 | 1,344,071,914 | +1,107,353 | 3.36% | 12,788,280,721 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,342,964,561 | -2,476,318 | 3.35% | 13,010,596,562 |
| 2016-08-03 | 2016-07-29 | 9.515 | 1,345,440,879 | +48,447 | 3.36% | 12,801,305,849 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,345,392,432 | +132,421 | 3.36% | 12,917,481,296 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,345,260,011 | -3,869,738 | 3.36% | 12,974,522,346 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,349,129,749 | -1,501,848 | 3.37% | 12,894,884,101 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,350,631,597 | -368,656 | 3.37% | 12,821,420,705 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,351,000,253 | +303,138 | 3.37% | 12,854,200,962 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,350,697,115 | -376,500 | 3.37% | 12,822,042,661 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,351,073,615 | -3,911,263 | 3.37% | 12,767,052,281 |
| 2016-07-21 | 2016-07-19 | 9.385 | 1,354,984,878 | -3,347,898 | 3.38% | 12,715,910,998 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,358,332,776 | +853,585 | 3.39% | 12,835,648,164 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,357,479,191 | +484,006 | 3.39% | 12,768,740,041 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,356,995,185 | -28,089,856 | 3.39% | 12,881,829,656 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,385,085,041 | -23,093,387 | 3.46% | 12,938,348,469 |
| 2016-07-14 | 2016-07-12 | 9.298 | 1,408,178,428 | +55,829 | 3.52% | 13,093,028,523 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,408,122,599 | -65,057 | 3.52% | 12,939,916,084 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,408,187,656 | +533,837 | 3.52% | 12,635,313,124 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,407,653,819 | +2,020,458 | 3.52% | 12,783,065,689 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,405,633,361 | +39,004,665 | 3.51% | 12,734,252,958 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,366,628,696 | +141,649 | 3.41% | 12,440,131,204 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,366,487,047 | -14,995,406 | 3.41% | 12,675,772,124 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,381,482,453 | +22,771,793 | 3.45% | 12,844,813,414 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,358,710,660 | +54,502,072 | 3.39% | 12,485,846,002 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,304,208,588 | +54,395,027 | 3.26% | 13,295,029,184 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,249,813,561 | +142,073,348 | 3.12% | 12,740,529,330 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,107,740,213 | +122,929,967 | 2.95% | 11,036,181,690 |
| 2016-06-27 | 2016-06-23 | 10.286 | 984,810,246 | +57,720,530 | 2.62% | 10,130,158,003 |
| 2016-06-24 | 2016-06-22 | 10.125 | 927,089,716 | +50,999,071 | 2.47% | 9,386,410,078 |
| 2016-06-23 | 2016-06-21 | 9.917 | 876,090,645 | +32,618,779 | 2.33% | 8,687,803,409 |
| 2016-06-22 | 2016-06-20 | 9.709 | 843,471,866 | +7,286,879 | 2.25% | 8,188,861,796 |
| 2016-06-21 | 2016-06-17 | 9.500 | 836,184,987 | +9,531,259 | 2.23% | 7,944,157,350 |
| 2016-06-20 | 2016-06-16 | 9.362 | 826,653,728 | +1,107,481 | 2.20% | 7,738,954,650 |
| 2016-06-17 | 2016-06-15 | 9.500 | 825,546,247 | +6,315,238 | 2.20% | 7,843,084,231 |
| 2016-06-16 | 2016-06-14 | 9.547 | 819,231,009 | +3,668,531 | 2.18% | 7,820,960,349 |
| 2016-06-15 | 2016-06-13 | 9.500 | 815,562,478 | +6,419,064 | 2.17% | 7,748,233,650 |
| 2016-06-08 | 2016-06-06 | 9.662 | 809,143,414 | +3,386,470 | 2.15% | 7,818,175,862 |
| 2016-06-07 | 2016-06-03 | 9.685 | 805,756,944 | -1,612,770 | 2.15% | 7,804,080,307 |
| 2016-06-06 | 2016-06-02 | 9.616 | 807,369,714 | -1,684,150 | 2.15% | 7,763,712,323 |
| 2016-06-03 | 2016-06-01 | 9.524 | 809,053,864 | -2,872,096 | 2.15% | 7,705,100,404 |
| 2016-06-02 | 2016-05-31 | 9.524 | 811,925,960 | +7,287,745 | 2.16% | 7,732,453,080 |
| 2016-06-01 | 2016-05-30 | 9.477 | 804,638,215 | +1,891,802 | 2.14% | 7,625,848,296 |
| 2016-05-31 | 2016-05-27 | 9.431 | 802,746,413 | -255,672 | 2.14% | 7,570,807,202 |
| 2016-05-30 | 2016-05-26 | 9.292 | 803,002,085 | +4,501,305 | 2.14% | 7,461,847,619 |
| 2016-05-27 | 2016-05-25 | 9.292 | 798,500,780 | -781,726 | 2.13% | 7,420,019,518 |
| 2016-05-26 | 2016-05-24 | 9.015 | 799,282,506 | +4,108,928 | 2.13% | 7,205,573,699 |
| 2016-05-25 | 2016-05-23 | 8.969 | 795,173,578 | +7,168,777 | 2.12% | 7,131,769,798 |
| 2016-05-24 | 2016-05-20 | 8.946 | 788,004,801 | +1,886,611 | 2.10% | 7,049,259,177 |
| 2016-05-23 | 2016-05-19 | 8.853 | 786,118,190 | +1,531,871 | 2.09% | 6,959,695,990 |
| 2016-05-20 | 2016-05-18 | 8.899 | 784,586,319 | +4,821,869 | 2.09% | 6,982,406,202 |
| 2016-05-19 | 2016-05-17 | 9.015 | 779,764,450 | +19,563,048 | 2.08% | 7,029,617,401 |
| 2016-05-18 | 2016-05-16 | 8.946 | 760,201,402 | +1,769,374 | 2.02% | 6,800,538,147 |
| 2016-05-17 | 2016-05-13 | 8.946 | 758,432,028 | +8,829,133 | 2.02% | 6,784,709,848 |
| 2016-05-16 | 2016-05-12 | 9.061 | 749,602,895 | +851,376 | 2.00% | 6,792,364,321 |
| 2016-05-13 | 2016-05-11 | 9.131 | 748,751,519 | +6,756,500 | 1.99% | 6,836,573,102 |
| 2016-05-12 | 2016-05-10 | 9.223 | 741,995,019 | +7,924,546 | 1.98% | 6,843,488,400 |
| 2016-05-11 | 2016-05-09 | 9.154 | 734,070,473 | +10,518,907 | 1.96% | 6,719,494,322 |
| 2016-05-10 | 2016-05-06 | 9.200 | 723,551,566 | +16,591,451 | 1.93% | 6,656,657,464 |
| 2016-05-09 | 2016-05-05 | 9.316 | 706,960,115 | +8,407,339 | 1.88% | 6,585,725,254 |
| 2016-05-06 | 2016-05-04 | 9.362 | 698,552,776 | +7,103,020 | 1.86% | 6,539,701,052 |
| 2016-05-05 | 2016-05-03 | 9.477 | 691,449,756 | +3,016,156 | 1.84% | 6,553,120,204 |
| 2016-05-04 | 2016-04-29 | 9.732 | 688,433,600 | +346,520 | 1.83% | 6,699,583,499 |
| 2016-05-03 | 2016-04-28 | 9.870 | 688,087,080 | +967,316 | 1.83% | 6,791,644,234 |
| 2016-04-29 | 2016-04-27 | 9.778 | 687,119,764 | -454,240 | 1.83% | 6,718,563,989 |
| 2016-04-28 | 2016-04-26 | 9.778 | 687,574,004 | +469,814 | 1.83% | 6,723,005,486 |
| 2016-04-27 | 2016-04-25 | 9.824 | 687,104,190 | -1,354,501 | 1.83% | 6,750,177,248 |
| 2016-04-26 | 2016-04-22 | 9.963 | 688,458,691 | -2,727,605 | 1.83% | 6,858,968,476 |
| 2016-04-25 | 2016-04-21 | 10.148 | 691,186,296 | -1,926,844 | 1.84% | 7,013,960,068 |
| 2016-04-22 | 2016-04-20 | 10.032 | 693,113,140 | -8,368,404 | 1.85% | 6,953,404,778 |
| 2016-04-21 | 2016-04-19 | 10.125 | 701,481,544 | -1,595,898 | 1.87% | 7,102,218,178 |
| 2016-04-20 | 2016-04-18 | 9.893 | 703,077,442 | -482,360 | 1.87% | 6,955,856,003 |
| 2016-04-19 | 2016-04-15 | 10.055 | 703,559,802 | -3,020,049 | 1.87% | 7,074,470,254 |
| 2016-04-18 | 2016-04-14 | 10.009 | 706,579,851 | -3,388,632 | 1.88% | 7,072,171,684 |
| 2016-04-15 | 2016-04-13 | 9.986 | 709,968,483 | -5,936,704 | 1.89% | 7,089,677,279 |
| 2016-04-14 | 2016-04-12 | 9.593 | 715,905,187 | +5,191 | 1.91% | 6,867,635,796 |
| 2016-04-13 | 2016-04-11 | 9.570 | 715,899,996 | +1,351,473 | 1.91% | 6,851,037,599 |
| 2016-04-12 | 2016-04-08 | 9.500 | 714,548,523 | +2,604,311 | 1.90% | 6,788,552,759 |
| 2016-04-11 | 2016-04-07 | 9.408 | 711,944,212 | +9,073,990 | 1.90% | 6,697,982,719 |
| 2016-04-08 | 2016-04-06 | 9.500 | 702,870,222 | +4,488,327 | 1.87% | 6,677,603,314 |
| 2016-04-07 | 2016-04-05 | 9.547 | 698,381,895 | +6,680,793 | 1.86% | 6,667,248,980 |
| 2016-04-06 | 2016-04-01 | 9.755 | 691,701,102 | -1,167,614 | 1.84% | 6,747,370,661 |
| 2016-04-05 | 2016-03-31 | 10.032 | 692,868,716 | +3,058,984 | 1.85% | 6,950,952,683 |
| 2016-04-01 | 2016-03-30 | 10.125 | 689,809,732 | +1,585,515 | 1.84% | 6,984,045,782 |
| 2016-03-31 | 2016-03-29 | 9.824 | 688,224,217 | +2,046,244 | 1.83% | 6,761,180,501 |
| 2016-03-30 | 2016-03-24 | 9.778 | 686,177,973 | +3,881,376 | 1.83% | 6,709,355,284 |
| 2016-03-29 | 2016-03-23 | 9.940 | 682,296,597 | +299,365 | 1.82% | 6,781,805,195 |
| 2016-03-24 | 2016-03-22 | 9.963 | 681,997,232 | +1,601,955 | 1.82% | 6,794,594,325 |
| 2016-03-23 | 2016-03-21 | 9.986 | 680,395,277 | +2,904,542 | 1.81% | 6,794,362,076 |
| 2016-03-22 | 2016-03-18 | 10.009 | 677,490,735 | +1,470,873 | 1.80% | 6,781,018,147 |
| 2016-03-21 | 2016-03-17 | 9.986 | 676,019,862 | -901,991 | 1.80% | 6,750,669,600 |
| 2016-03-18 | 2016-03-16 | 9.778 | 676,921,853 | +3,304,706 | 1.80% | 6,618,850,196 |
| 2016-03-17 | 2016-03-15 | 9.732 | 673,617,147 | +1,225,151 | 1.79% | 6,555,395,209 |
| 2016-03-16 | 2016-03-14 | 9.778 | 672,391,996 | +38,458,146 | 1.79% | 6,574,557,868 |
| 2016-03-15 | 2016-03-11 | 9.593 | 633,933,850 | +25,059,355 | 1.69% | 6,081,289,645 |
| 2016-03-14 | 2016-03-10 | 9.524 | 608,874,495 | +25,550,799 | 1.62% | 5,798,673,396 |
| 2016-03-11 | 2016-03-09 | 9.524 | 583,323,696 | +27,089,161 | 1.55% | 5,555,337,964 |
| 2016-03-10 | 2016-03-08 | 9.500 | 556,234,535 | +24,901,020 | 1.48% | 5,284,494,147 |
| 2016-03-09 | 2016-03-07 | 9.547 | 531,333,515 | +18,297,664 | 1.42% | 5,072,486,646 |
| 2016-03-08 | 2016-03-04 | 9.454 | 513,035,851 | +1,511,538 | 1.37% | 4,850,367,806 |
| 2016-03-07 | 2016-03-03 | 9.339 | 511,524,313 | -28,985 | 1.36% | 4,776,956,602 |
| 2016-03-04 | 2016-03-02 | 9.339 | 511,553,298 | -1,503,751 | 1.36% | 4,777,227,283 |
| 2016-03-03 | 2016-03-01 | 9.038 | 513,057,049 | +2,030,237 | 1.37% | 4,637,095,777 |
| 2016-03-02 | 2016-02-29 | 8.876 | 511,026,812 | +3,357,485 | 1.36% | 4,536,057,604 |
| 2016-03-01 | 2016-02-26 | 8.946 | 507,669,327 | +10,594,614 | 1.35% | 4,541,460,481 |
| 2016-02-29 | 2016-02-25 | 8.876 | 497,074,713 | +6,833,937 | 1.32% | 4,412,213,760 |
| 2016-02-26 | 2016-02-24 | 9.084 | 490,240,776 | +4,022,406 | 1.31% | 4,453,542,810 |
| 2016-02-25 | 2016-02-23 | 9.223 | 486,218,370 | +4,293,652 | 1.29% | 4,484,436,808 |
| 2016-02-24 | 2016-02-22 | 9.200 | 481,924,718 | +4,164,735 | 1.28% | 4,433,696,121 |
| 2016-02-23 | 2016-02-19 | 9.061 | 477,759,983 | +4,399,209 | 1.27% | 4,329,118,636 |
| 2016-02-22 | 2016-02-18 | 9.154 | 473,360,774 | +2,214,962 | 1.26% | 4,333,024,076 |
| 2016-02-19 | 2016-02-17 | 9.061 | 471,145,812 | +7,918,057 | 1.25% | 4,269,185,758 |
| 2016-02-18 | 2016-02-16 | 9.200 | 463,227,755 | +9,682,240 | 1.23% | 4,261,684,499 |
| 2016-02-17 | 2016-02-15 | 9.038 | 453,545,515 | +16,862,264 | 1.21% | 4,099,220,538 |
| 2016-02-05 | 2016-02-03 | 8.969 | 436,683,251 | +36,350,471 | 1.16% | 3,916,534,084 |
| 2016-02-04 | 2016-02-02 | 9.038 | 400,332,780 | +34,163,628 | 1.07% | 3,618,274,902 |
| 2016-02-03 | 2016-02-01 | 9.246 | 366,169,152 | +2,117,625 | 0.98% | 3,385,676,004 |
| 2016-02-02 | 2016-01-29 | 9.316 | 364,051,527 | +186,023 | 0.97% | 3,391,341,724 |
| 2016-02-01 | 2016-01-28 | 9.061 | 363,865,504 | +430,014 | 0.97% | 3,297,088,476 |
| 2016-01-29 | 2016-01-27 | 8.946 | 363,435,490 | +3,888,297 | 0.97% | 3,251,186,998 |
| 2016-01-28 | 2016-01-26 | 8.899 | 359,547,193 | +963,854 | 0.96% | 3,199,781,196 |
| 2016-01-27 | 2016-01-25 | 9.131 | 358,583,339 | +2,006,877 | 0.96% | 3,274,091,802 |
| 2016-01-26 | 2016-01-22 | 9.061 | 356,576,462 | +2,222,317 | 0.95% | 3,231,040,401 |
| 2016-01-25 | 2016-01-21 | 8.923 | 354,354,145 | +8,436,323 | 0.94% | 3,161,756,876 |
| 2016-01-22 | 2016-01-20 | 9.061 | 345,917,822 | +937,033 | 0.92% | 3,134,459,442 |
| 2016-01-21 | 2016-01-19 | 9.339 | 344,980,789 | +5,158,439 | 0.92% | 3,221,661,641 |
| 2016-01-20 | 2016-01-18 | 9.200 | 339,822,350 | +4,204,102 | 0.91% | 3,126,357,663 |
| 2016-01-19 | 2016-01-15 | 9.362 | 335,618,248 | +2,612,098 | 0.89% | 3,141,985,953 |
| 2016-01-18 | 2016-01-14 | 9.593 | 333,006,150 | +2,289,804 | 0.89% | 3,194,508,152 |
| 2016-01-15 | 2016-01-13 | 9.639 | 330,716,346 | +4,643,201 | 0.88% | 3,187,831,559 |
| 2016-01-14 | 2016-01-12 | 9.616 | 326,073,145 | +5,266,592 | 0.87% | 3,135,537,598 |
| 2016-01-13 | 2016-01-11 | 9.755 | 320,806,553 | +2,926,605 | 0.85% | 3,129,387,415 |
| 2016-01-12 | 2016-01-08 | 10.055 | 317,879,948 | +4,772,118 | 0.85% | 3,196,362,598 |
| 2016-01-11 | 2016-01-07 | 9.917 | 313,107,830 | +4,384,933 | 0.83% | 3,104,951,854 |
| 2016-01-08 | 2016-01-06 | 10.194 | 308,722,897 | +5,341,434 | 0.82% | 3,147,103,894 |
| 2016-01-07 | 2016-01-05 | 10.356 | 303,381,463 | +1,326,814 | 0.81% | 3,141,743,355 |
| 2016-01-06 | 2016-01-04 | 10.448 | 302,054,649 | +1,821,720 | 0.80% | 3,155,931,797 |
| 2016-01-05 | 2015-12-31 | 10.818 | 300,232,929 | +2,066,577 | 0.80% | 3,247,938,716 |
| 2016-01-04 | 2015-12-29 | 10.934 | 298,166,352 | +95,174 | 0.79% | 3,260,043,706 |
| 2015-12-30 | 2015-12-28 | 10.980 | 298,071,178 | -589,647 | 0.79% | 3,272,783,247 |
| 2015-12-29 | 2015-12-24 | 11.095 | 298,660,825 | -1,031,342 | 0.80% | 3,313,775,996 |
| 2015-12-28 | 2015-12-22 | 10.934 | 299,692,167 | +1,024,852 | 0.80% | 3,276,726,418 |
| 2015-12-23 | 2015-12-21 | 10.934 | 298,667,315 | +1,405,117 | 0.80% | 3,265,521,055 |
| 2015-12-22 | 2015-12-18 | 10.818 | 297,262,198 | +36,500,586 | 0.79% | 3,215,801,161 |
| 2015-12-21 | 2015-12-17 | 10.795 | 260,761,612 | +27,587,527 | 0.69% | 2,814,907,885 |
| 2015-12-18 | 2015-12-16 | 10.587 | 233,174,085 | +30,847,674 | 0.62% | 2,468,592,522 |
| 2015-12-17 | 2015-12-15 | 10.333 | 202,326,411 | +32,493,322 | 0.54% | 2,090,565,364 |
| 2015-12-16 | 2015-12-14 | 10.356 | 169,833,089 | +33,071,721 | 0.45% | 1,758,749,442 |
| 2015-12-15 | 2015-12-11 | 10.448 | 136,761,368 | +10,960,602 | 0.36% | 1,428,912,124 |
| 2015-12-14 | 2015-12-10 | 10.494 | 125,800,766 | +2,049,273 | 0.34% | 1,320,209,302 |
| 2015-12-11 | 2015-12-09 | 10.518 | 123,751,493 | +2,228,805 | 0.33% | 1,301,563,897 |
| 2015-12-10 | 2015-12-08 | 10.702 | 121,522,688 | +300,664 | 0.32% | 1,300,594,785 |
| 2015-12-09 | 2015-12-07 | 10.795 | 121,222,024 | +1,246,349 | 0.32% | 1,308,585,373 |
| 2015-12-08 | 2015-12-04 | 10.749 | 119,975,675 | +383,725 | 0.32% | 1,289,584,501 |
| 2015-12-07 | 2015-12-03 | 10.934 | 119,591,950 | +2,106,377 | 0.32% | 1,307,575,390 |
| 2015-12-04 | 2015-12-02 | 10.980 | 117,485,573 | +304,125 | 0.31% | 1,289,976,501 |
| 2015-12-03 | 2015-12-01 | 10.957 | 117,181,448 | -129,783 | 0.31% | 1,283,928,537 |
| 2015-12-02 | 2015-11-30 | 10.841 | 117,311,231 | +342,627 | 0.31% | 1,271,791,988 |
| 2015-12-01 | 2015-11-27 | 10.841 | 116,968,604 | +172,178 | 0.31% | 1,268,077,507 |
| 2015-11-30 | 2015-11-26 | 11.049 | 116,796,426 | -106,422 | 0.31% | 1,290,509,185 |
| 2015-11-27 | 2015-11-25 | 10.980 | 116,902,848 | +36,772 | 0.31% | 1,283,578,255 |
| 2015-11-26 | 2015-11-24 | 11.072 | 116,866,076 | +122,861 | 0.31% | 1,293,980,183 |
| 2015-11-25 | 2015-11-23 | 11.234 | 116,743,215 | -946,117 | 0.31% | 1,311,509,885 |
| 2015-11-24 | 2015-11-20 | 11.280 | 117,689,332 | +7,354 | 0.31% | 1,327,579,598 |
| 2015-11-23 | 2015-11-19 | 11.211 | 117,681,978 | -399,299 | 0.31% | 1,319,335,802 |
| 2015-11-20 | 2015-11-18 | 10.980 | 118,081,277 | +290,714 | 0.31% | 1,296,517,254 |
| 2015-11-19 | 2015-11-17 | 10.980 | 117,790,563 | +2,612,963 | 0.31% | 1,293,325,252 |
| 2015-11-18 | 2015-11-16 | 10.864 | 115,177,600 | +1,630,507 | 0.31% | 1,251,323,303 |
| 2015-11-17 | 2015-11-13 | 10.980 | 113,547,093 | +1,166,316 | 0.30% | 1,246,732,496 |
| 2015-11-16 | 2015-11-12 | 11.257 | 112,380,777 | -115,507 | 0.30% | 1,265,099,376 |
| 2015-11-13 | 2015-11-11 | 11.049 | 112,496,284 | -19,900 | 0.30% | 1,242,995,978 |
| 2015-11-12 | 2015-11-10 | 11.119 | 112,516,184 | +429,581 | 0.30% | 1,251,018,468 |
| 2015-11-11 | 2015-11-09 | 11.280 | 112,086,603 | +1,376,997 | 0.30% | 1,264,378,724 |
| 2015-11-10 | 2015-11-06 | 11.257 | 110,709,606 | +513,076 | 0.29% | 1,246,286,573 |
| 2015-11-09 | 2015-11-05 | 11.488 | 110,196,530 | +588,781 | 0.29% | 1,265,983,244 |
| 2015-11-06 | 2015-11-04 | 11.512 | 109,607,749 | +143,627 | 0.29% | 1,261,752,725 |
| 2015-11-05 | 2015-11-03 | 11.211 | 109,464,122 | -59,268 | 0.29% | 1,227,205,199 |
| 2015-11-04 | 2015-11-02 | 11.188 | 109,523,390 | +587,484 | 0.29% | 1,225,337,964 |
| 2015-11-03 | 2015-10-30 | 11.442 | 108,935,906 | -78,735 | 0.29% | 1,246,464,455 |
| 2015-11-02 | 2015-10-29 | 11.488 | 109,014,641 | +320,132 | 0.29% | 1,252,405,216 |
| 2015-10-30 | 2015-10-28 | 11.558 | 108,694,509 | -724,622 | 0.29% | 1,256,264,997 |
| 2015-10-29 | 2015-10-27 | 11.858 | 109,419,131 | -309,748 | 0.29% | 1,297,520,644 |
| 2015-10-28 | 2015-10-26 | 11.858 | 109,728,879 | -163,959 | 0.29% | 1,301,193,717 |
| 2015-10-27 | 2015-10-23 | 11.881 | 109,892,838 | -370,747 | 0.29% | 1,305,678,215 |
| 2015-10-26 | 2015-10-22 | 11.743 | 110,263,585 | -160,931 | 0.29% | 1,294,790,400 |
| 2015-10-23 | 2015-10-20 | 11.627 | 110,424,516 | -25,524 | 0.29% | 1,283,917,562 |
| 2015-10-22 | 2015-10-19 | 11.673 | 110,450,040 | -27,687 | 0.29% | 1,289,320,552 |
| 2015-10-20 | 2015-10-16 | 11.650 | 110,477,727 | -105,124 | 0.29% | 1,287,090,002 |
| 2015-10-19 | 2015-10-15 | 11.558 | 110,582,851 | -17,737 | 0.29% | 1,278,090,000 |
| 2015-10-16 | 2015-10-14 | 11.350 | 110,600,588 | -84,792 | 0.29% | 1,255,285,690 |
| 2015-10-15 | 2015-10-13 | 11.535 | 110,685,380 | +157,038 | 0.29% | 1,276,716,455 |
| 2015-10-14 | 2015-10-12 | 11.650 | 110,528,342 | +81,330 | 0.29% | 1,287,679,678 |
| 2015-10-13 | 2015-10-09 | 11.512 | 110,447,012 | -1,622,719 | 0.29% | 1,271,413,925 |
| 2015-10-12 | 2015-10-08 | 11.257 | 112,069,731 | -553,740 | 0.30% | 1,261,597,851 |
| 2015-09-30 | 2015-09-25 | 10.471 | 112,623,471 | +2,488,804 | 0.30% | 1,179,317,545 |
| 2015-09-29 | 2015-09-24 | 10.379 | 110,134,667 | +1,248,512 | 0.29% | 1,143,073,177 |
| 2015-09-25 | 2015-09-23 | 10.518 | 108,886,155 | +1,306,049 | 0.29% | 1,145,216,796 |
| 2015-09-24 | 2015-09-22 | 10.818 | 107,580,106 | +960,393 | 0.29% | 1,163,808,355 |
| 2015-09-23 | 2015-09-21 | 10.934 | 106,619,713 | +18,170 | 0.28% | 1,165,741,613 |
| 2015-09-22 | 2015-09-18 | 10.980 | 106,601,543 | +38,502 | 0.28% | 1,170,471,249 |
| 2015-09-21 | 2015-09-17 | 11.095 | 106,563,041 | +104,692 | 0.28% | 1,182,364,802 |
| 2015-09-18 | 2015-09-16 | 11.188 | 106,458,349 | -209,383 | 0.28% | 1,191,046,557 |
| 2015-09-17 | 2015-09-15 | 10.934 | 106,667,732 | +16,006 | 0.28% | 1,166,266,636 |
| 2015-09-16 | 2015-09-14 | 10.911 | 106,651,726 | -1,755,098 | 0.28% | 1,163,626,322 |
| 2015-09-15 | 2015-09-11 | 10.864 | 108,406,824 | -634,638 | 0.29% | 1,177,763,603 |
| 2015-09-14 | 2015-09-10 | 10.633 | 109,041,462 | +705,586 | 0.29% | 1,159,452,997 |
| 2015-09-11 | 2015-09-09 | 10.911 | 108,335,876 | +5,429,686 | 0.29% | 1,182,001,283 |
| 2015-09-10 | 2015-09-08 | 10.356 | 102,906,190 | +2,247,840 | 0.27% | 1,065,671,038 |
| 2015-09-09 | 2015-09-07 | 10.009 | 100,658,350 | +6,646,617 | 0.27% | 1,007,491,413 |
| 2015-09-02 | 2015-08-31 | 10.587 | 94,011,733 | -1,638,293 | 0.25% | 995,293,543 |
| 2015-09-01 | 2015-08-28 | 10.448 | 95,650,026 | +145,789 | 0.25% | 999,371,999 |
| 2015-08-31 | 2015-08-27 | 10.887 | 95,504,237 | -2,182,949 | 0.25% | 1,039,793,735 |
| 2015-08-28 | 2015-08-26 | 10.610 | 97,687,186 | -2,052,300 | 0.26% | 1,036,463,314 |
| 2015-08-27 | 2015-08-25 | 10.702 | 99,739,486 | +852,673 | 0.27% | 1,067,460,385 |
| 2015-08-26 | 2015-08-24 | 10.864 | 98,886,813 | -44,126 | 0.26% | 1,074,335,405 |
| 2015-08-25 | 2015-08-21 | 11.396 | 98,930,939 | +2,925,740 | 0.26% | 1,127,412,123 |
| 2015-08-24 | 2015-08-20 | 11.581 | 96,005,199 | -120,698 | 0.26% | 1,111,824,213 |
| 2015-08-21 | 2015-08-19 | 11.696 | 96,125,897 | -483,658 | 0.26% | 1,124,332,002 |
| 2015-08-20 | 2015-08-18 | 11.835 | 96,609,555 | +804,222 | 0.26% | 1,143,388,165 |
| 2015-08-19 | 2015-08-17 | 11.951 | 95,805,333 | -696,069 | 0.26% | 1,144,943,030 |
| 2015-08-18 | 2015-08-14 | 12.136 | 96,501,402 | +373,342 | 0.26% | 1,171,106,998 |
| 2015-08-17 | 2015-08-13 | 12.136 | 96,128,060 | +277,303 | 0.26% | 1,166,576,251 |
| 2015-08-14 | 2015-08-12 | 12.159 | 95,850,757 | +110,748 | 0.26% | 1,165,426,640 |
| 2015-08-13 | 2015-08-11 | 12.344 | 95,740,009 | +35,041 | 0.25% | 1,181,784,721 |
| 2015-08-12 | 2015-08-10 | 12.367 | 95,704,968 | +1,245,484 | 0.25% | 1,183,564,456 |
| 2015-08-11 | 2015-08-07 | 12.459 | 94,459,484 | +36,772 | 0.25% | 1,176,895,721 |
| 2015-08-10 | 2015-08-06 | 12.344 | 94,422,712 | +638,965 | 0.25% | 1,165,524,419 |
| 2015-08-07 | 2015-08-05 | 12.344 | 93,783,747 | +33,311 | 0.25% | 1,157,637,235 |
| 2015-08-06 | 2015-08-04 | 12.205 | 93,750,436 | -1,233,804 | 0.25% | 1,144,223,515 |
| 2015-08-05 | 2015-08-03 | 12.274 | 94,984,240 | -257,402 | 0.25% | 1,165,868,915 |
| 2015-08-04 | 2015-07-31 | 12.344 | 95,241,642 | -1,541,389 | 0.25% | 1,175,633,035 |
| 2015-08-03 | 2015-07-30 | 12.390 | 96,783,031 | +319,266 | 0.26% | 1,199,133,838 |
| 2015-07-31 | 2015-07-29 | 12.621 | 96,463,765 | +61,863 | 0.26% | 1,217,476,259 |
| 2015-07-30 | 2015-07-28 | 12.482 | 96,401,902 | -466,353 | 0.26% | 1,203,325,201 |
| 2015-07-29 | 2015-07-27 | 12.575 | 96,868,255 | -798,598 | 0.26% | 1,218,103,037 |
| 2015-07-28 | 2015-07-24 | 12.852 | 97,666,853 | -439,964 | 0.26% | 1,255,236,721 |
| 2015-07-27 | 2015-07-23 | 12.922 | 98,106,817 | -9,950 | 0.26% | 1,267,694,609 |
| 2015-07-24 | 2015-07-22 | 12.875 | 98,116,767 | +924,920 | 0.26% | 1,263,287,138 |
| 2015-07-23 | 2015-07-21 | 13.060 | 97,191,847 | -2,618,155 | 0.26% | 1,269,351,595 |
| 2015-07-22 | 2015-07-20 | 13.106 | 99,810,002 | -14,375,623 | 0.27% | 1,308,159,722 |
| 2015-07-21 | 2015-07-17 | 13.153 | 114,185,625 | -3,629,164 | 0.30% | 1,501,852,735 |
| 2015-07-20 | 2015-07-16 | 13.130 | 117,814,789 | +147,087 | 0.31% | 1,546,862,800 |
| 2015-07-17 | 2015-07-15 | 13.083 | 117,667,702 | -6,407,383 | 0.31% | 1,539,491,704 |
| 2015-07-16 | 2015-07-14 | 13.222 | 124,075,085 | +1,066,383 | 0.33% | 1,640,530,315 |
| 2015-07-15 | 2015-07-13 | 13.361 | 123,008,702 | -4,404,833 | 0.33% | 1,643,490,977 |
| 2015-07-14 | 2015-07-10 | 13.083 | 127,413,535 | +19,883,611 | 0.34% | 1,667,000,178 |
| 2015-07-13 | 2015-07-09 | 12.760 | 107,529,924 | +5,125,994 | 0.29% | 1,372,056,724 |
| 2015-07-10 | 2015-07-08 | 12.714 | 102,403,930 | +3,815,618 | 0.27% | 1,301,915,997 |
| 2015-07-09 | 2015-07-07 | 13.754 | 98,588,312 | +3,190,930 | 0.26% | 1,355,957,403 |
| 2015-07-08 | 2015-07-06 | 14.124 | 95,397,382 | -477,169 | 0.25% | 1,347,352,761 |
| 2015-07-07 | 2015-07-03 | 14.355 | 95,874,551 | +38,935 | 0.26% | 1,376,253,996 |
| 2015-07-06 | 2015-07-02 | 14.216 | 95,835,616 | +510,913 | 0.26% | 1,362,403,355 |
| 2015-07-03 | 2015-06-30 | 14.239 | 95,324,703 | +307,585 | 0.25% | 1,357,343,673 |
| 2015-07-02 | 2015-06-29 | 14.100 | 95,017,118 | +106,422 | 0.25% | 1,339,785,701 |
| 2015-06-30 | 2015-06-26 | 16.044 | 94,910,696 | +1,233,803 | 0.25% | 1,522,743,136 |
| 2015-06-29 | 2015-06-25 | 16.287 | 93,676,893 | +5,569,702 | 0.25% | 1,525,719,994 |
| 2015-06-26 | 2015-06-24 | 16.336 | 88,107,191 | -582,911 | 0.25% | 1,439,289,594 |
| 2015-06-25 | 2015-06-23 | 16.117 | 88,690,102 | -348,842 | 0.25% | 1,429,408,103 |
| 2015-06-19 | 2015-06-17 | 15.631 | 89,038,944 | +3,016,164 | 0.25% | 1,391,741,349 |
| 2015-06-18 | 2015-06-16 | 15.533 | 86,022,780 | -40,726 | 0.24% | 1,336,232,063 |
| 2015-06-17 | 2015-06-15 | 15.849 | 86,063,506 | -823 | 0.24% | 1,364,062,239 |
| 2015-06-16 | 2015-06-12 | 16.238 | 86,064,329 | +3,709,322 | 0.24% | 1,397,549,524 |
| 2015-06-15 | 2015-06-11 | 15.995 | 82,355,007 | +3,904,311 | 0.23% | 1,317,296,260 |
| 2015-06-12 | 2015-06-10 | 15.825 | 78,450,696 | +2,911,676 | 0.22% | 1,241,496,062 |
| 2015-06-11 | 2015-06-09 | 16.068 | 75,539,020 | +3,976,301 | 0.21% | 1,213,781,077 |
| 2015-06-10 | 2015-06-08 | 16.263 | 71,562,719 | +330,741 | 0.20% | 1,163,805,775 |
| 2015-06-09 | 2015-06-05 | 16.093 | 71,231,978 | +234,069 | 0.20% | 1,146,305,960 |
| 2015-06-08 | 2015-06-04 | 16.409 | 70,997,909 | -80,628 | 0.20% | 1,164,975,757 |
| 2015-06-05 | 2015-06-03 | 16.336 | 71,078,537 | +2,086,056 | 0.20% | 1,161,115,199 |
| 2015-06-04 | 2015-06-02 | 16.482 | 68,992,481 | +3,239,538 | 0.19% | 1,137,100,927 |
| 2015-06-03 | 2015-06-01 | 16.579 | 65,752,943 | +2,043,685 | 0.18% | 1,090,101,978 |
| 2015-06-02 | 2015-05-29 | 16.409 | 63,709,258 | +5,909,739 | 0.18% | 1,045,379,253 |
| 2015-06-01 | 2015-05-28 | 16.360 | 57,799,519 | -391,624 | 0.16% | 945,598,654 |
| 2015-05-29 | 2015-05-27 | 16.822 | 58,191,143 | +2,735,198 | 0.16% | 978,882,443 |
| 2015-05-28 | 2015-05-26 | 16.895 | 55,455,945 | +848,656 | 0.16% | 936,915,603 |
| 2015-05-27 | 2015-05-22 | 16.530 | 54,607,289 | +1,218,066 | 0.15% | 902,666,003 |
| 2015-05-26 | 2015-05-21 | 16.287 | 53,389,223 | -150,561 | 0.15% | 869,552,804 |
| 2015-05-22 | 2015-05-20 | 16.360 | 53,539,784 | +8,540,860 | 0.15% | 875,909,498 |
| 2015-05-21 | 2015-05-19 | 16.287 | 44,998,924 | -32,909 | 0.13% | 732,899,607 |
| 2015-05-20 | 2015-05-18 | 16.068 | 45,031,833 | +2,268,704 | 0.13% | 723,583,477 |
| 2015-05-19 | 2015-05-15 | 16.068 | 42,763,129 | +573,861 | 0.12% | 687,129,338 |
| 2015-05-18 | 2015-05-14 | 15.777 | 42,189,268 | +2,440,246 | 0.12% | 665,601,426 |
| 2015-05-15 | 2015-05-13 | 15.728 | 39,749,022 | -114,772 | 0.11% | 625,170,224 |
| 2015-05-14 | 2015-05-12 | 15.801 | 39,863,794 | +1,077,378 | 0.11% | 629,882,501 |
| 2015-05-13 | 2015-05-11 | 15.995 | 38,786,416 | +1,644,245 | 0.11% | 620,401,875 |
| 2015-05-12 | 2015-05-08 | 15.898 | 37,142,171 | -129,170 | 0.10% | 590,490,059 |
| 2015-05-11 | 2015-05-07 | 15.606 | 37,271,341 | +105,722 | 0.10% | 581,671,257 |
| 2015-05-08 | 2015-05-06 | 15.777 | 37,165,619 | +9,050 | 0.10% | 586,345,537 |
| 2015-05-07 | 2015-05-05 | 15.849 | 37,156,569 | +822,740 | 0.10% | 588,912,480 |
| 2015-05-06 | 2015-05-04 | 16.263 | 36,333,829 | +3,243,239 | 0.10% | 590,887,554 |
| 2015-05-05 | 2015-04-30 | 16.384 | 33,090,590 | +7,730,462 | 0.09% | 542,165,607 |
| 2015-05-04 | 2015-04-29 | 16.700 | 25,360,128 | +1,149,368 | 0.07% | 423,521,766 |
| 2015-04-30 | 2015-04-28 | 16.798 | 24,210,760 | +524,496 | 0.07% | 406,681,135 |
| 2015-04-29 | 2015-04-27 | 16.579 | 23,686,264 | -181,414 | 0.07% | 392,688,784 |
| 2015-04-28 | 2015-04-24 | 16.482 | 23,867,678 | -299,066 | 0.07% | 393,375,602 |
| 2015-04-27 | 2015-04-23 | 16.554 | 24,166,744 | +4,180,341 | 0.07% | 400,067,074 |
| 2015-04-24 | 2015-04-22 | 16.968 | 19,986,403 | +1,187,624 | 0.06% | 339,123,292 |
| 2015-04-23 | 2015-04-21 | 16.943 | 18,798,779 | -223,374 | 0.05% | 318,515,064 |
| 2015-04-22 | 2015-04-20 | 16.287 | 19,022,153 | -159,200 | 0.05% | 309,814,707 |
| 2015-04-21 | 2015-04-17 | 16.506 | 19,181,353 | +399,029 | 0.05% | 316,604,125 |
| 2015-04-20 | 2015-04-16 | 16.870 | 18,782,324 | -237,772 | 0.05% | 316,866,521 |
| 2015-04-17 | 2015-04-15 | 16.798 | 19,020,096 | -623,636 | 0.05% | 319,490,765 |
| 2015-04-16 | 2015-04-14 | 16.020 | 19,643,732 | +673,412 | 0.06% | 314,685,674 |
| 2015-04-15 | 2015-04-13 | 16.117 | 18,970,320 | +1,465,711 | 0.05% | 305,742,451 |
| 2015-04-14 | 2015-04-10 | 15.242 | 17,504,609 | +1,860,626 | 0.05% | 266,801,036 |
| 2015-04-13 | 2015-04-09 | 15.096 | 15,643,983 | +996,337 | 0.04% | 236,160,083 |
| 2015-04-10 | 2015-04-08 | 14.707 | 14,647,646 | +7,405 | 0.04% | 215,422,354 |
| 2015-04-09 | 2015-04-02 | 14.221 | 14,640,241 | -53,890 | 0.04% | 208,195,649 |
| 2015-04-08 | 2015-04-01 | 14.002 | 14,694,131 | +45,251 | 0.04% | 205,747,207 |
| 2015-04-02 | 2015-03-31 | 13.905 | 14,648,880 | -107,367 | 0.04% | 203,689,202 |
| 2015-04-01 | 2015-03-30 | 13.735 | 14,756,247 | +61,705 | 0.04% | 202,671,145 |
| 2015-03-31 | 2015-03-27 | 13.370 | 14,694,542 | +1,228,762 | 0.04% | 196,465,501 |
| 2015-03-30 | 2015-03-26 | 13.540 | 13,465,780 | +64,996 | 0.04% | 182,328,377 |
| 2015-03-27 | 2015-03-25 | 13.540 | 13,400,784 | -65,408 | 0.04% | 181,448,323 |
| 2015-03-26 | 2015-03-24 | 13.564 | 13,466,192 | +1,166,234 | 0.04% | 182,661,306 |
| 2015-03-25 | 2015-03-23 | 13.832 | 12,299,958 | +78,160 | 0.03% | 170,130,999 |
| 2015-03-24 | 2015-03-20 | 13.832 | 12,221,798 | +46,074 | 0.03% | 169,049,903 |
| 2015-03-23 | 2015-03-19 | 13.856 | 12,175,724 | -219,672 | 0.03% | 168,708,595 |
| 2015-03-20 | 2015-03-18 | 13.735 | 12,395,396 | +51,421 | 0.03% | 170,245,802 |
| 2015-03-19 | 2015-03-17 | 13.589 | 12,343,975 | +135,752 | 0.03% | 167,739,135 |
| 2015-03-18 | 2015-03-16 | 13.564 | 12,208,223 | +81,452 | 0.03% | 165,597,665 |
| 2015-03-17 | 2015-03-13 | 13.492 | 12,126,771 | +31,264 | 0.03% | 163,608,445 |
| 2015-03-16 | 2015-03-12 | 13.321 | 12,095,507 | +57,592 | 0.03% | 161,128,436 |
| 2015-03-13 | 2015-03-11 | 13.078 | 12,037,915 | +100,374 | 0.03% | 157,434,933 |
| 2015-03-12 | 2015-03-10 | 13.200 | 11,937,541 | -30,030 | 0.03% | 157,573,167 |
| 2015-03-11 | 2015-03-09 | 13.321 | 11,967,571 | +30,441 | 0.03% | 159,424,157 |
| 2015-03-10 | 2015-03-06 | 13.224 | 11,937,130 | -27,562 | 0.03% | 157,857,921 |
| 2015-03-09 | 2015-03-05 | 13.200 | 11,964,692 | -6,170 | 0.03% | 157,931,554 |
| 2015-03-06 | 2015-03-04 | 13.394 | 11,970,862 | -82,274 | 0.03% | 160,340,997 |
| 2015-03-05 | 2015-03-03 | 13.564 | 12,053,136 | -27,562 | 0.03% | 163,493,998 |
| 2015-03-04 | 2015-03-02 | 13.808 | 12,080,698 | -196,223 | 0.03% | 166,804,561 |
| 2015-03-03 | 2015-02-27 | 13.759 | 12,276,921 | -39,492 | 0.03% | 168,917,035 |
| 2015-03-02 | 2015-02-26 | 13.880 | 12,316,413 | -131,638 | 0.03% | 170,957,402 |
| 2015-02-27 | 2015-02-25 | 13.759 | 12,448,051 | -75,281 | 0.03% | 171,271,597 |
| 2015-02-17 | 2015-02-13 | 13.735 | 12,523,332 | -132,050 | 0.04% | 172,002,951 |
| 2015-02-16 | 2015-02-12 | 13.564 | 12,655,382 | -185,116 | 0.04% | 171,663,125 |
| 2015-02-13 | 2015-02-11 | 13.394 | 12,840,498 | -20,157 | 0.04% | 171,989,139 |
| 2015-02-12 | 2015-02-10 | 13.516 | 12,860,655 | -16,455 | 0.04% | 173,822,278 |
| 2015-02-11 | 2015-02-09 | 13.467 | 12,877,110 | -74,869 | 0.04% | 173,418,620 |
| 2015-02-10 | 2015-02-06 | 13.637 | 12,951,979 | -854,004 | 0.04% | 176,630,846 |
| 2015-02-09 | 2015-02-05 | 13.783 | 13,805,983 | -140,689 | 0.04% | 190,290,869 |
| 2015-02-06 | 2015-02-04 | 13.540 | 13,946,672 | -194,166 | 0.04% | 188,839,716 |
| 2015-02-05 | 2015-02-03 | 13.564 | 14,140,838 | -10,284 | 0.04% | 191,812,499 |
| 2015-02-04 | 2015-02-02 | 13.370 | 14,151,122 | -36,201 | 0.04% | 189,199,995 |
| 2015-02-03 | 2015-01-30 | 13.564 | 14,187,323 | -125,468 | 0.04% | 192,443,041 |
| 2015-02-02 | 2015-01-29 | 13.613 | 14,312,791 | -207,330 | 0.04% | 194,840,804 |
| 2015-01-30 | 2015-01-28 | 13.905 | 14,520,121 | -920,234 | 0.04% | 201,898,839 |
| 2015-01-29 | 2015-01-27 | 13.929 | 15,440,355 | -113,127 | 0.04% | 215,069,814 |
| 2015-01-28 | 2015-01-26 | 14.172 | 15,553,482 | -468,139 | 0.04% | 220,426,468 |
| 2015-01-27 | 2015-01-23 | 14.196 | 16,021,621 | -53,067 | 0.04% | 227,450,480 |
| 2015-01-26 | 2015-01-22 | 13.978 | 16,074,688 | +26,739 | 0.05% | 224,687,004 |
| 2015-01-23 | 2015-01-21 | 13.905 | 16,047,949 | -106,133 | 0.04% | 223,142,925 |
| 2015-01-22 | 2015-01-20 | 13.564 | 16,154,082 | -444,279 | 0.05% | 219,121,019 |
| 2015-01-21 | 2015-01-19 | 13.248 | 16,598,361 | +938,334 | 0.05% | 219,902,043 |
| 2015-01-20 | 2015-01-16 | 13.808 | 15,660,027 | +1,980,746 | 0.04% | 216,226,241 |
| 2015-01-19 | 2015-01-15 | 13.953 | 13,679,281 | +166,605 | 0.04% | 190,872,218 |
| 2015-01-16 | 2015-01-14 | 13.808 | 13,512,676 | +1,458,306 | 0.04% | 186,576,635 |
| 2015-01-15 | 2015-01-13 | 13.880 | 12,054,370 | +871,281 | 0.03% | 167,320,126 |
| 2015-01-14 | 2015-01-12 | 13.808 | 11,183,089 | +1,772,181 | 0.03% | 154,410,800 |
| 2015-01-13 | 2015-01-09 | 13.929 | 9,410,908 | +77,338 | 0.03% | 131,085,214 |
| 2015-01-12 | 2015-01-08 | 13.905 | 9,333,570 | +21,802 | 0.03% | 129,781,077 |
| 2015-01-09 | 2015-01-07 | 13.978 | 9,311,768 | -39,491 | 0.03% | 130,157,006 |
| 2015-01-08 | 2015-01-06 | 13.880 | 9,351,259 | -36,201 | 0.03% | 129,799,719 |
| 2015-01-07 | 2015-01-05 | 14.099 | 9,387,460 | +1,809,205 | 0.03% | 132,356,005 |
| 2014-12-30 | 2014-12-24 | 13.273 | 7,578,255 | -120,120 | 0.02% | 100,584,119 |
| 2014-12-29 | 2014-12-22 | 13.492 | 7,698,375 | -317,989 | 0.02% | 103,862,699 |
| 2014-12-23 | 2014-12-19 | 13.054 | 8,016,364 | +62,528 | 0.02% | 104,645,190 |
| 2014-12-22 | 2014-12-18 | 12.981 | 7,953,836 | -44,839 | 0.02% | 103,248,903 |
| 2014-12-19 | 2014-12-17 | 12.908 | 7,998,675 | +190,053 | 0.02% | 103,247,639 |
| 2014-12-18 | 2014-12-16 | 12.665 | 7,808,622 | +227,487 | 0.02% | 98,896,217 |
| 2014-12-17 | 2014-12-15 | 12.787 | 7,581,135 | -4,525 | 0.02% | 96,936,544 |
| 2014-12-16 | 2014-12-12 | 12.859 | 7,585,660 | -35,789 | 0.02% | 97,547,603 |
| 2014-12-15 | 2014-12-11 | 12.957 | 7,621,449 | +41,137 | 0.02% | 98,748,911 |
| 2014-12-12 | 2014-12-10 | 13.030 | 7,580,312 | -11,930 | 0.02% | 98,768,721 |
| 2014-12-11 | 2014-12-09 | 13.078 | 7,592,242 | -2,057 | 0.02% | 99,293,284 |
| 2014-12-10 | 2014-12-08 | 13.808 | 7,594,299 | +52,244 | 0.02% | 104,858,486 |
| 2014-12-09 | 2014-12-05 | 13.321 | 7,542,055 | +13,987 | 0.02% | 100,470,326 |
| 2014-12-08 | 2014-12-04 | 12.981 | 7,528,068 | +76,103 | 0.02% | 97,722,000 |
| 2014-12-05 | 2014-12-03 | 12.689 | 7,451,965 | +2,057 | 0.02% | 94,560,305 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,449,908 | -822 | 0.02% | 94,715,304 |
| 2014-12-03 | 2014-12-01 | 12.471 | 7,450,730 | -3,291 | 0.02% | 92,914,554 |
| 2014-12-02 | 2014-11-28 | 12.787 | 7,454,021 | +8,227 | 0.02% | 95,311,195 |
| 2014-12-01 | 2014-11-27 | 12.592 | 7,445,794 | -411 | 0.02% | 93,758,000 |
| 2014-11-27 | 2014-11-25 | 12.373 | 7,446,205 | -1,235 | 0.02% | 92,134,085 |
| 2014-11-26 | 2014-11-24 | 12.349 | 7,447,440 | -12,752 | 0.02% | 91,968,326 |
| 2014-11-25 | 2014-11-21 | 12.057 | 7,460,192 | +10,284 | 0.02% | 89,949,600 |
| 2014-11-21 | 2014-11-19 | 12.033 | 7,449,908 | +3,703 | 0.02% | 89,644,503 |
| 2014-11-20 | 2014-11-18 | 12.106 | 7,446,205 | +4,885,016 | 0.02% | 90,142,975 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,561,189 | +2,561,189 | 0.01% | 31,441,305 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy