History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 142,000 | +0 | 0.00% | 803,720 |
| 2025-10-13 | 2025-10-09 | 5.650 | 142,000 | +0 | 0.00% | 802,300 |
| 2025-10-10 | 2025-10-08 | 5.600 | 142,000 | +0 | 0.00% | 795,200 |
| 2025-10-09 | 2025-10-06 | 5.660 | 142,000 | +0 | 0.00% | 803,720 |
| 2025-10-08 | 2025-10-03 | 5.700 | 142,000 | +0 | 0.00% | 809,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 142,000 | -1,000 | 0.00% | 813,660 |
| 2025-08-19 | 2025-08-15 | 5.960 | 143,000 | +3,000 | 0.00% | 852,280 |
| 2025-07-15 | 2025-07-11 | 6.210 | 140,000 | -10,000 | 0.00% | 869,400 |
| 2025-07-03 | 2025-06-30 | 6.402 | 150,000 | +4,268 | 0.00% | 960,323 |
| 2025-06-26 | 2025-06-24 | 6.587 | 145,732 | -9,716 | 0.00% | 959,998 |
| 2025-04-15 | 2025-04-11 | 5.383 | 155,448 | +972 | 0.00% | 836,801 |
| 2025-04-14 | 2025-04-10 | 5.239 | 154,476 | +971 | 0.00% | 809,309 |
| 2025-04-11 | 2025-04-09 | 5.146 | 153,505 | -9,715 | 0.00% | 790,002 |
| 2025-04-10 | 2025-04-08 | 5.157 | 163,220 | +971 | 0.00% | 841,679 |
| 2025-04-08 | 2025-04-03 | 5.620 | 162,249 | +972 | 0.00% | 911,822 |
| 2025-03-27 | 2025-03-25 | 5.754 | 161,277 | -2,915 | 0.00% | 927,940 |
| 2025-03-18 | 2025-03-14 | 5.815 | 164,192 | -289,521 | 0.00% | 954,852 |
| 2025-03-14 | 2025-03-12 | 5.692 | 453,713 | +293,408 | 0.00% | 2,582,510 |
| 2025-03-05 | 2025-03-03 | 5.682 | 160,305 | +2,914 | 0.00% | 910,797 |
| 2025-02-28 | 2025-02-26 | 5.754 | 157,391 | +2,915 | 0.00% | 905,581 |
| 2025-02-24 | 2025-02-20 | 5.764 | 154,476 | +971 | 0.00% | 890,399 |
| 2025-02-21 | 2025-02-19 | 5.764 | 153,505 | +9,716 | 0.00% | 884,802 |
| 2025-02-17 | 2025-02-13 | 5.795 | 143,789 | -9,716 | 0.00% | 833,239 |
| 2025-02-03 | 2025-01-24 | 5.404 | 153,505 | -9,715 | 0.00% | 829,502 |
| 2025-01-22 | 2025-01-20 | 5.146 | 163,220 | -9,716 | 0.00% | 839,999 |
| 2025-01-14 | 2025-01-10 | 5.013 | 172,936 | -9,715 | 0.00% | 866,862 |
| 2025-01-10 | 2025-01-08 | 5.085 | 182,651 | -6,801 | 0.00% | 928,720 |
| 2025-01-02 | 2024-12-27 | 5.645 | 189,452 | +2,052 | 0.00% | 1,069,380 |
| 2024-12-30 | 2024-12-24 | 5.634 | 187,400 | -27,425 | 0.00% | 1,055,748 |
| 2024-12-27 | 2024-12-20 | 5.295 | 214,825 | -9,141 | 0.00% | 1,137,401 |
| 2024-12-12 | 2024-12-10 | 5.273 | 223,966 | -9,142 | 0.00% | 1,180,898 |
| 2024-12-05 | 2024-12-03 | 5.163 | 233,108 | -9,141 | 0.00% | 1,203,601 |
