History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 128,630 | +0 | 0.00% | 728,046 |
| 2025-10-13 | 2025-10-09 | 5.650 | 128,630 | +0 | 0.00% | 726,760 |
| 2025-10-10 | 2025-10-08 | 5.600 | 128,630 | +0 | 0.00% | 720,328 |
| 2025-10-09 | 2025-10-06 | 5.660 | 128,630 | -50,000 | 0.00% | 728,046 |
| 2025-09-30 | 2025-09-26 | 5.700 | 178,630 | -4,180 | 0.00% | 1,018,191 |
| 2025-09-29 | 2025-09-25 | 5.670 | 182,810 | -2,091 | 0.00% | 1,036,533 |
| 2025-09-23 | 2025-09-19 | 5.880 | 184,901 | -10,000 | 0.00% | 1,087,218 |
| 2025-09-22 | 2025-09-18 | 5.910 | 194,901 | -10,000 | 0.00% | 1,151,865 |
| 2025-09-19 | 2025-09-17 | 5.980 | 204,901 | -80,000 | 0.00% | 1,225,308 |
| 2025-09-15 | 2025-09-11 | 6.000 | 284,901 | -30,000 | 0.00% | 1,709,406 |
| 2025-09-12 | 2025-09-10 | 6.000 | 314,901 | -10,000 | 0.00% | 1,889,406 |
| 2025-09-09 | 2025-09-05 | 5.770 | 324,901 | -10,450 | 0.00% | 1,874,679 |
| 2025-09-08 | 2025-09-04 | 5.730 | 335,351 | -6,270 | 0.00% | 1,921,561 |
| 2025-09-05 | 2025-09-03 | 5.740 | 341,621 | -20,000 | 0.00% | 1,960,905 |
| 2025-09-04 | 2025-09-02 | 5.810 | 361,621 | -50,000 | 0.00% | 2,101,018 |
| 2025-09-03 | 2025-09-01 | 5.730 | 411,621 | -12,540 | 0.00% | 2,358,588 |
| 2025-09-01 | 2025-08-28 | 5.790 | 424,161 | -3,090 | 0.00% | 2,455,892 |
| 2025-08-29 | 2025-08-27 | 5.770 | 427,251 | -50,000 | 0.00% | 2,465,238 |
| 2025-08-28 | 2025-08-26 | 5.850 | 477,251 | -5,225 | 0.00% | 2,791,918 |
| 2025-08-27 | 2025-08-25 | 5.940 | 482,476 | -93,000 | 0.00% | 2,865,907 |
| 2025-08-26 | 2025-08-22 | 5.960 | 575,476 | -12,045 | 0.00% | 3,429,837 |
| 2025-08-25 | 2025-08-21 | 5.940 | 587,521 | +99,405 | 0.00% | 3,489,875 |
| 2025-08-22 | 2025-08-20 | 5.930 | 488,116 | -30,180 | 0.00% | 2,894,528 |
| 2025-08-21 | 2025-08-19 | 5.880 | 518,296 | -12,045 | 0.00% | 3,047,580 |
| 2025-08-19 | 2025-08-15 | 5.960 | 530,341 | -5,225 | 0.00% | 3,160,832 |
| 2025-08-18 | 2025-08-14 | 6.150 | 535,566 | -10,675 | 0.00% | 3,293,731 |
| 2025-08-15 | 2025-08-13 | 6.160 | 546,241 | -19,000 | 0.00% | 3,364,845 |
| 2025-08-13 | 2025-08-11 | 6.080 | 565,241 | -11,045 | 0.00% | 3,436,665 |
| 2025-08-11 | 2025-08-07 | 6.200 | 576,286 | -40,000 | 0.00% | 3,572,973 |
| 2025-08-08 | 2025-08-06 | 6.110 | 616,286 | -35,000 | 0.00% | 3,765,507 |
| 2025-08-05 | 2025-08-01 | 5.980 | 651,286 | -11,045 | 0.00% | 3,894,690 |
| 2025-08-04 | 2025-07-31 | 6.020 | 662,331 | -9,405 | 0.00% | 3,987,233 |
| 2025-08-01 | 2025-07-30 | 6.050 | 671,736 | -2,090 | 0.00% | 4,064,003 |
| 2025-07-31 | 2025-07-29 | 6.070 | 673,826 | -1,045 | 0.00% | 4,090,124 |
| 2025-07-29 | 2025-07-25 | 6.090 | 674,871 | -5,225 | 0.00% | 4,109,964 |
| 2025-07-28 | 2025-07-24 | 6.150 | 680,096 | -1,045 | 0.00% | 4,182,590 |
| 2025-07-25 | 2025-07-23 | 6.150 | 681,141 | -46,496 | 0.00% | 4,189,017 |
| 2025-07-24 | 2025-07-22 | 6.080 | 727,637 | -5,000 | 0.00% | 4,424,033 |
| 2025-07-16 | 2025-07-14 | 6.180 | 732,637 | -4,180 | 0.00% | 4,527,697 |
| 2025-07-15 | 2025-07-11 | 6.210 | 736,817 | -25,000 | 0.00% | 4,575,634 |
| 2025-07-14 | 2025-07-10 | 6.270 | 761,817 | -2,000 | 0.00% | 4,776,593 |
| 2025-07-11 | 2025-07-09 | 6.100 | 763,817 | -120,000 | 0.00% | 4,659,284 |
| 2025-07-08 | 2025-07-04 | 6.130 | 883,817 | -21,000 | 0.00% | 5,417,798 |
| 2025-07-04 | 2025-07-02 | 6.526 | 904,817 | -2,000 | 0.00% | 5,904,534 |
| 2025-07-03 | 2025-06-30 | 6.402 | 906,817 | +34,501 | 0.00% | 5,805,581 |
| 2025-07-02 | 2025-06-27 | 6.505 | 872,316 | +14,573 | 0.00% | 5,674,486 |
| 2025-06-30 | 2025-06-26 | 6.639 | 857,743 | -1,990 | 0.00% | 5,694,460 |
| 2025-06-27 | 2025-06-25 | 6.639 | 859,733 | -2,186 | 0.00% | 5,707,671 |
| 2025-06-25 | 2025-06-23 | 6.464 | 861,919 | -4,858 | 0.00% | 5,571,366 |
| 2025-06-24 | 2025-06-20 | 6.382 | 866,777 | -19,430 | 0.00% | 5,531,395 |
| 2025-06-16 | 2025-06-12 | 6.330 | 886,207 | -19,431 | 0.00% | 5,609,781 |
| 2025-06-13 | 2025-06-11 | 6.351 | 905,638 | -4,858 | 0.00% | 5,751,424 |
| 2025-06-09 | 2025-06-05 | 6.073 | 910,496 | -1,016 | 0.00% | 5,529,243 |
| 2025-06-04 | 2025-06-02 | 5.795 | 911,512 | +1,016 | 0.00% | 5,282,097 |
| 2025-04-29 | 2025-04-25 | 5.630 | 910,496 | -9,716 | 0.00% | 5,126,264 |
| 2025-04-14 | 2025-04-10 | 5.239 | 920,212 | +4,858 | 0.00% | 4,821,046 |
| 2025-04-09 | 2025-04-07 | 5.188 | 915,354 | -48,577 | 0.00% | 4,748,487 |
| 2025-04-08 | 2025-04-03 | 5.620 | 963,931 | +48,577 | 0.00% | 5,417,192 |
| 2025-03-28 | 2025-03-26 | 5.733 | 915,354 | +9,716 | 0.00% | 5,247,832 |
| 2025-03-18 | 2025-03-14 | 5.815 | 905,638 | -77,724 | 0.00% | 5,266,701 |
| 2025-03-14 | 2025-03-12 | 5.692 | 983,362 | +77,724 | 0.00% | 5,597,243 |
| 2025-02-27 | 2025-02-25 | 5.682 | 905,638 | +60,323 | 0.00% | 5,145,521 |
| 2025-02-14 | 2025-02-12 | 5.764 | 845,315 | -29,146 | 0.00% | 4,872,392 |
| 2025-02-04 | 2025-01-28 | 5.445 | 874,461 | -29,147 | 0.00% | 4,761,368 |
| 2025-02-03 | 2025-01-24 | 5.404 | 903,608 | +9,716 | 0.00% | 4,882,868 |
| 2025-01-21 | 2025-01-17 | 5.064 | 893,892 | -3,887 | 0.00% | 4,526,742 |
| 2025-01-02 | 2024-12-27 | 5.645 | 897,779 | +53,042 | 0.00% | 5,067,602 |
| 2024-12-30 | 2024-12-24 | 5.634 | 844,737 | -8,186 | 0.00% | 4,758,960 |
| 2024-12-10 | 2024-12-06 | 5.196 | 852,923 | -18,283 | 0.00% | 4,431,867 |
| 2024-11-14 | 2024-11-12 | 5.098 | 871,206 | +18,283 | 0.00% | 4,441,095 |
| 2024-11-11 | 2024-11-07 | 5.360 | 852,923 | -914 | 0.00% | 4,571,821 |
| 2024-11-06 | 2024-11-04 | 5.240 | 853,837 | -36,566 | 0.00% | 4,473,978 |
| 2024-11-04 | 2024-10-31 | 5.098 | 890,403 | +914 | 0.00% | 4,538,955 |
| 2024-10-31 | 2024-10-29 | 5.141 | 889,489 | +958 | 0.00% | 4,573,216 |
| 2024-10-30 | 2024-10-28 | 5.141 | 888,531 | +9,141 | 0.00% | 4,568,291 |
| 2024-10-21 | 2024-10-17 | 5.141 | 879,390 | +9,142 | 0.00% | 4,521,293 |
| 2024-10-16 | 2024-10-14 | 5.284 | 870,248 | -4,571 | 0.00% | 4,598,048 |
| 2024-10-09 | 2024-10-07 | 5.284 | 874,819 | -955 | 0.00% | 4,622,199 |
| 2024-10-08 | 2024-10-04 | 5.284 | 875,774 | +4,570 | 0.00% | 4,627,245 |
| 2024-10-07 | 2024-10-03 | 5.262 | 871,204 | -18,282 | 0.00% | 4,584,038 |
| 2024-10-02 | 2024-09-27 | 5.152 | 889,486 | -956 | 0.00% | 4,582,931 |
| 2024-09-30 | 2024-09-26 | 5.284 | 890,442 | -45,707 | 0.00% | 4,704,745 |
| 2024-09-26 | 2024-09-24 | 5.141 | 936,149 | -27,425 | 0.00% | 4,813,114 |
| 2024-09-25 | 2024-09-23 | 4.857 | 963,574 | +18,283 | 0.00% | 4,680,059 |
| 2024-09-24 | 2024-09-20 | 4.802 | 945,291 | -9,141 | 0.00% | 4,539,556 |
| 2024-09-12 | 2024-09-10 | 4.594 | 954,432 | -13,712 | 0.00% | 4,385,081 |
| 2024-09-11 | 2024-09-09 | 4.551 | 968,144 | +36,566 | 0.00% | 4,405,717 |
| 2024-09-09 | 2024-09-04 | 4.649 | 931,578 | +9,141 | 0.00% | 4,331,033 |
| 2024-09-03 | 2024-08-30 | 4.912 | 922,437 | +9,142 | 0.00% | 4,530,711 |
| 2024-08-19 | 2024-08-15 | 5.010 | 913,295 | -1,911 | 0.00% | 4,575,725 |
| 2024-08-15 | 2024-08-13 | 4.912 | 915,206 | -9,142 | 0.00% | 4,495,195 |
| 2024-08-13 | 2024-08-09 | 4.802 | 924,348 | -13,712 | 0.00% | 4,438,982 |
| 2024-07-09 | 2024-07-05 | 5.537 | 938,060 | +9,142 | 0.00% | 5,193,935 |
| 2024-07-08 | 2024-07-04 | 5.690 | 928,918 | +57,863 | 0.00% | 5,285,579 |
| 2024-07-05 | 2024-07-03 | 5.572 | 871,055 | +8,488 | 0.00% | 4,853,721 |
| 2024-07-04 | 2024-07-02 | 5.596 | 862,567 | -50,931 | 0.00% | 4,826,747 |
| 2024-07-03 | 2024-06-28 | 5.466 | 913,498 | +16,977 | 0.00% | 4,993,369 |
| 2024-06-07 | 2024-06-05 | 5.195 | 896,521 | +16,977 | 0.00% | 4,657,653 |
| 2024-06-06 | 2024-06-04 | 5.219 | 879,544 | +25,466 | 0.00% | 4,590,176 |
| 2024-06-03 | 2024-05-30 | 5.266 | 854,078 | +16,977 | 0.00% | 4,497,520 |
| 2024-05-29 | 2024-05-27 | 5.490 | 837,101 | +8,488 | 0.00% | 4,595,490 |
| 2024-05-24 | 2024-05-22 | 5.608 | 828,613 | -8,488 | 0.00% | 4,646,509 |
| 2024-05-14 | 2024-05-10 | 5.337 | 837,101 | -25,466 | 0.00% | 4,467,290 |
| 2024-05-13 | 2024-05-09 | 5.125 | 862,567 | -4,244 | 0.00% | 4,420,284 |
| 2024-04-19 | 2024-04-17 | 4.736 | 866,811 | -8,489 | 0.00% | 4,105,051 |
| 2024-04-12 | 2024-04-10 | 4.806 | 875,300 | -16,977 | 0.00% | 4,207,123 |
| 2024-04-02 | 2024-03-27 | 4.677 | 892,277 | +16,977 | 0.00% | 4,173,095 |
| 2024-02-26 | 2024-02-22 | 4.830 | 875,300 | -9,337 | 0.00% | 4,227,746 |
| 2024-02-08 | 2024-02-06 | 4.618 | 884,637 | -898 | 0.00% | 4,085,256 |
| 2024-02-02 | 2024-01-31 | 4.500 | 885,535 | +898 | 0.00% | 3,985,081 |
| 2024-01-30 | 2024-01-26 | 4.500 | 884,637 | -8,488 | 0.00% | 3,981,040 |
| 2024-01-29 | 2024-01-25 | 4.512 | 893,125 | +4,244 | 0.00% | 4,029,759 |
| 2024-01-11 | 2024-01-09 | 4.335 | 888,881 | -888 | 0.00% | 3,853,537 |
| 2024-01-10 | 2024-01-08 | 4.335 | 889,769 | -8,871 | 0.00% | 3,857,387 |
| 2024-01-04 | 2024-01-02 | 4.406 | 898,640 | -8,488 | 0.00% | 3,959,364 |
| 2024-01-02 | 2023-12-28 | 4.453 | 907,128 | -17,741 | 0.00% | 4,039,508 |
| 2023-12-19 | 2023-12-15 | 4.359 | 924,869 | -8,489 | 0.00% | 4,031,345 |
| 2023-12-07 | 2023-12-05 | 4.276 | 933,358 | +26,230 | 0.00% | 3,991,379 |
| 2023-12-04 | 2023-11-30 | 4.406 | 907,128 | +4,244 | 0.00% | 3,996,762 |
| 2023-12-01 | 2023-11-29 | 4.382 | 902,884 | +8,489 | 0.00% | 3,956,790 |
| 2023-11-23 | 2023-11-21 | 4.465 | 894,395 | -9,636 | 0.00% | 3,993,343 |
| 2023-11-17 | 2023-11-15 | 4.547 | 904,031 | -8,488 | 0.00% | 4,110,917 |
| 2023-10-30 | 2023-10-26 | 4.477 | 912,519 | -8,489 | 0.00% | 4,085,014 |
| 2023-10-27 | 2023-10-25 | 4.441 | 921,008 | -16,977 | 0.00% | 4,090,466 |
| 2023-10-19 | 2023-10-17 | 4.606 | 937,985 | -8,488 | 0.00% | 4,320,567 |
| 2023-09-25 | 2023-09-21 | 4.430 | 946,473 | -33,954 | 0.00% | 4,192,414 |
| 2023-09-20 | 2023-09-18 | 4.418 | 980,427 | -849 | 0.00% | 4,331,263 |
| 2023-09-13 | 2023-09-11 | 4.418 | 981,276 | -42,443 | 0.00% | 4,335,014 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,023,719 | -50,082 | 0.00% | 4,546,636 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,073,801 | -8,489 | 0.00% | 4,541,364 |
| 2023-08-30 | 2023-08-28 | 4.135 | 1,082,290 | +7,599 | 0.00% | 4,475,266 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,074,691 | -16,977 | 0.00% | 4,380,541 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,091,668 | +50,931 | 0.00% | 4,321,136 |
| 2023-08-22 | 2023-08-18 | 4.017 | 1,040,737 | +52,078 | 0.00% | 4,180,839 |
| 2023-08-21 | 2023-08-17 | 4.029 | 988,659 | +8,489 | 0.00% | 3,983,279 |
| 2023-08-11 | 2023-08-09 | 4.265 | 980,170 | -8,489 | 0.00% | 4,180,017 |
| 2023-08-10 | 2023-08-08 | 4.241 | 988,659 | +8,489 | 0.00% | 4,192,925 |
| 2023-08-07 | 2023-08-03 | 4.300 | 980,170 | +8,488 | 0.00% | 4,214,658 |
| 2023-08-02 | 2023-07-31 | 4.477 | 971,682 | -28,012 | 0.00% | 4,349,865 |
| 2023-08-01 | 2023-07-28 | 4.406 | 999,694 | +42,443 | 0.00% | 4,404,603 |
| 2023-07-28 | 2023-07-26 | 4.300 | 957,251 | +3,395 | 0.00% | 4,116,108 |
| 2023-07-27 | 2023-07-25 | 4.347 | 953,856 | -8,488 | 0.00% | 4,146,458 |
| 2023-07-20 | 2023-07-18 | 4.217 | 962,344 | +8,488 | 0.00% | 4,058,648 |
| 2023-07-12 | 2023-07-10 | 4.229 | 953,856 | +7,601 | 0.00% | 4,034,088 |
| 2023-07-10 | 2023-07-06 | 4.312 | 946,255 | +8,488 | 0.00% | 4,079,973 |
| 2023-07-07 | 2023-07-05 | 5.766 | 937,767 | +16,977 | 0.00% | 5,406,976 |
| 2023-07-06 | 2023-07-04 | 5.878 | 920,790 | +147,556 | 0.00% | 5,412,430 |
| 2023-07-03 | 2023-06-29 | 5.836 | 773,234 | -11,405 | 0.00% | 4,512,549 |
| 2023-06-20 | 2023-06-16 | 5.906 | 784,639 | +9,267 | 0.00% | 4,634,146 |
| 2023-06-19 | 2023-06-15 | 5.850 | 775,372 | -713 | 0.00% | 4,535,904 |
| 2023-06-08 | 2023-06-06 | 5.990 | 776,085 | +713 | 0.00% | 4,648,950 |
| 2023-06-06 | 2023-06-02 | 5.892 | 775,372 | +745 | 0.00% | 4,568,536 |
| 2023-05-30 | 2023-05-25 | 5.934 | 774,627 | +7,129 | 0.00% | 4,596,748 |
| 2023-05-23 | 2023-05-19 | 6.201 | 767,498 | -7,129 | 0.00% | 4,759,016 |
| 2023-05-17 | 2023-05-15 | 6.201 | 774,627 | -7,128 | 0.00% | 4,803,221 |
| 2023-05-16 | 2023-05-12 | 6.074 | 781,755 | +7,128 | 0.00% | 4,748,717 |
| 2023-05-12 | 2023-05-10 | 6.271 | 774,627 | +7,129 | 0.00% | 4,857,556 |
| 2023-05-10 | 2023-05-08 | 6.551 | 767,498 | -35,642 | 0.00% | 5,028,192 |
| 2023-05-09 | 2023-05-05 | 6.271 | 803,140 | -14,256 | 0.00% | 5,036,356 |
| 2023-05-03 | 2023-04-28 | 5.920 | 817,396 | -7,128 | 0.00% | 4,839,078 |
| 2023-03-27 | 2023-03-23 | 5.990 | 824,524 | -7,128 | 0.00% | 4,939,112 |
| 2023-03-24 | 2023-03-22 | 5.920 | 831,652 | +6,415 | 0.00% | 4,923,475 |
| 2023-03-20 | 2023-03-16 | 5.934 | 825,237 | -745 | 0.00% | 4,897,075 |
| 2023-03-16 | 2023-03-14 | 5.780 | 825,982 | -21,385 | 0.00% | 4,774,034 |
| 2023-03-13 | 2023-03-09 | 5.752 | 847,367 | -10,692 | 0.00% | 4,873,860 |
| 2023-03-09 | 2023-03-07 | 5.836 | 858,059 | +745 | 0.00% | 5,007,583 |
| 2023-03-06 | 2023-03-02 | 5.696 | 857,314 | -7,128 | 0.00% | 4,882,965 |
| 2023-03-03 | 2023-03-01 | 5.668 | 864,442 | +7,128 | 0.00% | 4,899,310 |
| 2023-02-24 | 2023-02-22 | 5.626 | 857,314 | -7,128 | 0.00% | 4,822,830 |
| 2023-02-23 | 2023-02-21 | 5.654 | 864,442 | -39,206 | 0.00% | 4,887,183 |
| 2023-02-20 | 2023-02-16 | 5.583 | 903,648 | +713 | 0.00% | 5,045,452 |
| 2023-02-07 | 2023-02-03 | 5.724 | 902,935 | +21,385 | 0.00% | 5,168,141 |
| 2023-02-02 | 2023-01-31 | 5.878 | 881,550 | +7,128 | 0.00% | 5,181,776 |
| 2023-01-20 | 2023-01-18 | 5.976 | 874,422 | -10,692 | 0.00% | 5,225,747 |
| 2023-01-17 | 2023-01-13 | 5.892 | 885,114 | -7,129 | 0.00% | 5,215,143 |
| 2022-12-30 | 2022-12-28 | 5.611 | 892,243 | -14,256 | 0.00% | 5,006,807 |
| 2022-12-21 | 2022-12-19 | 5.331 | 906,499 | +24,949 | 0.00% | 4,832,464 |
| 2022-12-12 | 2022-12-08 | 5.387 | 881,550 | +7,128 | 0.00% | 4,748,931 |
| 2022-12-07 | 2022-12-05 | 5.401 | 874,422 | +14,257 | 0.00% | 4,722,799 |
| 2022-12-01 | 2022-11-29 | 5.443 | 860,165 | -35,642 | 0.00% | 4,681,997 |
| 2022-11-30 | 2022-11-28 | 5.303 | 895,807 | +14,257 | 0.00% | 4,750,332 |
| 2022-11-25 | 2022-11-23 | 5.289 | 881,550 | -7,128 | 0.00% | 4,662,362 |
| 2022-11-15 | 2022-11-11 | 5.233 | 888,678 | -49,898 | 0.00% | 4,650,193 |
| 2022-11-08 | 2022-11-04 | 4.896 | 938,576 | -8,554 | 0.00% | 4,595,286 |
| 2022-11-07 | 2022-11-03 | 4.756 | 947,130 | +7,128 | 0.00% | 4,504,297 |
| 2022-11-03 | 2022-11-01 | 4.798 | 940,002 | +35,641 | 0.00% | 4,509,959 |
| 2022-11-02 | 2022-10-31 | 4.784 | 904,361 | +8,554 | 0.00% | 4,326,273 |
| 2022-10-21 | 2022-10-19 | 5.149 | 895,807 | -7,128 | 0.00% | 4,612,095 |
| 2022-10-17 | 2022-10-13 | 5.064 | 902,935 | +7,128 | 0.00% | 4,572,791 |
| 2022-10-07 | 2022-10-05 | 5.345 | 895,807 | -7,128 | 0.00% | 4,788,033 |
| 2022-10-05 | 2022-09-30 | 5.163 | 902,935 | -14,969 | 0.00% | 4,661,460 |
| 2022-10-03 | 2022-09-29 | 5.022 | 917,904 | -745 | 0.00% | 4,609,969 |
| 2022-09-30 | 2022-09-28 | 5.092 | 918,649 | +21,385 | 0.00% | 4,678,148 |
| 2022-09-29 | 2022-09-27 | 5.219 | 897,264 | +7,128 | 0.00% | 4,682,533 |
| 2022-09-22 | 2022-09-20 | 5.443 | 890,136 | +14,256 | 0.00% | 4,845,134 |
| 2022-09-21 | 2022-09-19 | 5.457 | 875,880 | -712 | 0.00% | 4,779,824 |
| 2022-09-07 | 2022-09-05 | 5.471 | 876,592 | -14,257 | 0.00% | 4,796,007 |
| 2022-09-01 | 2022-08-30 | 5.611 | 890,849 | +7,128 | 0.00% | 4,998,984 |
| 2022-08-26 | 2022-08-24 | 5.555 | 883,721 | +7,129 | 0.00% | 4,909,396 |
| 2022-08-25 | 2022-08-23 | 5.611 | 876,592 | -7,129 | 0.00% | 4,918,981 |
| 2022-08-22 | 2022-08-18 | 5.682 | 883,721 | -7,128 | 0.00% | 5,020,973 |
| 2022-08-16 | 2022-08-12 | 5.780 | 890,849 | +713 | 0.00% | 5,148,954 |
| 2022-07-29 | 2022-07-27 | 5.822 | 890,136 | +3,564 | 0.00% | 5,182,295 |
| 2022-07-19 | 2022-07-15 | 5.626 | 886,572 | +713 | 0.00% | 4,987,421 |
| 2022-07-18 | 2022-07-14 | 5.682 | 885,859 | +6,415 | 0.00% | 5,033,120 |
| 2022-07-13 | 2022-07-11 | 5.962 | 879,444 | +14,257 | 0.00% | 5,243,422 |
| 2022-07-08 | 2022-07-06 | 5.962 | 865,187 | +7,128 | 0.00% | 5,158,419 |
| 2022-07-07 | 2022-07-05 | 6.074 | 858,059 | +2,851 | 0.00% | 5,212,220 |
| 2022-07-04 | 2022-06-29 | 7.684 | 855,208 | +119,941 | 0.00% | 6,571,097 |
| 2022-06-30 | 2022-06-28 | 7.634 | 735,267 | -12,156 | 0.00% | 5,613,223 |
| 2022-06-24 | 2022-06-22 | 7.453 | 747,423 | +12,156 | 0.00% | 5,570,753 |
| 2022-06-20 | 2022-06-16 | 7.338 | 735,267 | -36,467 | 0.00% | 5,395,468 |
| 2022-06-13 | 2022-06-09 | 7.519 | 771,734 | +6,078 | 0.00% | 5,802,739 |
| 2022-06-10 | 2022-06-08 | 7.552 | 765,656 | +66,856 | 0.00% | 5,782,233 |
| 2022-05-12 | 2022-05-10 | 7.470 | 698,800 | +6,078 | 0.00% | 5,219,849 |
| 2022-05-11 | 2022-05-06 | 7.536 | 692,722 | +6,078 | 0.00% | 5,220,038 |
| 2022-04-06 | 2022-04-01 | 7.963 | 686,644 | -3,039 | 0.00% | 5,467,971 |
| 2022-04-04 | 2022-03-31 | 7.914 | 689,683 | -6,078 | 0.00% | 5,458,129 |
| 2022-03-22 | 2022-03-18 | 7.618 | 695,761 | +608 | 0.00% | 5,300,176 |
| 2022-03-15 | 2022-03-11 | 7.536 | 695,153 | +12,156 | 0.00% | 5,238,357 |
| 2022-03-01 | 2022-02-25 | 7.536 | 682,997 | +12,155 | 0.00% | 5,146,755 |
| 2022-02-22 | 2022-02-18 | 7.881 | 670,842 | -2,540 | 0.00% | 5,286,947 |
| 2022-02-18 | 2022-02-16 | 7.832 | 673,382 | +12,156 | 0.00% | 5,273,727 |
| 2022-02-10 | 2022-02-08 | 7.996 | 661,226 | +12,265 | 0.00% | 5,287,318 |
| 2022-02-07 | 2022-01-31 | 7.749 | 648,961 | -6,352 | 0.00% | 5,029,082 |
| 2022-02-04 | 2022-01-27 | 7.766 | 655,313 | -12,156 | 0.00% | 5,089,088 |
| 2022-01-28 | 2022-01-26 | 7.782 | 667,469 | +274 | 0.00% | 5,194,473 |
| 2022-01-27 | 2022-01-25 | 7.766 | 667,195 | -6,078 | 0.00% | 5,181,363 |
| 2022-01-12 | 2022-01-10 | 7.634 | 673,273 | +12,156 | 0.00% | 5,139,944 |
| 2022-01-10 | 2022-01-06 | 7.404 | 661,117 | -55 | 0.00% | 4,894,858 |
| 2022-01-06 | 2022-01-04 | 7.305 | 661,172 | +6,078 | 0.00% | 4,829,995 |
| 2022-01-03 | 2021-12-29 | 7.289 | 655,094 | -608 | 0.00% | 4,774,815 |
| 2021-12-16 | 2021-12-14 | 7.075 | 655,702 | -42,545 | 0.00% | 4,638,998 |
| 2021-12-08 | 2021-12-06 | 7.239 | 698,247 | -6,077 | 0.00% | 5,054,881 |
| 2021-12-07 | 2021-12-03 | 7.174 | 704,324 | -176,258 | 0.00% | 5,052,522 |
| 2021-12-06 | 2021-12-02 | 7.075 | 880,582 | -6,078 | 0.00% | 6,229,992 |
| 2021-12-03 | 2021-12-01 | 6.877 | 886,660 | -24,312 | 0.00% | 6,097,933 |
| 2021-11-30 | 2021-11-26 | 6.894 | 910,972 | +182,336 | 0.00% | 6,280,125 |
| 2021-11-26 | 2021-11-24 | 7.009 | 728,636 | -2,431 | 0.00% | 5,107,042 |
| 2021-11-12 | 2021-11-10 | 6.943 | 731,067 | +6,078 | 0.00% | 5,075,968 |
| 2021-11-03 | 2021-11-01 | 7.091 | 724,989 | +6,078 | 0.00% | 5,141,122 |
| 2021-11-02 | 2021-10-29 | 7.009 | 718,911 | +12,155 | 0.00% | 5,038,879 |
| 2021-10-29 | 2021-10-27 | 7.091 | 706,756 | -6,077 | 0.00% | 5,011,826 |
| 2021-10-27 | 2021-10-25 | 7.124 | 712,833 | +6,077 | 0.00% | 5,078,377 |
| 2021-10-04 | 2021-09-29 | 7.124 | 706,756 | -24,311 | 0.00% | 5,035,083 |
| 2021-09-28 | 2021-09-24 | 6.894 | 731,067 | +6,078 | 0.00% | 5,039,883 |
| 2021-09-06 | 2021-09-02 | 7.223 | 724,989 | +6,078 | 0.00% | 5,236,549 |
| 2021-09-03 | 2021-09-01 | 7.206 | 718,911 | +4,862 | 0.00% | 5,180,819 |
| 2021-08-23 | 2021-08-19 | 7.174 | 714,049 | -6,078 | 0.00% | 5,122,285 |
| 2021-08-13 | 2021-08-11 | 7.272 | 720,127 | -6,078 | 0.00% | 5,236,976 |
| 2021-08-12 | 2021-08-10 | 7.091 | 726,205 | -12,155 | 0.00% | 5,149,745 |
| 2021-08-09 | 2021-08-05 | 7.091 | 738,360 | +6,077 | 0.00% | 5,235,940 |
| 2021-08-06 | 2021-08-04 | 7.141 | 732,283 | -6,077 | 0.00% | 5,228,991 |
| 2021-08-02 | 2021-07-29 | 7.157 | 738,360 | +12,155 | 0.00% | 5,284,533 |
| 2021-07-30 | 2021-07-28 | 7.305 | 726,205 | -6,078 | 0.00% | 5,305,074 |
| 2021-07-29 | 2021-07-27 | 7.322 | 732,283 | +1,216 | 0.00% | 5,361,523 |
| 2021-07-23 | 2021-07-21 | 7.223 | 731,067 | +6,078 | 0.00% | 5,280,450 |
| 2021-07-20 | 2021-07-16 | 7.371 | 724,989 | +3,039 | 0.00% | 5,343,904 |
| 2021-07-19 | 2021-07-15 | 7.371 | 721,950 | +6,078 | 0.00% | 5,321,503 |
| 2021-07-14 | 2021-07-12 | 7.338 | 715,872 | -6,078 | 0.00% | 5,253,146 |
| 2021-07-12 | 2021-07-08 | 7.437 | 721,950 | +9,117 | 0.00% | 5,369,017 |
| 2021-07-09 | 2021-07-07 | 7.536 | 712,833 | +6,077 | 0.00% | 5,371,585 |
| 2021-07-08 | 2021-07-06 | 7.585 | 706,756 | -13,979 | 0.00% | 5,360,677 |
| 2021-07-07 | 2021-07-05 | 7.552 | 720,735 | -16,410 | 0.00% | 5,442,990 |
| 2021-07-05 | 2021-06-30 | 7.503 | 737,145 | +6,078 | 0.00% | 5,530,533 |
| 2021-07-02 | 2021-06-29 | 7.585 | 731,067 | +6,078 | 0.00% | 5,545,074 |
| 2021-06-29 | 2021-06-25 | 8.822 | 724,989 | +6,078 | 0.00% | 6,395,611 |
| 2021-06-28 | 2021-06-24 | 8.822 | 718,911 | +45,814 | 0.00% | 6,341,993 |
| 2021-06-25 | 2021-06-23 | 8.822 | 673,097 | +14,226 | 0.00% | 5,937,837 |
| 2021-06-22 | 2021-06-18 | 8.874 | 658,871 | -11,381 | 0.00% | 5,847,075 |
| 2021-06-18 | 2021-06-16 | 8.874 | 670,252 | -11,381 | 0.00% | 5,948,074 |
| 2021-06-17 | 2021-06-15 | 8.751 | 681,633 | +11,381 | 0.00% | 5,965,225 |
| 2021-06-15 | 2021-06-10 | 8.804 | 670,252 | +2,846 | 0.00% | 5,900,961 |
| 2021-06-09 | 2021-06-07 | 8.769 | 667,406 | +22,762 | 0.00% | 5,852,448 |
| 2021-06-08 | 2021-06-04 | 8.857 | 644,644 | +19,917 | 0.00% | 5,709,491 |
| 2021-06-07 | 2021-06-03 | 8.787 | 624,727 | +62,595 | 0.00% | 5,489,176 |
| 2021-06-03 | 2021-06-01 | 8.927 | 562,132 | +5,691 | 0.00% | 5,018,211 |
| 2021-06-02 | 2021-05-31 | 8.962 | 556,441 | +5,691 | 0.00% | 4,986,964 |
| 2021-06-01 | 2021-05-28 | 8.962 | 550,750 | -76,823 | 0.00% | 4,935,959 |
| 2021-05-28 | 2021-05-26 | 8.910 | 627,573 | +595 | 0.00% | 5,591,381 |
| 2021-05-21 | 2021-05-18 | 8.787 | 626,978 | +39,834 | 0.00% | 5,508,955 |
| 2021-05-20 | 2021-05-17 | 8.681 | 587,144 | +5,690 | 0.00% | 5,097,045 |
| 2021-05-17 | 2021-05-13 | 8.699 | 581,454 | +5,691 | 0.00% | 5,057,868 |
| 2021-05-14 | 2021-05-12 | 8.769 | 575,763 | +5,690 | 0.00% | 5,048,835 |
| 2021-05-13 | 2021-05-11 | 8.804 | 570,073 | +5,691 | 0.00% | 5,018,976 |
| 2021-05-07 | 2021-05-05 | 8.822 | 564,382 | -4,553 | 0.00% | 4,978,790 |
| 2021-05-06 | 2021-05-04 | 8.734 | 568,935 | +11,381 | 0.00% | 4,968,965 |
| 2021-05-05 | 2021-05-03 | 8.787 | 557,554 | +65,442 | 0.00% | 4,898,959 |
| 2021-05-04 | 2021-04-30 | 8.892 | 492,112 | +7,397 | 0.00% | 4,375,839 |
| 2021-05-03 | 2021-04-29 | 9.226 | 484,715 | +5,691 | 0.00% | 4,471,906 |
| 2021-04-30 | 2021-04-28 | 9.314 | 479,024 | -5,691 | 0.00% | 4,461,491 |
| 2021-04-29 | 2021-04-27 | 9.261 | 484,715 | +5,691 | 0.00% | 4,488,942 |
| 2021-04-26 | 2021-04-22 | 9.384 | 479,024 | +5,690 | 0.00% | 4,495,163 |
| 2021-04-16 | 2021-04-14 | 9.683 | 473,334 | +5,691 | 0.00% | 4,583,172 |
| 2021-04-15 | 2021-04-13 | 9.648 | 467,643 | -5,691 | 0.00% | 4,511,632 |
| 2021-04-12 | 2021-04-08 | 9.648 | 473,334 | -5,690 | 0.00% | 4,566,537 |
| 2021-04-09 | 2021-04-07 | 9.630 | 479,024 | +11,381 | 0.00% | 4,613,014 |
| 2021-04-08 | 2021-04-01 | 9.771 | 467,643 | +11,381 | 0.00% | 4,569,157 |
| 2021-03-30 | 2021-03-26 | 9.560 | 456,262 | -10,243 | 0.00% | 4,361,743 |
| 2021-03-29 | 2021-03-25 | 9.419 | 466,505 | +1,138 | 0.00% | 4,394,080 |
| 2021-03-25 | 2021-03-23 | 9.612 | 465,367 | +4,553 | 0.00% | 4,473,318 |
| 2021-03-24 | 2021-03-22 | 9.665 | 460,814 | -25,039 | 0.00% | 4,453,847 |
| 2021-03-23 | 2021-03-19 | 9.489 | 485,853 | +14,796 | 0.00% | 4,610,474 |
| 2021-03-22 | 2021-03-18 | 9.683 | 471,057 | +3,414 | 0.00% | 4,561,125 |
| 2021-03-19 | 2021-03-17 | 9.718 | 467,643 | +5,690 | 0.00% | 4,544,504 |
| 2021-03-17 | 2021-03-15 | 9.841 | 461,953 | -4,552 | 0.00% | 4,546,034 |
| 2021-03-16 | 2021-03-12 | 9.630 | 466,505 | +4,552 | 0.00% | 4,492,455 |
| 2021-03-12 | 2021-03-10 | 9.718 | 461,953 | -5,690 | 0.00% | 4,489,209 |
| 2021-03-11 | 2021-03-09 | 9.753 | 467,643 | -5,691 | 0.00% | 4,560,940 |
| 2021-03-10 | 2021-03-08 | 9.771 | 473,334 | -17,071 | 0.00% | 4,624,762 |
| 2021-03-09 | 2021-03-05 | 9.612 | 490,405 | -18,210 | 0.00% | 4,713,995 |
| 2021-03-08 | 2021-03-04 | 9.279 | 508,615 | -5,690 | 0.00% | 4,719,217 |
| 2021-03-05 | 2021-03-03 | 9.279 | 514,305 | -11,382 | 0.00% | 4,772,012 |
| 2021-03-04 | 2021-03-02 | 8.769 | 525,687 | +3,415 | 0.00% | 4,609,721 |
| 2021-03-03 | 2021-03-01 | 8.857 | 522,272 | +3,983 | 0.00% | 4,625,665 |
| 2021-03-02 | 2021-02-26 | 8.892 | 518,289 | +13,657 | 0.00% | 4,608,604 |
| 2021-03-01 | 2021-02-25 | 9.208 | 504,632 | +5,691 | 0.00% | 4,646,789 |
| 2021-02-26 | 2021-02-24 | 9.085 | 498,941 | -1,707 | 0.00% | 4,533,010 |
| 2021-02-25 | 2021-02-23 | 9.261 | 500,648 | -13,088 | 0.00% | 4,636,497 |
| 2021-02-24 | 2021-02-22 | 9.015 | 513,736 | -5,691 | 0.00% | 4,631,314 |
| 2021-02-23 | 2021-02-19 | 8.822 | 519,427 | +5,691 | 0.00% | 4,582,212 |
| 2021-02-19 | 2021-02-17 | 9.050 | 513,736 | -5,691 | 0.00% | 4,649,370 |
| 2021-02-18 | 2021-02-16 | 8.892 | 519,427 | -2,845 | 0.00% | 4,618,723 |
| 2021-02-17 | 2021-02-11 | 8.787 | 522,272 | +2,845 | 0.00% | 4,588,953 |
| 2021-02-08 | 2021-02-04 | 8.540 | 519,427 | -5,690 | 0.00% | 4,436,165 |
| 2021-02-05 | 2021-02-03 | 8.593 | 525,117 | +5,690 | 0.00% | 4,512,444 |
| 2021-02-04 | 2021-02-02 | 8.628 | 519,427 | +2,845 | 0.00% | 4,481,804 |
| 2021-02-03 | 2021-02-01 | 8.699 | 516,582 | -5,690 | 0.00% | 4,493,568 |
| 2021-02-01 | 2021-01-28 | 8.769 | 522,272 | +11,381 | 0.00% | 4,579,775 |
| 2021-01-29 | 2021-01-27 | 8.910 | 510,891 | -5,691 | 0.00% | 4,551,799 |
| 2021-01-27 | 2021-01-25 | 8.892 | 516,582 | -5,690 | 0.00% | 4,593,426 |
| 2021-01-26 | 2021-01-22 | 8.857 | 522,272 | +11,381 | 0.00% | 4,625,665 |
| 2021-01-25 | 2021-01-21 | 9.120 | 510,891 | -5,691 | 0.00% | 4,659,534 |
| 2021-01-22 | 2021-01-20 | 9.015 | 516,582 | +5,691 | 0.00% | 4,656,971 |
| 2021-01-21 | 2021-01-19 | 9.085 | 510,891 | -5,691 | 0.00% | 4,641,578 |
| 2021-01-20 | 2021-01-18 | 9.015 | 516,582 | +11,381 | 0.00% | 4,656,971 |
| 2021-01-19 | 2021-01-15 | 9.068 | 505,201 | -11,381 | 0.00% | 4,581,005 |
| 2021-01-15 | 2021-01-13 | 8.857 | 516,582 | +8,536 | 0.00% | 4,575,270 |
| 2021-01-14 | 2021-01-12 | 8.945 | 508,046 | +5,691 | 0.00% | 4,544,308 |
| 2021-01-13 | 2021-01-11 | 8.769 | 502,355 | -5,691 | 0.00% | 4,405,124 |
| 2021-01-07 | 2021-01-05 | 8.453 | 508,046 | -2,845 | 0.00% | 4,294,326 |
| 2021-01-06 | 2021-01-04 | 8.523 | 510,891 | +11,381 | 0.00% | 4,354,285 |
| 2021-01-05 | 2020-12-31 | 8.839 | 499,510 | -5,691 | 0.00% | 4,415,288 |
| 2021-01-04 | 2020-12-29 | 8.611 | 505,201 | -19,916 | 0.00% | 4,350,179 |
| 2020-12-30 | 2020-12-28 | 8.365 | 525,117 | +11,381 | 0.00% | 4,392,481 |
| 2020-12-23 | 2020-12-21 | 7.978 | 513,736 | -2,846 | 0.00% | 4,098,668 |
| 2020-12-21 | 2020-12-17 | 8.154 | 516,582 | +11,381 | 0.00% | 4,212,153 |
| 2020-12-18 | 2020-12-16 | 8.207 | 505,201 | -11,381 | 0.00% | 4,145,987 |
| 2020-12-17 | 2020-12-15 | 8.312 | 516,582 | +2,846 | 0.00% | 4,293,854 |
| 2020-12-16 | 2020-12-14 | 8.294 | 513,736 | -5,691 | 0.00% | 4,261,170 |
| 2020-12-15 | 2020-12-11 | 8.400 | 519,427 | -9,674 | 0.00% | 4,363,142 |
| 2020-12-14 | 2020-12-10 | 8.330 | 529,101 | +11,381 | 0.00% | 4,407,211 |
| 2020-12-10 | 2020-12-08 | 8.382 | 517,720 | +5,691 | 0.00% | 4,339,705 |
| 2020-12-09 | 2020-12-07 | 8.558 | 512,029 | +9,105 | 0.00% | 4,381,980 |
| 2020-12-08 | 2020-12-04 | 8.769 | 502,924 | +2,845 | 0.00% | 4,410,114 |
| 2020-11-27 | 2020-11-25 | 8.048 | 500,079 | -2,845 | 0.00% | 4,024,862 |
| 2020-11-19 | 2020-11-17 | 8.224 | 502,924 | +2,845 | 0.00% | 4,136,139 |
| 2020-11-13 | 2020-11-11 | 8.593 | 500,079 | -8,536 | 0.00% | 4,297,287 |
| 2020-11-12 | 2020-11-10 | 8.330 | 508,615 | -5,690 | 0.00% | 4,236,570 |
| 2020-11-09 | 2020-11-05 | 8.154 | 514,305 | +5,690 | 0.00% | 4,193,587 |
| 2020-11-04 | 2020-11-02 | 7.961 | 508,615 | -6,259 | 0.00% | 4,048,874 |
| 2020-11-03 | 2020-10-30 | 7.662 | 514,874 | +5,690 | 0.00% | 3,944,885 |
| 2020-11-02 | 2020-10-29 | 7.890 | 509,184 | +3,414 | 0.00% | 4,017,612 |
| 2020-10-30 | 2020-10-28 | 7.961 | 505,770 | -2,845 | 0.00% | 4,026,226 |
| 2020-10-29 | 2020-10-27 | 8.048 | 508,615 | +2,845 | 0.00% | 4,093,564 |
| 2020-10-27 | 2020-10-22 | 8.277 | 505,770 | -2,845 | 0.00% | 4,186,209 |
| 2020-10-23 | 2020-10-21 | 8.066 | 508,615 | -56,905 | 0.00% | 4,102,501 |
| 2020-10-21 | 2020-10-19 | 8.048 | 565,520 | +1,138 | 0.00% | 4,551,561 |
| 2020-10-20 | 2020-10-16 | 7.767 | 564,382 | -5,691 | 0.00% | 4,383,715 |
| 2020-10-16 | 2020-10-14 | 7.486 | 570,073 | +569 | 0.00% | 4,267,632 |
| 2020-10-15 | 2020-10-12 | 7.451 | 569,504 | -5,690 | 0.00% | 4,243,357 |
| 2020-09-28 | 2020-09-24 | 7.064 | 575,194 | +595 | 0.00% | 4,063,379 |
| 2020-09-24 | 2020-09-22 | 7.310 | 574,599 | +5,691 | 0.00% | 4,200,540 |
| 2020-09-08 | 2020-09-04 | 7.486 | 568,908 | +5,690 | 0.00% | 4,258,911 |
| 2020-09-07 | 2020-09-03 | 7.398 | 563,218 | +5,691 | 0.00% | 4,166,827 |
| 2020-09-04 | 2020-09-02 | 7.416 | 557,527 | -34,144 | 0.00% | 4,134,521 |
| 2020-09-03 | 2020-09-01 | 7.574 | 591,671 | +5,691 | 0.00% | 4,481,304 |
| 2020-09-01 | 2020-08-28 | 7.908 | 585,980 | +45,524 | 0.00% | 4,633,852 |
| 2020-08-31 | 2020-08-27 | 7.961 | 540,456 | +5,691 | 0.00% | 4,302,347 |
| 2020-08-28 | 2020-08-26 | 8.031 | 534,765 | +17,071 | 0.00% | 4,294,633 |
| 2020-08-27 | 2020-08-25 | 8.101 | 517,694 | -4,552 | 0.00% | 4,193,928 |
| 2020-08-26 | 2020-08-24 | 8.101 | 522,246 | -4,552 | 0.00% | 4,230,804 |
| 2020-08-25 | 2020-08-21 | 8.101 | 526,798 | +5,690 | 0.00% | 4,267,681 |
| 2020-08-20 | 2020-08-18 | 8.347 | 521,108 | +9,105 | 0.00% | 4,349,790 |
| 2020-08-18 | 2020-08-14 | 8.242 | 512,003 | -11,381 | 0.00% | 4,219,804 |
| 2020-08-14 | 2020-08-12 | 8.207 | 523,384 | +3,414 | 0.00% | 4,295,208 |
| 2020-08-13 | 2020-08-11 | 8.171 | 519,970 | -10,243 | 0.00% | 4,248,916 |
| 2020-08-12 | 2020-08-10 | 7.996 | 530,213 | +5,691 | 0.00% | 4,239,442 |
| 2020-08-10 | 2020-08-06 | 8.084 | 524,522 | +4,552 | 0.00% | 4,240,025 |
| 2020-08-06 | 2020-08-04 | 8.154 | 519,970 | -11,381 | 0.00% | 4,239,778 |
| 2020-08-04 | 2020-07-31 | 8.048 | 531,351 | +4,553 | 0.00% | 4,276,553 |
| 2020-08-03 | 2020-07-30 | 8.171 | 526,798 | +35,281 | 0.00% | 4,304,711 |
| 2020-07-31 | 2020-07-29 | 8.259 | 491,517 | -4,553 | 0.00% | 4,059,600 |
| 2020-07-30 | 2020-07-28 | 8.207 | 496,070 | +10,243 | 0.00% | 4,071,053 |
| 2020-07-29 | 2020-07-27 | 8.277 | 485,827 | -5,690 | 0.00% | 4,021,142 |
| 2020-07-27 | 2020-07-23 | 8.330 | 491,517 | +5,690 | 0.00% | 4,094,150 |
| 2020-07-24 | 2020-07-22 | 8.347 | 485,827 | -31,262 | 0.00% | 4,055,292 |
| 2020-07-23 | 2020-07-21 | 8.453 | 517,089 | +14,227 | 0.00% | 4,370,763 |
| 2020-07-22 | 2020-07-20 | 8.558 | 502,862 | +31,262 | 0.00% | 4,303,528 |
| 2020-07-21 | 2020-07-17 | 8.540 | 471,600 | +11,381 | 0.00% | 4,027,699 |
| 2020-07-15 | 2020-07-13 | 8.699 | 460,219 | +5,690 | 0.00% | 4,003,286 |
| 2020-07-10 | 2020-07-08 | 9.015 | 454,529 | +5,691 | 0.00% | 4,097,565 |
| 2020-07-09 | 2020-07-07 | 9.015 | 448,838 | -1,138 | 0.00% | 4,046,261 |
| 2020-07-08 | 2020-07-06 | 9.120 | 449,976 | -11,767 | 0.00% | 4,103,965 |
| 2020-07-07 | 2020-07-03 | 8.646 | 461,743 | -5,305 | 0.00% | 3,992,200 |
| 2020-07-06 | 2020-07-02 | 8.540 | 467,048 | -8,536 | 0.00% | 3,988,822 |
| 2020-07-03 | 2020-06-30 | 8.259 | 475,584 | +15,365 | 0.00% | 3,928,005 |
| 2020-07-02 | 2020-06-29 | 8.347 | 460,219 | +5,690 | 0.00% | 3,841,537 |
| 2020-06-30 | 2020-06-26 | 8.365 | 454,529 | -12,519 | 0.00% | 3,802,029 |
| 2020-06-26 | 2020-06-23 | 8.576 | 467,048 | +17,072 | 0.00% | 4,005,237 |
| 2020-06-23 | 2020-06-19 | 9.638 | 449,976 | -9,674 | 0.00% | 4,336,696 |
| 2020-06-22 | 2020-06-18 | 9.507 | 459,650 | +30,343 | 0.00% | 4,370,066 |
| 2020-06-19 | 2020-06-17 | 9.526 | 429,307 | +4,300 | 0.00% | 4,089,571 |
| 2020-06-18 | 2020-06-16 | 9.526 | 425,007 | -8,600 | 0.00% | 4,048,610 |
| 2020-06-17 | 2020-06-15 | 9.396 | 433,607 | +4,349 | 0.00% | 4,074,061 |
| 2020-06-15 | 2020-06-11 | 9.600 | 429,258 | +5,374 | 0.00% | 4,121,051 |
| 2020-06-12 | 2020-06-10 | 9.731 | 423,884 | -6,449 | 0.00% | 4,124,664 |
| 2020-06-10 | 2020-06-08 | 9.600 | 430,333 | +6,449 | 0.00% | 4,131,371 |
| 2020-06-05 | 2020-06-03 | 9.563 | 423,884 | -5,374 | 0.00% | 4,053,685 |
| 2020-06-04 | 2020-06-02 | 9.563 | 429,258 | +5,374 | 0.00% | 4,105,078 |
| 2020-06-03 | 2020-06-01 | 9.489 | 423,884 | -20,074 | 0.00% | 4,022,139 |
| 2020-06-02 | 2020-05-29 | 9.303 | 443,958 | -14,512 | 0.00% | 4,130,016 |
| 2020-06-01 | 2020-05-28 | 9.359 | 458,470 | -1,124 | 0.00% | 4,290,607 |
| 2020-05-29 | 2020-05-27 | 9.284 | 459,594 | -3,224 | 0.00% | 4,266,923 |
| 2020-05-28 | 2020-05-26 | 9.266 | 462,818 | -2,150 | 0.00% | 4,288,244 |
| 2020-05-27 | 2020-05-25 | 9.247 | 464,968 | -4,300 | 0.00% | 4,299,514 |
| 2020-05-26 | 2020-05-22 | 9.191 | 469,268 | +6,450 | 0.00% | 4,313,082 |
| 2020-05-22 | 2020-05-20 | 9.489 | 462,818 | +4,299 | 0.00% | 4,391,575 |
| 2020-05-21 | 2020-05-19 | 9.470 | 458,519 | -8,062 | 0.00% | 4,342,252 |
| 2020-05-18 | 2020-05-14 | 9.359 | 466,581 | +3,763 | 0.00% | 4,366,515 |
| 2020-05-15 | 2020-05-13 | 9.470 | 462,818 | +4,299 | 0.00% | 4,382,964 |
| 2020-05-12 | 2020-05-08 | 9.507 | 458,519 | -4,299 | 0.00% | 4,359,314 |
| 2020-05-08 | 2020-05-06 | 9.470 | 462,818 | -5,375 | 0.00% | 4,382,964 |
| 2020-05-07 | 2020-05-05 | 9.396 | 468,193 | +4,300 | 0.00% | 4,399,022 |
| 2020-05-06 | 2020-05-04 | 9.414 | 463,893 | +5,374 | 0.00% | 4,367,252 |
| 2020-05-05 | 2020-04-29 | 9.805 | 458,519 | -5,374 | 0.00% | 4,495,809 |
| 2020-04-29 | 2020-04-27 | 9.638 | 463,893 | -11,287 | 0.00% | 4,470,823 |
| 2020-04-24 | 2020-04-22 | 9.396 | 475,180 | +537 | 0.00% | 4,464,670 |
| 2020-04-22 | 2020-04-20 | 9.526 | 474,643 | +5,375 | 0.00% | 4,521,441 |
| 2020-04-20 | 2020-04-16 | 9.470 | 469,268 | +5,375 | 0.00% | 4,444,047 |
| 2020-04-09 | 2020-04-07 | 9.805 | 463,893 | -5,375 | 0.00% | 4,548,501 |
| 2020-04-06 | 2020-04-02 | 9.656 | 469,268 | +2,687 | 0.00% | 4,531,356 |
| 2020-04-03 | 2020-04-01 | 9.638 | 466,581 | +8,062 | 0.00% | 4,496,729 |
| 2020-04-01 | 2020-03-30 | 9.712 | 458,519 | -13,437 | 0.00% | 4,453,154 |
| 2020-03-31 | 2020-03-27 | 9.712 | 471,956 | +5,375 | 0.00% | 4,583,655 |
| 2020-03-26 | 2020-03-24 | 9.600 | 466,581 | -10,749 | 0.00% | 4,479,367 |
| 2020-03-25 | 2020-03-23 | 9.228 | 477,330 | +5,374 | 0.00% | 4,404,943 |
| 2020-03-24 | 2020-03-20 | 9.563 | 471,956 | -16,608 | 0.00% | 4,513,407 |
| 2020-03-23 | 2020-03-19 | 9.117 | 488,564 | +5,375 | 0.00% | 4,454,074 |
| 2020-03-20 | 2020-03-18 | 9.359 | 483,189 | +2,688 | 0.00% | 4,521,941 |
| 2020-03-18 | 2020-03-16 | 9.489 | 480,501 | -10,750 | 0.00% | 4,559,365 |
| 2020-03-16 | 2020-03-12 | 9.768 | 491,251 | +2,687 | 0.00% | 4,798,468 |
| 2020-03-12 | 2020-03-10 | 9.954 | 488,564 | -9,137 | 0.00% | 4,863,121 |
| 2020-03-11 | 2020-03-09 | 9.600 | 497,701 | +9,137 | 0.00% | 4,778,131 |
| 2020-03-10 | 2020-03-06 | 9.973 | 488,564 | +5,375 | 0.00% | 4,872,211 |
| 2020-03-04 | 2020-03-02 | 10.047 | 483,189 | -3,762 | 0.00% | 4,854,569 |
| 2020-03-03 | 2020-02-28 | 9.917 | 486,951 | +3,762 | 0.00% | 4,828,946 |
| 2020-03-02 | 2020-02-27 | 10.159 | 483,189 | -3,225 | 0.00% | 4,908,509 |
| 2020-02-28 | 2020-02-26 | 9.935 | 486,414 | +2,688 | 0.00% | 4,832,671 |
| 2020-02-27 | 2020-02-25 | 10.028 | 483,726 | +5,374 | 0.00% | 4,850,964 |
| 2020-02-26 | 2020-02-24 | 10.066 | 478,352 | +3,225 | 0.00% | 4,814,872 |
| 2020-02-25 | 2020-02-21 | 10.270 | 475,127 | +2,688 | 0.00% | 4,879,650 |
| 2020-02-24 | 2020-02-20 | 10.326 | 472,439 | +2,687 | 0.00% | 4,878,413 |
| 2020-02-21 | 2020-02-19 | 10.345 | 469,752 | -2,687 | 0.00% | 4,859,407 |
| 2020-02-20 | 2020-02-18 | 10.252 | 472,439 | +2,687 | 0.00% | 4,843,254 |
| 2020-02-19 | 2020-02-17 | 10.363 | 469,752 | -2,687 | 0.00% | 4,868,147 |
| 2020-02-18 | 2020-02-14 | 10.270 | 472,439 | +2,687 | 0.00% | 4,852,044 |
| 2020-02-14 | 2020-02-12 | 10.345 | 469,752 | -2,687 | 0.00% | 4,859,407 |
| 2020-02-10 | 2020-02-06 | 10.196 | 472,439 | -8,062 | 0.00% | 4,816,884 |
| 2020-02-04 | 2020-01-31 | 9.712 | 480,501 | +2,687 | 0.00% | 4,666,644 |
| 2020-01-30 | 2020-01-24 | 10.456 | 477,814 | +5,133 | 0.00% | 4,996,145 |
| 2020-01-16 | 2020-01-14 | 10.996 | 472,681 | +5,375 | 0.00% | 5,197,512 |
| 2020-01-15 | 2020-01-13 | 11.107 | 467,306 | -12,362 | 0.00% | 5,190,576 |
| 2020-01-14 | 2020-01-10 | 11.033 | 479,668 | +1,612 | 0.00% | 5,292,189 |
| 2020-01-08 | 2020-01-06 | 11.033 | 478,056 | +5,375 | 0.00% | 5,274,403 |
| 2020-01-06 | 2020-01-02 | 11.256 | 472,681 | -538 | 0.00% | 5,320,634 |
| 2020-01-03 | 2019-12-31 | 11.163 | 473,219 | +5,375 | 0.00% | 5,282,668 |
| 2020-01-02 | 2019-12-27 | 11.163 | 467,844 | -2,687 | 0.00% | 5,222,665 |
| 2019-12-30 | 2019-12-24 | 11.052 | 470,531 | -2,688 | 0.00% | 5,200,134 |
| 2019-12-27 | 2019-12-20 | 11.126 | 473,219 | +2,688 | 0.00% | 5,265,059 |
| 2019-12-09 | 2019-12-05 | 10.214 | 470,531 | -4,300 | 0.00% | 4,806,185 |
| 2019-12-06 | 2019-12-04 | 10.177 | 474,831 | -3,762 | 0.00% | 4,832,438 |
| 2019-12-03 | 2019-11-29 | 10.382 | 478,593 | +8,062 | 0.00% | 4,968,673 |
| 2019-11-29 | 2019-11-27 | 10.735 | 470,531 | -5,375 | 0.00% | 5,051,309 |
| 2019-11-27 | 2019-11-25 | 10.680 | 475,906 | -2,687 | 0.00% | 5,082,448 |
| 2019-11-25 | 2019-11-21 | 10.531 | 478,593 | +2,687 | 0.00% | 5,039,908 |
| 2019-11-21 | 2019-11-19 | 10.791 | 475,906 | -8,062 | 0.00% | 5,135,575 |
| 2019-11-20 | 2019-11-18 | 10.642 | 483,968 | -2,688 | 0.00% | 5,150,537 |
| 2019-11-19 | 2019-11-15 | 10.438 | 486,656 | -5,374 | 0.00% | 5,079,545 |
| 2019-11-13 | 2019-11-11 | 10.586 | 492,030 | +5,374 | 0.00% | 5,208,872 |
| 2019-11-12 | 2019-11-08 | 10.903 | 486,656 | +5,375 | 0.00% | 5,305,906 |
| 2019-10-28 | 2019-10-24 | 10.419 | 481,281 | -5,375 | 0.00% | 5,014,488 |
| 2019-10-25 | 2019-10-23 | 10.233 | 486,656 | -2,687 | 0.00% | 4,979,946 |
| 2019-10-03 | 2019-09-30 | 9.768 | 489,343 | -10,750 | 0.00% | 4,779,831 |
| 2019-10-02 | 2019-09-27 | 9.656 | 500,093 | -1,612 | 0.00% | 4,829,009 |
| 2019-09-18 | 2019-09-16 | 10.047 | 501,705 | +10,750 | 0.00% | 5,040,598 |
| 2019-09-13 | 2019-09-11 | 9.991 | 490,955 | -5,375 | 0.00% | 4,905,190 |
| 2019-09-12 | 2019-09-10 | 9.712 | 496,330 | -1,613 | 0.00% | 4,820,376 |
| 2019-09-06 | 2019-09-04 | 9.433 | 497,943 | -5,374 | 0.00% | 4,697,075 |
| 2019-09-05 | 2019-09-03 | 9.154 | 503,317 | -538 | 0.00% | 4,607,301 |
| 2019-09-04 | 2019-09-02 | 9.210 | 503,855 | +5,375 | 0.00% | 4,640,349 |
| 2019-09-03 | 2019-08-30 | 9.210 | 498,480 | -5,375 | 0.00% | 4,590,847 |
| 2019-08-22 | 2019-08-20 | 9.191 | 503,855 | +1,613 | 0.00% | 4,630,975 |
| 2019-08-20 | 2019-08-16 | 9.228 | 502,242 | +5,374 | 0.00% | 4,634,838 |
| 2019-08-14 | 2019-08-12 | 9.266 | 496,868 | -3,225 | 0.00% | 4,603,734 |
| 2019-08-09 | 2019-08-07 | 9.284 | 500,093 | -2,687 | 0.00% | 4,642,920 |
| 2019-08-08 | 2019-08-06 | 9.321 | 502,780 | +5,375 | 0.00% | 4,686,575 |
| 2019-07-23 | 2019-07-19 | 10.382 | 497,405 | -10,750 | 0.00% | 5,163,976 |
| 2019-07-15 | 2019-07-11 | 10.252 | 508,155 | -5,912 | 0.00% | 5,209,400 |
| 2019-07-10 | 2019-07-08 | 10.252 | 514,067 | +5,375 | 0.00% | 5,270,007 |
| 2019-07-09 | 2019-07-05 | 10.326 | 508,692 | -2,150 | 0.00% | 5,252,762 |
| 2019-06-28 | 2019-06-26 | 10.419 | 510,842 | -5,375 | 0.00% | 5,322,486 |
| 2019-06-27 | 2019-06-25 | 10.438 | 516,217 | +10,750 | 0.00% | 5,388,092 |
| 2019-06-25 | 2019-06-21 | 11.586 | 505,467 | +24,111 | 0.00% | 5,856,173 |
| 2019-06-21 | 2019-06-19 | 11.644 | 481,356 | -535 | 0.00% | 5,605,044 |
| 2019-06-19 | 2019-06-17 | 11.332 | 481,891 | -7,678 | 0.00% | 5,460,636 |
| 2019-06-17 | 2019-06-13 | 11.214 | 489,569 | +2,560 | 0.00% | 5,490,251 |
| 2019-06-13 | 2019-06-11 | 11.273 | 487,009 | -2,560 | 0.00% | 5,490,087 |
| 2019-06-12 | 2019-06-10 | 11.097 | 489,569 | -7,677 | 0.00% | 5,432,862 |
| 2019-06-04 | 2019-05-31 | 10.941 | 497,246 | -1,024 | 0.00% | 5,440,336 |
| 2019-06-03 | 2019-05-30 | 10.941 | 498,270 | +1,024 | 0.00% | 5,451,539 |
| 2019-05-30 | 2019-05-28 | 10.824 | 497,246 | +6,654 | 0.00% | 5,382,047 |
| 2019-05-29 | 2019-05-27 | 10.941 | 490,592 | +1,023 | 0.00% | 5,367,535 |
| 2019-05-23 | 2019-05-21 | 10.941 | 489,569 | -7,677 | 0.00% | 5,356,342 |
| 2019-05-17 | 2019-05-15 | 10.706 | 497,246 | -5,119 | 0.00% | 5,323,757 |
| 2019-05-16 | 2019-05-14 | 10.648 | 502,365 | +2,560 | 0.00% | 5,349,119 |
| 2019-05-15 | 2019-05-10 | 10.785 | 499,805 | -10,237 | 0.00% | 5,390,215 |
| 2019-05-14 | 2019-05-09 | 10.746 | 510,042 | +7,677 | 0.00% | 5,480,687 |
| 2019-05-08 | 2019-05-06 | 11.273 | 502,365 | +10,237 | 0.00% | 5,663,196 |
| 2019-05-07 | 2019-05-03 | 11.547 | 492,128 | +2,559 | 0.00% | 5,682,402 |
| 2019-05-03 | 2019-04-30 | 11.508 | 489,569 | -1,071 | 0.00% | 5,633,724 |
| 2019-05-02 | 2019-04-29 | 11.547 | 490,640 | -2,559 | 0.00% | 5,665,221 |
| 2019-04-30 | 2019-04-26 | 11.468 | 493,199 | +1,071 | 0.00% | 5,656,225 |
| 2019-04-29 | 2019-04-25 | 11.449 | 492,128 | +2,559 | 0.00% | 5,634,327 |
| 2019-04-18 | 2019-04-16 | 11.781 | 489,569 | -12,796 | 0.00% | 5,767,633 |
| 2019-04-17 | 2019-04-15 | 11.429 | 502,365 | -2,559 | 0.00% | 5,741,715 |
| 2019-04-12 | 2019-04-10 | 11.449 | 504,924 | +10,237 | 0.00% | 5,780,828 |
| 2019-04-08 | 2019-04-03 | 11.605 | 494,687 | -99,553 | 0.00% | 5,740,944 |
| 2019-04-04 | 2019-04-02 | 11.527 | 594,240 | +7,422 | 0.00% | 6,849,838 |
| 2019-04-03 | 2019-04-01 | 11.547 | 586,818 | -4,607 | 0.00% | 6,775,749 |
| 2019-04-02 | 2019-03-29 | 11.234 | 591,425 | +71,146 | 0.00% | 6,644,066 |
| 2019-03-29 | 2019-03-27 | 11.351 | 520,279 | -5,118 | 0.00% | 5,905,801 |
| 2019-03-28 | 2019-03-26 | 11.332 | 525,397 | +5,118 | 0.00% | 5,953,632 |
| 2019-03-27 | 2019-03-25 | 11.371 | 520,279 | +20,474 | 0.00% | 5,915,966 |
| 2019-03-19 | 2019-03-15 | 11.664 | 499,805 | -2,560 | 0.00% | 5,829,634 |
| 2019-03-18 | 2019-03-14 | 11.664 | 502,365 | -1,604 | 0.00% | 5,859,494 |
| 2019-03-15 | 2019-03-13 | 11.664 | 503,969 | +2,559 | 0.00% | 5,878,203 |
| 2019-03-14 | 2019-03-12 | 11.742 | 501,410 | -9,725 | 0.00% | 5,887,540 |
| 2019-03-13 | 2019-03-11 | 11.547 | 511,135 | +2,559 | 0.00% | 5,901,868 |
| 2019-03-12 | 2019-03-08 | 11.488 | 508,576 | +10,237 | 0.00% | 5,842,512 |
| 2019-03-11 | 2019-03-07 | 11.859 | 498,339 | -7,678 | 0.00% | 5,909,898 |
| 2019-03-08 | 2019-03-06 | 11.879 | 506,017 | +10,237 | 0.00% | 6,010,839 |
| 2019-03-06 | 2019-03-04 | 11.820 | 495,780 | -5,118 | 0.00% | 5,860,178 |
| 2019-03-05 | 2019-03-01 | 11.781 | 500,898 | -5,119 | 0.00% | 5,901,100 |
| 2019-03-04 | 2019-02-28 | 11.801 | 506,017 | +15,356 | 0.00% | 5,971,294 |
| 2019-02-28 | 2019-02-26 | 11.840 | 490,661 | +10,236 | 0.00% | 5,809,257 |
| 2019-02-27 | 2019-02-25 | 12.035 | 480,425 | -5,118 | 0.00% | 5,781,928 |
| 2019-02-26 | 2019-02-22 | 11.664 | 485,543 | +5,118 | 0.00% | 5,663,285 |
| 2019-02-22 | 2019-02-20 | 11.586 | 480,425 | -5,118 | 0.00% | 5,566,045 |
| 2019-02-21 | 2019-02-19 | 11.508 | 485,543 | -15,355 | 0.00% | 5,587,395 |
| 2019-02-20 | 2019-02-18 | 11.547 | 500,898 | -7,678 | 0.00% | 5,783,666 |
| 2019-02-19 | 2019-02-15 | 11.371 | 508,576 | +2,559 | 0.00% | 5,782,894 |
| 2019-02-18 | 2019-02-14 | 11.644 | 506,017 | +2,560 | 0.00% | 5,892,204 |
| 2019-02-15 | 2019-02-13 | 11.683 | 503,457 | +6,654 | 0.00% | 5,882,067 |
| 2019-02-14 | 2019-02-12 | 11.605 | 496,803 | +6,142 | 0.00% | 5,765,501 |
| 2019-02-13 | 2019-02-11 | 11.605 | 490,661 | +5,118 | 0.00% | 5,694,222 |
| 2019-02-01 | 2019-01-30 | 11.683 | 485,543 | +5,118 | 0.00% | 5,672,771 |
| 2019-01-30 | 2019-01-28 | 11.625 | 480,425 | -1,535 | 0.00% | 5,584,817 |
| 2019-01-29 | 2019-01-25 | 11.664 | 481,960 | -5,119 | 0.00% | 5,621,494 |
| 2019-01-25 | 2019-01-23 | 11.371 | 487,079 | -10,236 | 0.00% | 5,538,457 |
| 2019-01-22 | 2019-01-18 | 11.254 | 497,315 | -5,119 | 0.00% | 5,596,551 |
| 2019-01-17 | 2019-01-15 | 11.136 | 502,434 | -5,118 | 0.00% | 5,595,260 |
| 2019-01-16 | 2019-01-14 | 11.000 | 507,552 | +5,118 | 0.00% | 5,582,842 |
| 2019-01-11 | 2019-01-09 | 11.117 | 502,434 | -10,236 | 0.00% | 5,585,444 |
| 2019-01-04 | 2019-01-02 | 10.609 | 512,670 | +5,118 | 0.00% | 5,438,813 |
| 2019-01-02 | 2018-12-27 | 10.648 | 507,552 | +10,237 | 0.00% | 5,404,350 |
| 2018-12-18 | 2018-12-14 | 10.746 | 497,315 | +2,559 | 0.00% | 5,343,929 |
| 2018-12-17 | 2018-12-13 | 10.921 | 494,756 | -5,119 | 0.00% | 5,403,427 |
| 2018-12-14 | 2018-12-12 | 10.785 | 499,875 | -511 | 0.00% | 5,390,970 |
| 2018-12-12 | 2018-12-10 | 10.589 | 500,386 | -5,119 | 0.00% | 5,298,718 |
| 2018-12-11 | 2018-12-07 | 10.687 | 505,505 | +5,119 | 0.00% | 5,402,306 |
| 2018-12-10 | 2018-12-06 | 10.843 | 500,386 | +1,535 | 0.00% | 5,425,809 |
| 2018-12-06 | 2018-12-04 | 11.254 | 498,851 | +5,119 | 0.00% | 5,613,836 |
| 2018-12-05 | 2018-12-03 | 11.156 | 493,732 | -2,560 | 0.00% | 5,507,998 |
| 2018-11-26 | 2018-11-22 | 10.589 | 496,292 | -5,118 | 0.00% | 5,255,366 |
| 2018-11-21 | 2018-11-19 | 10.648 | 501,410 | -1,024 | 0.00% | 5,338,950 |
| 2018-11-09 | 2018-11-07 | 10.687 | 502,434 | +4,607 | 0.00% | 5,369,486 |
| 2018-11-02 | 2018-10-31 | 10.355 | 497,827 | +5,118 | 0.00% | 5,154,906 |
| 2018-11-01 | 2018-10-30 | 10.316 | 492,709 | -5,118 | 0.00% | 5,082,657 |
| 2018-10-31 | 2018-10-29 | 10.316 | 497,827 | +5,118 | 0.00% | 5,135,453 |
| 2018-10-30 | 2018-10-26 | 10.277 | 492,709 | -4,094 | 0.00% | 5,063,405 |
| 2018-10-26 | 2018-10-24 | 10.335 | 496,803 | -5,119 | 0.00% | 5,134,596 |
| 2018-10-25 | 2018-10-23 | 10.238 | 501,922 | +2,559 | 0.00% | 5,138,471 |
| 2018-10-24 | 2018-10-22 | 10.472 | 499,363 | -7,677 | 0.00% | 5,229,348 |
| 2018-10-23 | 2018-10-19 | 10.218 | 507,040 | -2,559 | 0.00% | 5,180,961 |
| 2018-10-19 | 2018-10-16 | 10.120 | 509,599 | -2,560 | 0.00% | 5,157,328 |
| 2018-10-18 | 2018-10-15 | 10.081 | 512,159 | +2,560 | 0.00% | 5,163,223 |
| 2018-10-16 | 2018-10-12 | 10.296 | 509,599 | -7,678 | 0.00% | 5,246,934 |
| 2018-10-15 | 2018-10-11 | 10.081 | 517,277 | +5,118 | 0.00% | 5,214,819 |
| 2018-10-12 | 2018-10-10 | 10.394 | 512,159 | -5,118 | 0.00% | 5,323,323 |
| 2018-10-11 | 2018-10-09 | 10.394 | 517,277 | -2,047 | 0.00% | 5,376,519 |
| 2018-10-10 | 2018-10-08 | 10.316 | 519,324 | +7,677 | 0.00% | 5,357,210 |
| 2018-10-08 | 2018-10-04 | 10.511 | 511,647 | +3,071 | 0.00% | 5,377,979 |
| 2018-10-04 | 2018-10-02 | 10.804 | 508,576 | +10,237 | 0.00% | 5,494,743 |
| 2018-09-21 | 2018-09-19 | 10.824 | 498,339 | -7,678 | 0.00% | 5,393,877 |
| 2018-09-19 | 2018-09-17 | 10.589 | 506,017 | +7,678 | 0.00% | 5,358,346 |
| 2018-09-18 | 2018-09-14 | 10.726 | 498,339 | -2,047 | 0.00% | 5,345,196 |
| 2018-09-17 | 2018-09-13 | 10.746 | 500,386 | -12,796 | 0.00% | 5,376,928 |
| 2018-09-14 | 2018-09-12 | 10.453 | 513,182 | +10,236 | 0.00% | 5,364,035 |
| 2018-09-05 | 2018-09-03 | 11.273 | 502,946 | +2,560 | 0.00% | 5,669,746 |
| 2018-08-31 | 2018-08-29 | 11.468 | 500,386 | -2,560 | 0.00% | 5,738,649 |
| 2018-08-16 | 2018-08-14 | 11.156 | 502,946 | -511 | 0.00% | 5,610,788 |
| 2018-08-15 | 2018-08-13 | 11.175 | 503,457 | +511 | 0.00% | 5,626,325 |
| 2018-08-09 | 2018-08-07 | 11.332 | 502,946 | -13,819 | 0.00% | 5,699,224 |
| 2018-08-08 | 2018-08-06 | 11.234 | 516,765 | -10,237 | 0.00% | 5,805,336 |
| 2018-08-06 | 2018-08-02 | 11.117 | 527,002 | +5,118 | 0.00% | 5,858,561 |
| 2018-08-03 | 2018-08-01 | 11.312 | 521,884 | +7,678 | 0.00% | 5,903,627 |
| 2018-08-02 | 2018-07-31 | 11.351 | 514,206 | -5,118 | 0.00% | 5,836,865 |
| 2018-08-01 | 2018-07-30 | 11.371 | 519,324 | -5,119 | 0.00% | 5,905,107 |
| 2018-07-31 | 2018-07-27 | 11.371 | 524,443 | +20,474 | 0.00% | 5,963,314 |
| 2018-07-27 | 2018-07-25 | 11.429 | 503,969 | -5,119 | 0.00% | 5,760,048 |
| 2018-07-26 | 2018-07-24 | 11.371 | 509,088 | -46,065 | 0.00% | 5,788,716 |
| 2018-07-25 | 2018-07-23 | 11.000 | 555,153 | +15,355 | 0.00% | 6,106,431 |
| 2018-07-24 | 2018-07-20 | 10.863 | 539,798 | -53,487 | 0.00% | 5,863,710 |
| 2018-07-23 | 2018-07-19 | 10.570 | 593,285 | -5,119 | 0.00% | 6,270,859 |
| 2018-07-20 | 2018-07-18 | 10.687 | 598,404 | -6,653 | 0.00% | 6,395,113 |
| 2018-07-19 | 2018-07-17 | 10.726 | 605,057 | +10,236 | 0.00% | 6,489,856 |
| 2018-07-17 | 2018-07-13 | 10.960 | 594,821 | +5,119 | 0.00% | 6,519,519 |
| 2018-07-16 | 2018-07-12 | 11.019 | 589,702 | -5,119 | 0.00% | 6,497,976 |
| 2018-07-13 | 2018-07-11 | 10.863 | 594,821 | -16,890 | 0.00% | 6,461,413 |
| 2018-07-12 | 2018-07-10 | 11.039 | 611,711 | -5,119 | 0.00% | 6,752,446 |
| 2018-07-11 | 2018-07-09 | 10.960 | 616,830 | -30,710 | 0.00% | 6,760,748 |
| 2018-07-06 | 2018-07-04 | 11.850 | 647,540 | -46,066 | 0.00% | 7,673,339 |
| 2018-07-05 | 2018-07-03 | 11.871 | 693,606 | +49,494 | 0.00% | 8,233,489 |
| 2018-07-04 | 2018-06-29 | 12.076 | 644,112 | +2,431 | 0.00% | 7,778,481 |
| 2018-07-03 | 2018-06-28 | 11.809 | 641,681 | +23,817 | 0.00% | 7,577,507 |
| 2018-06-29 | 2018-06-27 | 11.891 | 617,864 | -3,402 | 0.00% | 7,347,101 |
| 2018-06-28 | 2018-06-26 | 12.179 | 621,266 | +972 | 0.00% | 7,566,492 |
| 2018-06-27 | 2018-06-25 | 12.282 | 620,294 | +4,375 | 0.00% | 7,618,460 |
| 2018-06-26 | 2018-06-22 | 12.405 | 615,919 | +1,458 | 0.00% | 7,640,754 |
| 2018-06-25 | 2018-06-21 | 12.467 | 614,461 | +4,861 | 0.00% | 7,660,590 |
| 2018-06-22 | 2018-06-20 | 12.611 | 609,600 | +14,582 | 0.00% | 7,687,776 |
| 2018-06-21 | 2018-06-19 | 12.632 | 595,018 | +8,749 | 0.00% | 7,516,121 |
| 2018-06-20 | 2018-06-15 | 13.023 | 586,269 | +1,459 | 0.00% | 7,634,769 |
| 2018-06-19 | 2018-06-14 | 13.126 | 584,810 | +9,721 | 0.00% | 7,675,925 |
| 2018-06-15 | 2018-06-13 | 13.249 | 575,089 | -4,861 | 0.00% | 7,619,320 |
| 2018-06-14 | 2018-06-12 | 13.475 | 579,950 | -486 | 0.00% | 7,814,967 |
| 2018-06-13 | 2018-06-11 | 13.496 | 580,436 | +4,861 | 0.00% | 7,833,457 |
| 2018-06-12 | 2018-06-08 | 13.558 | 575,575 | +5,347 | 0.00% | 7,803,377 |
| 2018-06-11 | 2018-06-07 | 13.804 | 570,228 | -4,861 | 0.00% | 7,871,660 |
| 2018-06-06 | 2018-06-04 | 13.619 | 575,089 | -7,291 | 0.00% | 7,832,282 |
| 2018-06-05 | 2018-06-01 | 13.393 | 582,380 | +4,861 | 0.00% | 7,799,787 |
| 2018-06-04 | 2018-05-31 | 13.372 | 577,519 | -2,431 | 0.00% | 7,722,802 |
| 2018-06-01 | 2018-05-30 | 13.187 | 579,950 | +3,889 | 0.00% | 7,647,929 |
| 2018-05-31 | 2018-05-29 | 13.455 | 576,061 | +24,304 | 0.00% | 7,750,710 |
| 2018-05-30 | 2018-05-28 | 13.640 | 551,757 | -7,112 | 0.00% | 7,525,869 |
| 2018-05-29 | 2018-05-25 | 13.619 | 558,869 | +7,112 | 0.00% | 7,611,378 |
| 2018-05-28 | 2018-05-24 | 13.681 | 551,757 | +19,443 | 0.00% | 7,548,572 |
| 2018-05-25 | 2018-05-23 | 13.640 | 532,314 | +34,025 | 0.00% | 7,260,670 |
| 2018-05-23 | 2018-05-18 | 13.887 | 498,289 | +4,861 | 0.00% | 6,919,590 |
| 2018-05-21 | 2018-05-17 | 13.887 | 493,428 | +4,861 | 0.00% | 6,852,087 |
| 2018-05-18 | 2018-05-16 | 14.154 | 488,567 | +4,861 | 0.00% | 6,915,249 |
| 2018-05-17 | 2018-05-15 | 14.134 | 483,706 | +12,151 | 0.00% | 6,836,495 |
| 2018-05-16 | 2018-05-14 | 14.380 | 471,555 | -28,678 | 0.00% | 6,781,173 |
| 2018-05-15 | 2018-05-11 | 14.092 | 500,233 | -5,369 | 0.00% | 7,049,498 |
| 2018-05-14 | 2018-05-10 | 13.969 | 505,602 | -6,783 | 0.00% | 7,062,750 |
| 2018-05-10 | 2018-05-08 | 13.948 | 512,385 | -4,861 | 0.00% | 7,146,960 |
| 2018-05-08 | 2018-05-04 | 13.763 | 517,246 | +12,152 | 0.00% | 7,118,993 |
| 2018-05-07 | 2018-05-03 | 13.969 | 505,094 | +2,431 | 0.00% | 7,055,654 |
| 2018-05-03 | 2018-04-30 | 14.360 | 502,663 | -14,583 | 0.00% | 7,218,179 |
| 2018-05-02 | 2018-04-27 | 13.948 | 517,246 | +31,109 | 0.00% | 7,214,764 |
| 2018-04-27 | 2018-04-25 | 13.969 | 486,137 | +4,861 | 0.00% | 6,790,844 |
| 2018-04-23 | 2018-04-19 | 14.175 | 481,276 | -55,413 | 0.00% | 6,821,953 |
| 2018-04-20 | 2018-04-18 | 13.763 | 536,689 | -6,319 | 0.00% | 7,386,592 |
| 2018-04-19 | 2018-04-17 | 13.558 | 543,008 | +4,375 | 0.00% | 7,361,849 |
| 2018-04-18 | 2018-04-16 | 13.702 | 538,633 | +11,666 | 0.00% | 7,380,104 |
| 2018-04-17 | 2018-04-13 | 14.031 | 526,967 | -4,861 | 0.00% | 7,393,721 |
| 2018-04-16 | 2018-04-12 | 14.072 | 531,828 | +4,861 | 0.00% | 7,483,807 |
| 2018-04-13 | 2018-04-11 | 14.092 | 526,967 | +4,860 | 0.00% | 7,426,245 |
| 2018-04-12 | 2018-04-10 | 14.031 | 522,107 | -4,860 | 0.00% | 7,325,532 |
| 2018-04-11 | 2018-04-09 | 13.681 | 526,967 | -9,722 | 0.00% | 7,209,420 |
| 2018-04-10 | 2018-04-06 | 13.640 | 536,689 | +4,861 | 0.00% | 7,320,344 |
| 2018-04-06 | 2018-04-03 | 14.031 | 531,828 | -2,430 | 0.00% | 7,461,925 |
| 2018-04-04 | 2018-03-29 | 13.846 | 534,258 | +4,860 | 0.00% | 7,397,098 |
| 2018-03-29 | 2018-03-27 | 14.010 | 529,398 | -4,860 | 0.00% | 7,416,939 |
| 2018-03-28 | 2018-03-26 | 13.825 | 534,258 | +17,012 | 0.00% | 7,386,107 |
| 2018-03-27 | 2018-03-23 | 13.681 | 517,246 | +9,722 | 0.00% | 7,076,428 |
| 2018-03-26 | 2018-03-22 | 14.010 | 507,524 | +2,430 | 0.00% | 7,110,481 |
| 2018-03-23 | 2018-03-21 | 14.113 | 505,094 | -8,018 | 0.00% | 7,128,392 |
| 2018-03-22 | 2018-03-20 | 14.134 | 513,112 | +2,431 | 0.00% | 7,252,107 |
| 2018-03-20 | 2018-03-16 | 14.236 | 510,681 | -13,124 | 0.00% | 7,270,279 |
| 2018-03-19 | 2018-03-15 | 14.401 | 523,805 | +14,582 | 0.00% | 7,543,327 |
| 2018-03-15 | 2018-03-13 | 14.668 | 509,223 | -48,608 | 0.00% | 7,469,522 |
| 2018-03-14 | 2018-03-12 | 14.504 | 557,831 | -9,721 | 0.00% | 8,090,718 |
| 2018-03-13 | 2018-03-09 | 14.154 | 567,552 | -30,181 | 0.00% | 8,033,215 |
| 2018-03-12 | 2018-03-08 | 14.010 | 597,733 | -4,861 | 0.00% | 8,374,321 |
| 2018-03-09 | 2018-03-07 | 13.990 | 602,594 | -48,608 | 0.00% | 8,430,028 |
| 2018-03-08 | 2018-03-06 | 13.948 | 651,202 | -12,152 | 0.00% | 9,083,238 |
| 2018-03-07 | 2018-03-05 | 13.455 | 663,354 | -46,177 | 0.00% | 8,925,209 |
| 2018-03-06 | 2018-03-02 | 13.722 | 709,531 | +4,861 | 0.00% | 9,736,267 |
| 2018-03-05 | 2018-03-01 | 14.010 | 704,670 | -12,152 | 0.00% | 9,872,523 |
| 2018-03-02 | 2018-02-28 | 13.907 | 716,822 | +46,177 | 0.00% | 9,969,039 |
| 2018-03-01 | 2018-02-27 | 14.195 | 670,645 | +9,722 | 0.00% | 9,520,002 |
| 2018-02-27 | 2018-02-23 | 14.463 | 660,923 | -4,861 | 0.00% | 9,558,758 |
| 2018-02-26 | 2018-02-22 | 14.298 | 665,784 | +9,722 | 0.00% | 9,519,485 |
| 2018-02-23 | 2018-02-21 | 14.627 | 656,062 | -24,304 | 0.00% | 9,596,431 |
| 2018-02-22 | 2018-02-20 | 14.154 | 680,366 | -2,431 | 0.00% | 9,630,001 |
| 2018-02-21 | 2018-02-15 | 14.380 | 682,797 | +45,692 | 0.00% | 9,818,928 |
| 2018-02-20 | 2018-02-13 | 13.475 | 637,105 | -63,190 | 0.00% | 8,585,144 |
| 2018-02-14 | 2018-02-12 | 13.290 | 700,295 | +48,498 | 0.00% | 9,306,981 |
| 2018-02-13 | 2018-02-09 | 13.434 | 651,797 | +9,700 | 0.00% | 8,756,304 |
| 2018-02-12 | 2018-02-08 | 13.825 | 642,097 | +1,458 | 0.00% | 8,876,979 |
| 2018-02-09 | 2018-02-07 | 13.948 | 640,639 | -24,790 | 0.00% | 8,935,901 |
| 2018-02-08 | 2018-02-06 | 14.195 | 665,429 | +89,924 | 0.00% | 9,445,960 |
| 2018-02-07 | 2018-02-05 | 15.306 | 575,505 | -837 | 0.00% | 8,808,811 |
| 2018-02-05 | 2018-02-01 | 15.203 | 576,342 | +40,490 | 0.00% | 8,762,338 |
| 2018-02-02 | 2018-01-31 | 15.224 | 535,852 | -31,262 | 0.00% | 8,157,777 |
| 2018-02-01 | 2018-01-30 | 14.956 | 567,114 | +12,152 | 0.00% | 8,482,035 |
| 2018-01-31 | 2018-01-29 | 15.306 | 554,962 | -3,425 | 0.00% | 8,494,376 |
| 2018-01-30 | 2018-01-26 | 15.101 | 558,387 | -11,661 | 0.00% | 8,431,923 |
| 2018-01-29 | 2018-01-25 | 14.524 | 570,048 | +10,230 | 0.00% | 8,279,639 |
| 2018-01-26 | 2018-01-24 | 14.977 | 559,818 | -34,025 | 0.00% | 8,384,429 |
| 2018-01-25 | 2018-01-23 | 15.080 | 593,843 | -4,972 | 0.00% | 8,955,109 |
| 2018-01-24 | 2018-01-22 | 14.586 | 598,815 | +16,108 | 0.00% | 8,734,422 |
| 2018-01-23 | 2018-01-19 | 14.792 | 582,707 | -2,431 | 0.00% | 8,619,348 |
| 2018-01-22 | 2018-01-18 | 14.730 | 585,138 | -10,207 | 0.00% | 8,619,193 |
| 2018-01-19 | 2018-01-17 | 14.278 | 595,345 | +10,952 | 0.00% | 8,500,089 |
| 2018-01-18 | 2018-01-16 | 14.134 | 584,393 | -36,942 | 0.00% | 8,259,562 |
| 2018-01-17 | 2018-01-15 | 13.681 | 621,335 | -9,721 | 0.00% | 8,500,466 |
| 2018-01-16 | 2018-01-12 | 13.660 | 631,056 | -3,845 | 0.00% | 8,620,476 |
| 2018-01-15 | 2018-01-11 | 13.434 | 634,901 | -4,861 | 0.00% | 8,529,321 |
| 2018-01-11 | 2018-01-09 | 13.372 | 639,762 | -437 | 0.00% | 8,555,139 |
| 2018-01-10 | 2018-01-08 | 13.475 | 640,199 | +884 | 0.00% | 8,626,837 |
| 2018-01-09 | 2018-01-05 | 13.496 | 639,315 | -47,083 | 0.00% | 8,628,077 |
| 2018-01-08 | 2018-01-04 | 13.516 | 686,398 | -17,985 | 0.00% | 9,277,622 |
| 2018-01-05 | 2018-01-03 | 13.372 | 704,383 | -52,715 | 0.00% | 9,419,276 |
| 2018-01-04 | 2018-01-02 | 13.331 | 757,098 | +43,562 | 0.00% | 10,093,049 |
| 2018-01-03 | 2017-12-29 | 12.940 | 713,536 | +12,774 | 0.00% | 9,233,403 |
| 2018-01-02 | 2017-12-28 | 13.002 | 700,762 | -13,610 | 0.00% | 9,111,354 |
| 2017-12-29 | 2017-12-27 | 12.858 | 714,372 | +4,861 | 0.00% | 9,185,435 |
| 2017-12-22 | 2017-12-20 | 12.817 | 709,511 | -4,861 | 0.00% | 9,093,738 |
| 2017-12-21 | 2017-12-19 | 12.920 | 714,372 | -5,080 | 0.00% | 9,229,525 |
| 2017-12-20 | 2017-12-18 | 12.858 | 719,452 | -77,772 | 0.00% | 9,250,754 |
| 2017-12-19 | 2017-12-15 | 12.632 | 797,224 | +3,889 | 0.00% | 10,070,337 |
| 2017-12-15 | 2017-12-13 | 12.755 | 793,335 | +17,012 | 0.00% | 10,119,140 |
| 2017-12-14 | 2017-12-12 | 12.344 | 776,323 | +24,304 | 0.00% | 9,582,724 |
| 2017-12-12 | 2017-12-08 | 12.138 | 752,019 | +4,861 | 0.00% | 9,128,010 |
| 2017-12-08 | 2017-12-06 | 12.117 | 747,158 | +9,721 | 0.00% | 9,053,636 |
| 2017-12-04 | 2017-11-30 | 12.488 | 737,437 | +8,750 | 0.00% | 9,208,924 |
| 2017-11-27 | 2017-11-23 | 12.673 | 728,687 | +9,235 | 0.00% | 9,234,577 |
| 2017-11-24 | 2017-11-22 | 13.023 | 719,452 | -9,721 | 0.00% | 9,369,163 |
| 2017-11-23 | 2017-11-21 | 12.817 | 729,173 | -58,838 | 0.00% | 9,345,745 |
| 2017-11-22 | 2017-11-20 | 12.591 | 788,011 | -486 | 0.00% | 9,921,538 |
| 2017-11-21 | 2017-11-17 | 12.735 | 788,497 | -28,192 | 0.00% | 10,041,208 |
| 2017-11-20 | 2017-11-16 | 12.467 | 816,689 | +4,860 | 0.00% | 10,181,801 |
| 2017-11-17 | 2017-11-15 | 12.426 | 811,829 | +16,041 | 0.00% | 10,087,807 |
| 2017-11-16 | 2017-11-14 | 12.632 | 795,788 | +14,582 | 0.00% | 10,052,198 |
| 2017-11-15 | 2017-11-13 | 12.693 | 781,206 | +24,790 | 0.00% | 9,916,217 |
| 2017-11-14 | 2017-11-10 | 12.755 | 756,416 | +14,582 | 0.00% | 9,648,231 |
| 2017-11-09 | 2017-11-07 | 12.858 | 741,834 | -14,582 | 0.00% | 9,538,543 |
| 2017-11-08 | 2017-11-06 | 12.673 | 756,416 | +17,013 | 0.00% | 9,585,984 |
| 2017-11-07 | 2017-11-03 | 12.858 | 739,403 | -6,871 | 0.00% | 9,507,285 |
| 2017-11-06 | 2017-11-02 | 12.817 | 746,274 | +486 | 0.00% | 9,564,927 |
| 2017-11-03 | 2017-11-01 | 12.879 | 745,788 | +9,722 | 0.00% | 9,604,727 |
| 2017-10-31 | 2017-10-27 | 13.146 | 736,066 | -7,778 | 0.00% | 9,676,380 |
| 2017-10-27 | 2017-10-25 | 12.673 | 743,844 | -4,860 | 0.00% | 9,426,660 |
| 2017-10-25 | 2017-10-23 | 12.673 | 748,704 | +9,721 | 0.00% | 9,488,251 |
| 2017-10-24 | 2017-10-20 | 12.961 | 738,983 | -4,950 | 0.00% | 9,577,900 |
| 2017-10-23 | 2017-10-19 | 12.611 | 743,933 | +7,291 | 0.00% | 9,381,874 |
| 2017-10-20 | 2017-10-18 | 13.023 | 736,642 | +90 | 0.00% | 9,593,023 |
| 2017-10-19 | 2017-10-17 | 13.064 | 736,552 | +1,524 | 0.00% | 9,622,157 |
| 2017-10-18 | 2017-10-16 | 13.187 | 735,028 | +48,608 | 0.00% | 9,692,977 |
| 2017-10-17 | 2017-10-13 | 13.105 | 686,420 | +13,610 | 0.00% | 8,995,486 |
| 2017-10-13 | 2017-10-11 | 13.167 | 672,810 | -24,304 | 0.00% | 8,858,653 |
| 2017-10-11 | 2017-10-09 | 13.002 | 697,114 | -9,721 | 0.00% | 9,063,922 |
| 2017-10-10 | 2017-10-06 | 13.126 | 706,835 | -9,722 | 0.00% | 9,277,565 |
| 2017-10-09 | 2017-10-04 | 13.105 | 716,557 | -9,940 | 0.00% | 9,390,429 |
| 2017-10-06 | 2017-10-03 | 12.879 | 726,497 | -90,471 | 0.00% | 9,356,285 |
| 2017-09-21 | 2017-09-19 | 11.953 | 816,968 | +9,721 | 0.00% | 9,765,095 |
| 2017-09-19 | 2017-09-15 | 11.788 | 807,247 | +2,917 | 0.00% | 9,516,042 |
| 2017-09-14 | 2017-09-12 | 12.056 | 804,330 | +9,721 | 0.00% | 9,696,772 |
| 2017-09-08 | 2017-09-06 | 11.809 | 794,609 | +9,722 | 0.00% | 9,383,409 |
| 2017-09-05 | 2017-09-01 | 11.932 | 784,887 | -34,026 | 0.00% | 9,365,488 |
| 2017-09-04 | 2017-08-31 | 12.056 | 818,913 | -99,159 | 0.00% | 9,872,580 |
| 2017-09-01 | 2017-08-30 | 12.385 | 918,072 | +77,334 | 0.00% | 11,370,211 |
| 2017-08-31 | 2017-08-29 | 12.200 | 840,738 | -15,068 | 0.00% | 10,256,771 |
| 2017-08-30 | 2017-08-28 | 12.179 | 855,806 | +4,374 | 0.00% | 10,422,990 |
| 2017-08-29 | 2017-08-25 | 12.261 | 851,432 | -5,833 | 0.00% | 10,439,784 |
| 2017-08-25 | 2017-08-22 | 11.562 | 857,265 | -4,860 | 0.00% | 9,911,667 |
| 2017-08-18 | 2017-08-16 | 11.624 | 862,125 | -4,861 | 0.00% | 10,021,067 |
| 2017-08-17 | 2017-08-15 | 11.418 | 866,986 | -13,610 | 0.00% | 9,899,206 |
| 2017-08-16 | 2017-08-14 | 11.109 | 880,596 | -3,889 | 0.00% | 9,782,858 |
| 2017-08-15 | 2017-08-11 | 10.904 | 884,485 | +15,555 | 0.00% | 9,644,098 |
| 2017-08-14 | 2017-08-10 | 11.253 | 868,930 | +486 | 0.00% | 9,778,391 |
| 2017-08-11 | 2017-08-09 | 11.562 | 868,444 | -2,917 | 0.00% | 10,040,918 |
| 2017-08-09 | 2017-08-07 | 11.624 | 871,361 | -486 | 0.00% | 10,128,423 |
| 2017-08-08 | 2017-08-04 | 11.583 | 871,847 | -3,402 | 0.00% | 10,098,200 |
| 2017-08-07 | 2017-08-03 | 11.562 | 875,249 | -973 | 0.00% | 10,119,597 |
| 2017-08-04 | 2017-08-02 | 11.418 | 876,222 | -9,721 | 0.00% | 10,004,662 |
| 2017-08-03 | 2017-08-01 | 11.397 | 885,943 | -9,722 | 0.00% | 10,097,429 |
| 2017-08-02 | 2017-07-31 | 11.253 | 895,665 | -1,944 | 0.00% | 10,079,250 |
| 2017-07-31 | 2017-07-27 | 11.274 | 897,609 | -4,861 | 0.00% | 10,119,593 |
| 2017-07-27 | 2017-07-25 | 11.109 | 902,470 | -4,861 | 0.00% | 10,025,864 |
| 2017-07-25 | 2017-07-21 | 11.027 | 907,331 | -4,374 | 0.00% | 10,005,201 |
| 2017-07-24 | 2017-07-20 | 11.068 | 911,705 | -7,931 | 0.00% | 10,090,946 |
| 2017-07-21 | 2017-07-19 | 10.986 | 919,636 | +508 | 0.00% | 10,103,050 |
| 2017-07-20 | 2017-07-18 | 10.904 | 919,128 | -9,721 | 0.00% | 10,021,833 |
| 2017-07-19 | 2017-07-17 | 10.883 | 928,849 | -13,610 | 0.00% | 10,108,718 |
| 2017-07-18 | 2017-07-14 | 10.842 | 942,459 | -486 | 0.00% | 10,218,058 |
| 2017-07-17 | 2017-07-13 | 10.821 | 942,945 | +2,916 | 0.00% | 10,203,928 |
| 2017-07-14 | 2017-07-12 | 10.677 | 940,029 | -19,443 | 0.00% | 10,036,999 |
| 2017-07-13 | 2017-07-11 | 10.328 | 959,472 | -4,861 | 0.00% | 9,909,034 |
| 2017-07-12 | 2017-07-10 | 10.019 | 964,333 | -726 | 0.00% | 9,661,649 |
| 2017-07-11 | 2017-07-07 | 10.040 | 965,059 | +9,721 | 0.00% | 9,688,777 |
| 2017-07-10 | 2017-07-06 | 10.163 | 955,338 | -2,430 | 0.00% | 9,709,107 |
| 2017-07-07 | 2017-07-05 | 10.204 | 957,768 | -2,431 | 0.00% | 9,773,211 |
| 2017-07-06 | 2017-07-04 | 10.204 | 960,199 | -1,458 | 0.00% | 9,798,017 |
| 2017-07-05 | 2017-07-03 | 10.348 | 961,657 | +12,638 | 0.00% | 9,951,383 |
| 2017-07-04 | 2017-06-30 | 11.422 | 949,019 | +9,722 | 0.00% | 10,839,535 |
| 2017-07-03 | 2017-06-29 | 11.444 | 939,297 | +24,621 | 0.00% | 10,748,850 |
| 2017-06-29 | 2017-06-27 | 11.313 | 914,676 | +2,307 | 0.00% | 10,348,155 |
| 2017-06-28 | 2017-06-26 | 11.378 | 912,369 | -4,614 | 0.00% | 10,381,377 |
| 2017-06-26 | 2017-06-22 | 11.162 | 916,983 | +461 | 0.00% | 10,235,137 |
| 2017-06-23 | 2017-06-21 | 11.097 | 916,522 | +13,842 | 0.00% | 10,170,399 |
| 2017-06-22 | 2017-06-20 | 11.227 | 902,680 | +8,766 | 0.00% | 10,134,182 |
| 2017-06-19 | 2017-06-15 | 11.118 | 893,914 | +36,912 | 0.00% | 9,938,898 |
| 2017-06-13 | 2017-06-09 | 11.313 | 857,002 | +4,131 | 0.00% | 9,695,662 |
| 2017-06-12 | 2017-06-08 | 11.487 | 852,871 | +483 | 0.00% | 9,796,802 |
| 2017-06-08 | 2017-06-06 | 11.574 | 852,388 | -4,614 | 0.00% | 9,865,151 |
| 2017-06-06 | 2017-06-02 | 11.704 | 857,002 | -4,614 | 0.00% | 10,029,995 |
| 2017-06-05 | 2017-06-01 | 11.487 | 861,616 | -9,710 | 0.00% | 9,897,255 |
| 2017-05-31 | 2017-05-26 | 11.248 | 871,326 | -7,383 | 0.00% | 9,801,063 |
| 2017-05-29 | 2017-05-25 | 11.183 | 878,709 | -13,842 | 0.00% | 9,826,976 |
| 2017-05-24 | 2017-05-22 | 11.075 | 892,551 | +4,614 | 0.00% | 9,885,055 |
| 2017-05-22 | 2017-05-18 | 11.010 | 887,937 | +4,614 | 0.00% | 9,776,221 |
| 2017-05-12 | 2017-05-10 | 11.053 | 883,323 | -922 | 0.00% | 9,763,710 |
| 2017-05-11 | 2017-05-09 | 10.923 | 884,245 | +922 | 0.00% | 9,658,914 |
| 2017-05-09 | 2017-05-05 | 10.750 | 883,323 | +16,149 | 0.00% | 9,495,686 |
| 2017-04-28 | 2017-04-26 | 11.140 | 867,174 | +13,842 | 0.00% | 9,660,386 |
| 2017-04-27 | 2017-04-25 | 11.053 | 853,332 | -13,842 | 0.00% | 9,432,207 |
| 2017-04-25 | 2017-04-21 | 10.750 | 867,174 | +4,614 | 0.00% | 9,322,085 |
| 2017-04-24 | 2017-04-20 | 10.728 | 862,560 | -4,614 | 0.00% | 9,253,790 |
| 2017-04-21 | 2017-04-19 | 10.642 | 867,174 | +9,228 | 0.00% | 9,228,112 |
| 2017-04-20 | 2017-04-18 | 10.685 | 857,946 | +13,842 | 0.00% | 9,167,101 |
| 2017-04-11 | 2017-04-07 | 10.858 | 844,104 | -9,228 | 0.00% | 9,165,556 |
| 2017-04-10 | 2017-04-06 | 10.902 | 853,332 | +4,614 | 0.00% | 9,302,746 |
| 2017-04-07 | 2017-04-05 | 11.075 | 848,718 | +1,384 | 0.00% | 9,399,602 |
| 2017-03-29 | 2017-03-27 | 11.097 | 847,334 | +9,228 | 0.00% | 9,402,638 |
| 2017-03-24 | 2017-03-22 | 11.140 | 838,106 | +2,769 | 0.00% | 9,336,567 |
| 2017-03-23 | 2017-03-21 | 11.313 | 835,337 | -6,921 | 0.00% | 9,450,556 |
| 2017-03-21 | 2017-03-17 | 11.183 | 842,258 | -11,074 | 0.00% | 9,419,329 |
| 2017-03-20 | 2017-03-16 | 11.248 | 853,332 | -6,019 | 0.00% | 9,598,658 |
| 2017-03-17 | 2017-03-15 | 10.967 | 859,351 | +4,614 | 0.00% | 9,424,238 |
| 2017-03-16 | 2017-03-14 | 11.032 | 854,737 | -1,846 | 0.00% | 9,429,212 |
| 2017-03-15 | 2017-03-13 | 10.967 | 856,583 | -9,228 | 0.00% | 9,393,882 |
| 2017-03-13 | 2017-03-09 | 10.685 | 865,811 | +3,691 | 0.00% | 9,251,138 |
| 2017-03-10 | 2017-03-08 | 10.880 | 862,120 | -8,305 | 0.00% | 9,379,865 |
| 2017-03-07 | 2017-03-03 | 10.685 | 870,425 | -923 | 0.00% | 9,300,438 |
| 2017-03-06 | 2017-03-02 | 10.858 | 871,348 | -922 | 0.00% | 9,461,380 |
| 2017-02-27 | 2017-02-23 | 11.248 | 872,270 | -23,070 | 0.00% | 9,811,681 |
| 2017-02-24 | 2017-02-22 | 11.227 | 895,340 | +23,070 | 0.00% | 10,051,778 |
| 2017-02-21 | 2017-02-17 | 10.967 | 872,270 | -3,691 | 0.00% | 9,565,917 |
| 2017-02-20 | 2017-02-16 | 11.118 | 875,961 | -28,681 | 0.00% | 9,739,289 |
| 2017-02-17 | 2017-02-15 | 11.053 | 904,642 | -30,914 | 0.00% | 9,999,357 |
| 2017-02-16 | 2017-02-14 | 10.750 | 935,556 | -849 | 0.00% | 10,057,189 |
| 2017-02-15 | 2017-02-13 | 10.707 | 936,405 | -13,841 | 0.00% | 10,025,725 |
| 2017-02-14 | 2017-02-10 | 10.533 | 950,246 | +922 | 0.00% | 10,009,156 |
| 2017-02-13 | 2017-02-09 | 10.555 | 949,324 | -11,073 | 0.00% | 10,020,019 |
| 2017-02-10 | 2017-02-08 | 10.447 | 960,397 | -3,691 | 0.00% | 10,032,819 |
| 2017-02-09 | 2017-02-07 | 10.316 | 964,088 | +1,405 | 0.00% | 9,946,007 |
| 2017-02-08 | 2017-02-06 | 10.273 | 962,683 | +4,153 | 0.00% | 9,889,783 |
| 2017-02-07 | 2017-02-03 | 10.186 | 958,530 | +922 | 0.00% | 9,764,021 |
| 2017-02-06 | 2017-02-02 | 10.251 | 957,608 | +10,590 | 0.00% | 9,816,893 |
| 2017-02-03 | 2017-02-01 | 10.338 | 947,018 | +1,407 | 0.00% | 9,790,430 |
| 2017-02-01 | 2017-01-25 | 10.230 | 945,611 | +1,845 | 0.00% | 9,673,411 |
| 2017-01-24 | 2017-01-20 | 10.208 | 943,766 | -482 | 0.00% | 9,634,083 |
| 2017-01-16 | 2017-01-12 | 10.338 | 944,248 | +482 | 0.00% | 9,761,793 |
| 2017-01-10 | 2017-01-06 | 10.251 | 943,766 | -4,614 | 0.00% | 9,674,992 |
| 2017-01-09 | 2017-01-05 | 10.208 | 948,380 | -4,614 | 0.00% | 9,681,183 |
| 2017-01-04 | 2016-12-30 | 10.078 | 952,994 | -922 | 0.00% | 9,604,356 |
| 2017-01-03 | 2016-12-29 | 9.926 | 953,916 | -92,280 | 0.00% | 9,468,927 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,046,196 | -3,691 | 0.00% | 10,294,234 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,049,887 | +3,691 | 0.00% | 10,216,780 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,046,196 | +18,456 | 0.00% | 10,362,258 |
| 2016-12-13 | 2016-12-09 | 10.512 | 1,027,740 | +9,228 | 0.00% | 10,803,143 |
| 2016-12-12 | 2016-12-08 | 10.512 | 1,018,512 | -23,070 | 0.00% | 10,706,143 |
| 2016-12-08 | 2016-12-06 | 10.447 | 1,041,582 | -17,533 | 0.00% | 10,880,921 |
| 2016-12-06 | 2016-12-02 | 10.295 | 1,059,115 | -3,230 | 0.00% | 10,903,398 |
| 2016-12-05 | 2016-12-01 | 10.382 | 1,062,345 | -2,307 | 0.00% | 11,028,748 |
| 2016-11-30 | 2016-11-28 | 10.316 | 1,064,652 | -4,614 | 0.00% | 10,983,475 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,069,266 | -16,610 | 0.00% | 10,660,283 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,085,876 | +2,307 | 0.00% | 10,543,466 |
| 2016-11-21 | 2016-11-17 | 9.666 | 1,083,569 | -21,224 | 0.00% | 10,474,096 |
| 2016-11-18 | 2016-11-16 | 9.710 | 1,104,793 | +23,070 | 0.00% | 10,727,143 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,081,723 | +4,614 | 0.00% | 10,550,030 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,077,109 | +10,612 | 0.00% | 10,528,375 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,066,497 | -3,691 | 0.00% | 10,771,364 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,070,188 | +23,531 | 0.00% | 10,623,086 |
| 2016-11-09 | 2016-11-07 | 10.165 | 1,046,657 | -3,691 | 0.00% | 10,639,038 |
| 2016-11-08 | 2016-11-04 | 10.078 | 1,050,348 | +3,691 | 0.00% | 10,585,498 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,046,657 | +4,614 | 0.00% | 10,548,300 |
| 2016-11-03 | 2016-11-01 | 10.295 | 1,042,043 | -18,456 | 0.00% | 10,727,645 |
| 2016-11-01 | 2016-10-28 | 10.035 | 1,060,499 | +9,228 | 0.00% | 10,641,832 |
| 2016-10-31 | 2016-10-27 | 10.165 | 1,051,271 | +4,614 | 0.00% | 10,685,938 |
| 2016-10-26 | 2016-10-24 | 10.425 | 1,046,657 | -3,691 | 0.00% | 10,911,252 |
| 2016-10-20 | 2016-10-18 | 10.338 | 1,050,348 | -8,306 | 0.00% | 10,858,672 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,058,654 | +4,614 | 0.00% | 10,738,040 |
| 2016-10-18 | 2016-10-14 | 10.230 | 1,054,040 | +9,228 | 0.00% | 10,782,618 |
| 2016-10-17 | 2016-10-13 | 10.165 | 1,044,812 | +9,228 | 0.00% | 10,620,284 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,035,584 | +22,147 | 0.00% | 10,818,262 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,013,437 | +24,916 | 0.00% | 10,784,584 |
| 2016-10-11 | 2016-10-06 | 10.837 | 988,521 | -13,842 | 0.00% | 10,712,258 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,002,363 | -1,887 | 0.00% | 10,775,361 |
| 2016-10-06 | 2016-10-04 | 10.728 | 1,004,250 | -3,691 | 0.00% | 10,773,881 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,007,941 | +13,842 | 0.00% | 10,595,025 |
| 2016-10-03 | 2016-09-29 | 10.815 | 994,099 | -2,769 | 0.00% | 10,751,160 |
| 2016-09-30 | 2016-09-28 | 10.772 | 996,868 | -11,996 | 0.00% | 10,737,896 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,008,864 | -13,842 | 0.00% | 10,867,112 |
| 2016-09-28 | 2016-09-26 | 10.512 | 1,022,706 | +12,919 | 0.00% | 10,750,228 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,009,787 | +5,998 | 0.00% | 10,680,086 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,003,789 | +15,688 | 0.00% | 10,942,979 |
| 2016-09-23 | 2016-09-21 | 10.902 | 988,101 | -2,307 | 0.00% | 10,771,953 |
| 2016-09-22 | 2016-09-20 | 10.772 | 990,408 | -4,614 | 0.00% | 10,668,311 |
| 2016-09-20 | 2016-09-15 | 10.447 | 995,022 | -3,691 | 0.00% | 10,394,530 |
| 2016-09-19 | 2016-09-14 | 10.403 | 998,713 | -3,692 | 0.00% | 10,389,797 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,002,405 | +4,614 | 0.00% | 10,493,382 |
| 2016-09-13 | 2016-09-09 | 10.967 | 997,791 | +2,769 | 0.00% | 10,942,467 |
| 2016-09-09 | 2016-09-07 | 10.967 | 995,022 | -2,307 | 0.00% | 10,912,100 |
| 2016-09-08 | 2016-09-06 | 10.945 | 997,329 | -923 | 0.00% | 10,915,785 |
| 2016-09-07 | 2016-09-05 | 10.793 | 998,252 | -7,382 | 0.00% | 10,774,439 |
| 2016-09-06 | 2016-09-02 | 10.620 | 1,005,634 | +8,305 | 0.00% | 10,679,752 |
| 2016-09-05 | 2016-09-01 | 10.772 | 997,329 | -7,383 | 0.00% | 10,742,861 |
| 2016-09-02 | 2016-08-31 | 10.685 | 1,004,712 | -14,764 | 0.00% | 10,735,287 |
| 2016-09-01 | 2016-08-30 | 10.815 | 1,019,476 | -14,973 | 0.00% | 11,025,612 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,034,449 | -5,536 | 0.00% | 11,075,445 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,039,985 | -9,228 | 0.00% | 11,044,557 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,049,213 | -47,986 | 0.00% | 11,369,956 |
| 2016-08-23 | 2016-08-19 | 10.642 | 1,097,199 | +46,140 | 0.00% | 11,675,945 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,051,059 | -28,145 | 0.00% | 11,116,602 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,079,204 | -462 | 0.00% | 11,390,890 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,079,666 | -41,525 | 0.00% | 11,091,567 |
| 2016-08-08 | 2016-08-04 | 9.558 | 1,121,191 | +2,768 | 0.00% | 10,716,262 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,118,423 | -41,526 | 0.00% | 10,786,765 |
| 2016-07-27 | 2016-07-25 | 9.493 | 1,159,949 | -4,152 | 0.00% | 11,011,288 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,164,101 | -4,614 | 0.00% | 11,075,933 |
| 2016-07-25 | 2016-07-21 | 9.493 | 1,168,715 | -9,436 | 0.00% | 11,094,503 |
| 2016-07-22 | 2016-07-20 | 9.450 | 1,178,151 | -13,842 | 0.00% | 11,133,010 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,191,993 | -5,998 | 0.00% | 11,263,810 |
| 2016-07-15 | 2016-07-13 | 9.341 | 1,197,991 | -4,614 | 0.00% | 11,190,667 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,202,605 | -4,614 | 0.00% | 10,790,672 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,207,219 | +4,614 | 0.00% | 11,198,374 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,202,605 | -18,456 | 0.00% | 11,181,638 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,221,061 | -13,380 | 0.00% | 11,220,917 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,234,441 | +1,845 | 0.00% | 12,583,822 |
| 2016-06-29 | 2016-06-27 | 10.194 | 1,232,596 | +72,578 | 0.00% | 12,565,014 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,160,018 | +15,574 | 0.00% | 11,557,014 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,144,444 | -12,978 | 0.00% | 11,772,216 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,157,422 | -10,383 | 0.00% | 11,718,432 |
| 2016-06-23 | 2016-06-21 | 9.917 | 1,167,805 | +8,652 | 0.00% | 11,580,606 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,159,153 | -4,326 | 0.00% | 11,253,658 |
| 2016-06-20 | 2016-06-16 | 9.362 | 1,163,479 | -7,787 | 0.00% | 10,892,241 |
| 2016-06-17 | 2016-06-15 | 9.500 | 1,171,266 | +14,276 | 0.00% | 11,127,587 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,156,990 | -8,652 | 0.00% | 11,205,914 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,165,642 | -2,260 | 0.00% | 11,532,212 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,167,902 | +8,652 | 0.00% | 11,500,578 |
| 2016-06-08 | 2016-06-06 | 9.662 | 1,159,250 | +3,873 | 0.00% | 11,201,006 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,155,377 | -47,134 | 0.00% | 11,190,291 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,202,511 | -25,957 | 0.00% | 11,452,226 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,228,468 | -1,730 | 0.00% | 11,642,637 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,230,198 | -7,787 | 0.00% | 11,431,539 |
| 2016-05-23 | 2016-05-19 | 8.853 | 1,237,985 | -433 | 0.00% | 10,960,183 |
| 2016-05-20 | 2016-05-18 | 8.899 | 1,238,418 | -2,595 | 0.00% | 11,021,270 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,241,013 | +10,382 | 0.00% | 11,187,797 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,230,631 | +17,305 | 0.00% | 11,008,863 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,213,326 | +52,345 | 0.00% | 10,854,058 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,160,981 | +3,461 | 0.00% | 10,519,978 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,157,520 | +9,518 | 0.00% | 10,568,887 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,148,002 | +4,326 | 0.00% | 10,588,128 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,143,676 | +4,326 | 0.00% | 10,468,919 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,139,350 | +12,978 | 0.00% | 10,481,993 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,126,372 | -4,326 | 0.00% | 10,492,779 |
| 2016-04-28 | 2016-04-26 | 9.778 | 1,130,698 | +433