| 2024-12-04 | 2024-12-02 | 5.043 | 242,249 | -9,142 | 0.00% | 1,221,648 |
| 2024-11-29 | 2024-11-27 | 5.054 | 251,391 | -9,141 | 0.00% | 1,270,501 |
| 2024-11-21 | 2024-11-19 | 5.185 | 260,532 | -9,142 | 0.00% | 1,350,899 |
| 2024-11-20 | 2024-11-18 | 5.185 | 269,674 | -18,283 | 0.00% | 1,398,301 |
| 2024-11-19 | 2024-11-15 | 5.032 | 287,957 | -9,141 | 0.00% | 1,449,001 |
| 2024-11-15 | 2024-11-13 | 5.076 | 297,098 | -18,283 | 0.00% | 1,507,999 |
| 2024-11-12 | 2024-11-08 | 5.327 | 315,381 | -9,142 | 0.00% | 1,680,149 |
| 2024-11-11 | 2024-11-07 | 5.360 | 324,523 | -27,424 | 0.00% | 1,739,502 |
| 2024-11-08 | 2024-11-06 | 5.196 | 351,947 | -9,142 | 0.00% | 1,828,749 |
| 2024-11-06 | 2024-11-04 | 5.240 | 361,089 | -9,141 | 0.00% | 1,892,052 |
| 2024-11-05 | 2024-11-01 | 5.196 | 370,230 | -36,566 | 0.00% | 1,923,750 |
| 2024-11-04 | 2024-10-31 | 5.098 | 406,796 | -18,283 | 0.00% | 2,073,700 |
| 2024-11-01 | 2024-10-30 | 5.054 | 425,079 | -18,283 | 0.00% | 2,148,300 |
| 2024-10-31 | 2024-10-29 | 5.141 | 443,362 | -27,424 | 0.00% | 2,279,500 |
| 2024-10-30 | 2024-10-28 | 5.141 | 470,786 | -9,142 | 0.00% | 2,420,498 |
| 2024-10-22 | 2024-10-18 | 5.240 | 479,928 | +9,142 | 0.00% | 2,514,751 |
| 2024-10-16 | 2024-10-14 | 5.284 | 470,786 | -82,274 | 0.00% | 2,487,448 |
| 2024-10-14 | 2024-10-09 | 4.955 | 553,060 | -18,283 | 0.00% | 2,740,651 |
| 2024-10-09 | 2024-10-07 | 5.284 | 571,343 | +106,956 | 0.00% | 3,018,751 |
| 2024-10-08 | 2024-10-04 | 5.284 | 464,387 | +36,566 | 0.00% | 2,453,638 |
| 2024-10-07 | 2024-10-03 | 5.262 | 427,821 | -9,142 | 0.00% | 2,251,078 |
| 2024-10-03 | 2024-09-30 | 5.076 | 436,963 | +9,142 | 0.00% | 2,217,920 |
| 2024-10-02 | 2024-09-27 | 5.152 | 427,821 | +73,131 | 0.00% | 2,204,278 |
| 2024-09-27 | 2024-09-25 | 5.229 | 354,690 | -9,141 | 0.00% | 1,854,642 |
| 2024-09-26 | 2024-09-24 | 5.141 | 363,831 | -9,142 | 0.00% | 1,870,600 |
| 2024-09-20 | 2024-09-17 | 4.748 | 372,973 | -36,565 | 0.00% | 1,770,722 |
| 2024-09-19 | 2024-09-16 | 4.660 | 409,538 | -9,142 | 0.00% | 1,908,478 |
| 2024-09-13 | 2024-09-11 | 4.496 | 418,680 | +9,142 | 0.00% | 1,882,380 |
| 2024-09-11 | 2024-09-09 | 4.551 | 409,538 | +18,282 | 0.00% | 1,863,678 |
| 2024-09-09 | 2024-09-04 | 4.649 | 391,256 | -9,141 | 0.00% | 1,819,002 |
| 2024-09-04 | 2024-09-02 | 4.780 | 400,397 | +18,283 | 0.00% | 1,914,060 |
| 2024-09-02 | 2024-08-29 | 5.054 | 382,114 | -9,142 | 0.00% | 1,931,160 |
| 2024-08-29 | 2024-08-27 | 5.229 | 391,256 | -9,141 | 0.00% | 2,045,843 |
| 2024-08-22 | 2024-08-20 | 5.141 | 400,397 | -9,141 | 0.00% | 2,058,600 |
| 2024-08-21 | 2024-08-19 | 5.141 | 409,538 | -9,142 | 0.00% | 2,105,598 |
| 2024-08-20 | 2024-08-16 | 5.054 | 418,680 | -9,141 | 0.00% | 2,115,960 |
| 2024-08-15 | 2024-08-13 | 4.912 | 427,821 | -9,142 | 0.00% | 2,101,318 |
| 2024-08-13 | 2024-08-09 | 4.802 | 436,963 | -9,141 | 0.00% | 2,098,420 |
| 2024-08-12 | 2024-08-08 | 4.715 | 446,104 | -9,142 | 0.00% | 2,103,278 |
| 2024-08-08 | 2024-08-06 | 4.584 | 455,246 | +9,142 | 0.00% | 2,086,621 |
| 2024-07-26 | 2024-07-24 | 4.802 | 446,104 | -9,142 | 0.00% | 2,142,318 |
| 2024-07-24 | 2024-07-22 | 4.682 | 455,246 | +9,142 | 0.00% | 2,131,441 |
| 2024-07-22 | 2024-07-18 | 4.769 | 446,104 | +9,141 | 0.00% | 2,127,678 |
| 2024-07-16 | 2024-07-12 | 4.901 | 436,963 | -5,485 | 0.00% | 2,141,440 |
| 2024-07-08 | 2024-07-04 | 5.690 | 442,448 | +31,604 | 0.00% | 2,517,546 |
| 2024-07-04 | 2024-07-02 | 5.596 | 410,844 | -25,466 | 0.00% | 2,298,998 |
| 2024-07-03 | 2024-06-28 | 5.466 | 436,310 | -8,488 | 0.00% | 2,384,961 |
| 2024-06-24 | 2024-06-20 | 5.396 | 444,798 | -8,489 | 0.00% | 2,399,918 |
| 2024-06-20 | 2024-06-18 | 5.172 | 453,287 | +8,489 | 0.00% | 2,344,260 |
| 2024-06-14 | 2024-06-12 | 5.089 | 444,798 | +8,488 | 0.00% | 2,263,678 |
| 2024-06-13 | 2024-06-11 | 5.136 | 436,310 | +8,489 | 0.00% | 2,241,041 |
| 2024-06-12 | 2024-06-07 | 5.207 | 427,821 | +8,488 | 0.00% | 2,227,678 |
| 2024-06-07 | 2024-06-05 | 5.195 | 419,333 | +8,489 | 0.00% | 2,178,541 |
| 2024-05-31 | 2024-05-29 | 5.360 | 410,844 | +8,488 | 0.00% | 2,202,198 |
| 2024-05-27 | 2024-05-23 | 5.537 | 402,356 | +8,489 | 0.00% | 2,227,801 |
| 2024-05-20 | 2024-05-16 | 5.549 | 393,867 | -8,489 | 0.00% | 2,185,438 |
| 2024-05-17 | 2024-05-14 | 5.266 | 402,356 | +8,489 | 0.00% | 2,118,781 |
| 2024-05-16 | 2024-05-13 | 5.348 | 393,867 | +8,488 | 0.00% | 2,106,558 |
| 2024-05-06 | 2024-05-02 | 4.983 | 385,379 | -16,977 | 0.00% | 1,920,421 |
| 2024-05-03 | 2024-04-30 | 4.983 | 402,356 | +16,977 | 0.00% | 2,005,021 |
| 2024-04-26 | 2024-04-24 | 4.877 | 385,379 | +8,489 | 0.00% | 1,879,561 |
| 2024-04-22 | 2024-04-18 | 4.842 | 376,890 | +8,488 | 0.00% | 1,824,839 |
| 2024-04-19 | 2024-04-17 | 4.736 | 368,402 | +8,489 | 0.00% | 1,744,681 |
| 2024-04-09 | 2024-04-05 | 4.677 | 359,913 | -8,489 | 0.00% | 1,683,279 |
| 2024-04-05 | 2024-04-02 | 4.748 | 368,402 | +8,489 | 0.00% | 1,749,021 |
| 2024-03-27 | 2024-03-25 | 4.653 | 359,913 | +8,488 | 0.00% | 1,674,799 |
| 2024-03-22 | 2024-03-20 | 4.606 | 351,425 | +25,466 | 0.00% | 1,618,741 |
| 2024-03-21 | 2024-03-19 | 4.618 | 325,959 | +25,465 | 0.00% | 1,505,279 |
| 2024-03-20 | 2024-03-18 | 4.665 | 300,494 | +16,977 | 0.00% | 1,401,842 |
| 2024-03-18 | 2024-03-14 | 4.736 | 283,517 | +33,955 | 0.00% | 1,342,682 |
| 2024-03-15 | 2024-03-13 | 4.759 | 249,562 | +16,977 | 0.00% | 1,187,758 |
| 2024-03-11 | 2024-03-07 | 4.748 | 232,585 | +8,488 | 0.00% | 1,104,218 |
| 2024-03-06 | 2024-03-04 | 4.736 | 224,097 | +25,466 | 0.00% | 1,061,280 |
| 2024-02-28 | 2024-02-26 | 4.806 | 198,631 | +8,488 | 0.00% | 954,718 |
| 2024-02-22 | 2024-02-20 | 4.689 | 190,143 | +16,977 | 0.00% | 891,521 |
| 2024-02-15 | 2024-02-09 | 4.512 | 173,166 | +16,977 | 0.00% | 781,321 |
| 2024-02-07 | 2024-02-05 | 4.477 | 156,189 | +8,489 | 0.00% | 699,201 |
| 2024-02-06 | 2024-02-02 | 4.465 | 147,700 | +8,488 | 0.00% | 659,459 |
| 2024-02-05 | 2024-02-01 | 4.465 | 139,212 | +16,977 | 0.00% | 621,561 |
| 2024-01-31 | 2024-01-29 | 4.547 | 122,235 | +8,489 | 0.00% | 555,841 |
| 2024-01-26 | 2024-01-24 | 4.406 | 113,746 | +8,488 | 0.00% | 501,159 |
| 2024-01-17 | 2024-01-15 | 4.359 | 105,258 | +16,977 | 0.00% | 458,802 |
| 2023-12-13 | 2023-12-11 | 4.253 | 88,281 | +8,489 | 0.00% | 375,442 |
| 2023-12-12 | 2023-12-08 | 4.276 | 79,792 | +8,488 | 0.00% | 341,220 |
| 2023-12-08 | 2023-12-06 | 4.288 | 71,304 | +8,489 | 0.00% | 305,762 |
| 2023-11-21 | 2023-11-17 | 4.418 | 62,815 | +8,488 | 0.00% | 277,500 |
| 2023-11-03 | 2023-11-01 | 4.477 | 54,327 | -8,488 | 0.00% | 243,202 |
| 2023-10-31 | 2023-10-27 | 4.536 | 62,815 | -8,489 | 0.00% | 284,900 |
| 2023-10-09 | 2023-10-05 | 4.241 | 71,304 | -8,488 | 0.00% | 302,402 |
| 2023-09-29 | 2023-09-27 | 4.406 | 79,792 | -8,489 | 0.00% | 351,560 |
| 2023-09-15 | 2023-09-13 | 4.418 | 88,281 | -16,977 | 0.00% | 390,002 |
| 2023-09-12 | 2023-09-07 | 4.441 | 105,258 | -46,686 | 0.00% | 467,482 |
| 2023-09-11 | 2023-09-06 | 4.406 | 151,944 | -16,978 | 0.00% | 669,458 |
| 2023-09-07 | 2023-09-05 | 4.335 | 168,922 | -16,977 | 0.00% | 732,322 |
| 2023-09-06 | 2023-09-04 | 4.394 | 185,899 | -33,954 | 0.00% | 816,872 |
| 2023-09-05 | 2023-08-31 | 4.241 | 219,853 | -46,687 | 0.00% | 932,402 |
| 2023-08-31 | 2023-08-29 | 4.229 | 266,540 | -30,558 | 0.00% | 1,127,262 |
| 2023-08-22 | 2023-08-18 | 4.017 | 297,098 | +21,221 | 0.00% | 1,193,499 |
| 2023-08-18 | 2023-08-16 | 4.029 | 275,877 | -15,279 | 0.00% | 1,111,501 |
| 2023-08-14 | 2023-08-10 | 4.241 | 291,156 | +16,977 | 0.00% | 1,234,799 |
| 2023-08-11 | 2023-08-09 | 4.265 | 274,179 | +33,954 | 0.00% | 1,169,259 |
| 2023-08-10 | 2023-08-08 | 4.241 | 240,225 | +8,488 | 0.00% | 1,018,800 |
| 2023-08-07 | 2023-08-03 | 4.300 | 231,737 | +8,489 | 0.00% | 996,452 |
| 2023-08-02 | 2023-07-31 | 4.477 | 223,248 | -16,977 | 0.00% | 999,400 |
| 2023-07-27 | 2023-07-25 | 4.347 | 240,225 | +50,931 | 0.00% | 1,044,270 |
| 2023-07-24 | 2023-07-20 | 4.253 | 189,294 | +8,489 | 0.00% | 805,030 |
| 2023-07-18 | 2023-07-13 | 4.265 | 180,805 | +16,977 | 0.00% | 771,058 |
| 2023-07-10 | 2023-07-06 | 4.312 | 163,828 | +8,488 | 0.00% | 706,378 |
| 2023-07-06 | 2023-07-04 | 5.878 | 155,340 | +24,893 | 0.00% | 913,093 |
| 2023-07-05 | 2023-07-03 | 5.948 | 130,447 | -35,641 | 0.00% | 775,921 |
| 2023-06-20 | 2023-06-16 | 5.906 | 166,088 | +14,256 | 0.00% | 980,930 |
| 2023-06-19 | 2023-06-15 | 5.850 | 151,832 | +14,257 | 0.00% | 888,213 |
| 2023-06-16 | 2023-06-14 | 5.822 | 137,575 | +42,769 | 0.00% | 800,950 |
| 2023-06-12 | 2023-06-08 | 6.088 | 94,806 | -14,256 | 0.00% | 577,222 |
| 2023-06-06 | 2023-06-02 | 5.892 | 109,062 | -21,385 | 0.00% | 642,600 |
| 2023-06-01 | 2023-05-30 | 5.934 | 130,447 | -35,641 | 0.00% | 774,091 |
| 2023-05-30 | 2023-05-25 | 5.934 | 166,088 | +35,641 | 0.00% | 985,590 |
| 2023-05-29 | 2023-05-24 | 6.032 | 130,447 | -35,641 | 0.00% | 786,901 |
| 2023-05-24 | 2023-05-22 | 6.243 | 166,088 | +14,256 | 0.00% | 1,036,850 |
| 2023-05-12 | 2023-05-10 | 6.271 | 151,832 | -121,180 | 0.00% | 952,113 |
| 2023-05-09 | 2023-05-05 | 6.271 | 273,012 | -16,433 | 0.00% | 1,712,013 |
| 2023-05-08 | 2023-05-04 | 6.131 | 289,445 | +2,177 | 0.00% | 1,774,456 |
| 2023-05-04 | 2023-05-02 | 5.892 | 287,268 | +7,128 | 0.00% | 1,692,600 |
| 2023-04-28 | 2023-04-26 | 5.892 | 280,140 | +28,513 | 0.00% | 1,650,601 |
| 2023-04-27 | 2023-04-25 | 5.906 | 251,627 | +42,770 | 0.00% | 1,486,131 |
| 2023-04-26 | 2023-04-24 | 5.920 | 208,857 | +14,256 | 0.00% | 1,236,457 |
| 2023-04-25 | 2023-04-21 | 5.976 | 194,601 | +7,128 | 0.00% | 1,162,980 |
| 2023-04-18 | 2023-04-14 | 5.962 | 187,473 | +21,385 | 0.00% | 1,117,752 |
| 2023-04-17 | 2023-04-13 | 5.948 | 166,088 | +10,692 | 0.00% | 987,920 |
| 2023-04-13 | 2023-04-11 | 5.878 | 155,396 | +96,232 | 0.00% | 913,422 |
| 2023-03-31 | 2023-03-29 | 6.018 | 59,164 | -1,426 | 0.00% | 356,068 |
| 2023-03-07 | 2023-03-03 | 5.752 | 60,590 | +1,426 | 0.00% | 348,500 |
| 2022-10-19 | 2022-10-17 | 5.149 | 59,164 | -33,503 | 0.00% | 304,608 |
| 2022-07-04 | 2022-06-29 | 7.684 | 92,667 | +13,655 | 0.00% | 712,018 |
| 2022-05-10 | 2022-05-05 | 7.667 | 79,012 | +24,311 | 0.00% | 605,798 |
| 2021-11-09 | 2021-11-05 | 6.894 | 54,701 | -608 | 0.00% | 377,102 |
| 2021-07-02 | 2021-06-29 | 7.585 | 55,309 | -12,155 | 0.00% | 419,514 |
| 2021-06-28 | 2021-06-24 | 8.822 | 67,464 | +4,299 | 0.00% | 595,145 |
| 2021-03-19 | 2021-03-17 | 9.718 | 63,165 | -11,381 | 0.00% | 613,831 |
| 2021-03-10 | 2021-03-08 | 9.771 | 74,546 | -11,381 | 0.00% | 728,360 |
| 2021-02-10 | 2021-02-08 | 8.523 | 85,927 | -2,276 | 0.00% | 732,349 |
| 2021-01-19 | 2021-01-15 | 9.068 | 88,203 | -10,243 | 0.00% | 799,797 |
| 2021-01-05 | 2020-12-31 | 8.839 | 98,446 | +11,381 | 0.00% | 870,188 |
| 2020-12-18 | 2020-12-16 | 8.207 | 87,065 | +36,988 | 0.00% | 714,508 |
| 2020-12-07 | 2020-12-03 | 8.787 | 50,077 | +569 | 0.00% | 440,003 |
| 2020-12-03 | 2020-12-01 | 8.962 | 49,508 | +10,243 | 0.00% | 443,703 |
| 2020-11-30 | 2020-11-26 | 8.207 | 39,265 | +11,381 | 0.00% | 322,233 |
| 2020-11-23 | 2020-11-19 | 8.084 | 27,884 | +569 | 0.00% | 225,403 |
| 2020-11-11 | 2020-11-09 | 8.259 | 27,315 | +1,139 | 0.00% | 225,604 |
| 2020-08-24 | 2020-08-20 | 8.136 | 26,176 | +1,138 | 0.00% | 212,976 |
| 2020-07-13 | 2020-07-09 | 8.945 | 25,038 | +569 | 0.00% | 223,957 |
| 2020-06-22 | 2020-06-18 | 9.507 | 24,469 | +1,357 | 0.00% | 232,636 |
| 2020-04-27 | 2020-04-23 | 9.414 | 23,112 | -209,616 | 0.00% | 217,584 |
| 2020-04-23 | 2020-04-21 | 9.396 | 232,728 | -720,219 | 0.00% | 2,186,653 |
| 2020-03-31 | 2020-03-27 | 9.712 | 952,947 | +104,808 | 0.00% | 9,255,058 |
| 2020-03-30 | 2020-03-26 | 9.675 | 848,139 | +104,808 | 0.00% | 8,205,598 |
| 2020-03-17 | 2020-03-13 | 9.768 | 743,331 | +720,219 | 0.00% | 7,260,749 |
| 2020-02-27 | 2020-02-25 | 10.028 | 23,112 | -91,371 | 0.00% | 231,775 |
| 2020-02-26 | 2020-02-24 | 10.066 | 114,483 | +538 | 0.00% | 1,152,333 |
| 2020-02-13 | 2020-02-11 | 10.289 | 113,945 | +91,371 | 0.00% | 1,172,358 |
| 2020-02-03 | 2020-01-30 | 9.805 | 22,574 | -3,225 | 0.00% | 221,340 |
| 2020-01-31 | 2020-01-29 | 10.047 | 25,799 | -2,687 | 0.00% | 259,201 |
| 2020-01-29 | 2020-01-22 | 10.605 | 28,486 | -5,913 | 0.00% | 302,097 |
| 2019-10-23 | 2019-10-21 | 10.103 | 34,399 | +538 | 0.00% | 347,525 |
| 2019-09-02 | 2019-08-29 | 9.098 | 33,861 | -13,437 | 0.00% | 308,069 |
| 2019-08-30 | 2019-08-28 | 9.098 | 47,298 | +13,437 | 0.00% | 430,320 |
| 2019-07-09 | 2019-07-05 | 10.326 | 33,861 | +1,075 | 0.00% | 349,649 |
| 2019-06-27 | 2019-06-25 | 10.438 | 32,786 | +2,150 | 0.00% | 342,209 |
| 2019-06-25 | 2019-06-21 | 11.586 | 30,636 | +1,973 | 0.00% | 354,939 |
| 2019-06-24 | 2019-06-20 | 11.586 | 28,663 | -512 | 0.00% | 332,080 |
| 2019-05-09 | 2019-05-07 | 11.214 | 29,175 | +10,237 | 0.00% | 327,182 |
| 2019-05-08 | 2019-05-06 | 11.273 | 18,938 | +512 | 0.00% | 213,489 |
| 2019-04-30 | 2019-04-26 | 11.468 | 18,426 | +512 | 0.00% | 211,318 |
| 2019-04-26 | 2019-04-24 | 11.527 | 17,914 | +1,535 | 0.00% | 206,496 |
| 2019-04-23 | 2019-04-17 | 11.840 | 16,379 | -1,535 | 0.00% | 193,922 |
| 2019-04-11 | 2019-04-09 | 11.547 | 17,914 | -30,711 | 0.00% | 206,846 |
| 2019-04-04 | 2019-04-02 | 11.527 | 48,625 | -1,023 | 0.00% | 560,503 |
| 2019-04-03 | 2019-04-01 | 11.547 | 49,648 | -4,095 | 0.00% | 573,265 |
| 2019-04-01 | 2019-03-28 | 11.332 | 53,743 | +512 | 0.00% | 608,999 |
| 2019-03-29 | 2019-03-27 | 11.351 | 53,231 | +512 | 0.00% | 604,237 |
| 2019-03-07 | 2019-03-05 | 11.840 | 52,719 | +1,535 | 0.00% | 624,175 |
| 2019-02-12 | 2019-02-08 | 11.605 | 51,184 | +2,559 | 0.00% | 594,001 |
| 2019-02-11 | 2019-02-04 | 11.664 | 48,625 | +1,536 | 0.00% | 567,153 |
| 2019-01-30 | 2019-01-28 | 11.625 | 47,089 | -5,119 | 0.00% | 547,398 |
| 2019-01-11 | 2019-01-09 | 11.117 | 52,208 | -2,559 | 0.00% | 580,384 |
| 2018-11-07 | 2018-11-05 | 10.628 | 54,767 | +2,559 | 0.00% | 582,082 |
| 2018-10-12 | 2018-10-10 | 10.394 | 52,208 | +1,536 | 0.00% | 542,644 |
| 2018-10-10 | 2018-10-08 | 10.316 | 50,672 | -3,071 | 0.00% | 522,719 |
| 2018-10-05 | 2018-10-03 | 10.765 | 53,743 | +1,535 | 0.00% | 578,549 |
| 2018-10-03 | 2018-09-28 | 11.175 | 52,208 | +1,024 | 0.00% | 583,444 |
| 2018-09-28 | 2018-09-26 | 11.195 | 51,184 | +2,047 | 0.00% | 573,001 |
| 2018-09-12 | 2018-09-10 | 10.843 | 49,137 | -511 | 0.00% | 532,805 |
| 2018-09-07 | 2018-09-05 | 11.078 | 49,648 | +511 | 0.00% | 549,985 |
| 2018-09-06 | 2018-09-04 | 11.312 | 49,137 | +2,048 | 0.00% | 555,845 |
| 2018-09-05 | 2018-09-03 | 11.273 | 47,089 | +512 | 0.00% | 530,838 |
| 2018-08-27 | 2018-08-23 | 11.156 | 46,577 | -512 | 0.00% | 519,606 |
| 2018-08-17 | 2018-08-15 | 11.000 | 47,089 | -1,024 | 0.00% | 517,958 |
| 2018-08-08 | 2018-08-06 | 11.234 | 48,113 | +1,024 | 0.00% | 540,501 |
| 2018-08-02 | 2018-07-31 | 11.351 | 47,089 | +2,047 | 0.00% | 534,518 |
| 2018-08-01 | 2018-07-30 | 11.371 | 45,042 | +3,583 | 0.00% | 512,162 |
| 2018-07-05 | 2018-07-03 | 11.871 | 41,459 | +2,087 | 0.00% | 492,141 |
| 2018-02-14 | 2018-02-12 | 13.290 | 39,372 | +486 | 0.00% | 523,257 |
| 2017-12-08 | 2017-12-06 | 12.117 | 38,886 | +4,861 | 0.00% | 471,198 |
| 2017-12-07 | 2017-12-05 | 12.385 | 34,025 | +4,860 | 0.00% | 421,396 |
| 2017-10-31 | 2017-10-27 | 13.146 | 29,165 | -9,721 | 0.00% | 383,405 |
| 2017-09-27 | 2017-09-25 | 11.747 | 38,886 | +9,721 | 0.00% | 456,798 |
| 2017-07-25 | 2017-07-21 | 11.027 | 29,165 | -4,860 | 0.00% | 321,604 |
| 2017-07-24 | 2017-07-20 | 11.068 | 34,025 | +8,263 | 0.00% | 376,596 |
| 2017-07-03 | 2017-06-29 | 11.444 | 25,762 | +1,308 | 0.00% | 294,808 |
| 2017-04-11 | 2017-04-07 | 10.858 | 24,454 | +4,614 | 0.00% | 265,529 |
| 2017-04-10 | 2017-04-06 | 10.902 | 19,840 | +4,614 | 0.00% | 216,289 |
| 2017-04-05 | 2017-03-31 | 11.010 | 15,226 | +2,307 | 0.00% | 167,639 |
| 2017-03-21 | 2017-03-17 | 11.183 | 12,919 | -2,307 | 0.00% | 144,479 |
| 2017-03-20 | 2017-03-16 | 11.248 | 15,226 | +6,921 | 0.00% | 171,269 |
| 2017-02-21 | 2017-02-17 | 10.967 | 8,305 | +1,384 | 0.00% | 91,078 |
| 2016-12-21 | 2016-12-19 | 9.883 | 6,921 | +1,846 | 0.00% | 68,400 |
| 2016-12-16 | 2016-12-14 | 10.208 | 5,075 | +3,691 | 0.00% | 51,806 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,384 | +86 | 0.00% | 14,108 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,298 | -5,191 | 0.00% | 13,352 |
| 2016-06-24 | 2016-06-22 | 10.125 | 6,489 | +5,191 | 0.00% | 65,699 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,298 | -865 | 0.00% | 15,242 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,163 | +865 | 0.00% | 24,999 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,298 | +433 | 0.00% | 15,032 |
| 2015-08-19 | 2015-08-17 | 11.951 | 865 | -21,631 | 0.00% | 10,337 |
| 2015-08-12 | 2015-08-10 | 12.367 | 22,496 | +21,631 | 0.00% | 278,204 |
| 2015-07-02 | 2015-06-29 | 14.100 | 865 | +865 | 0.00% | 12,197 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy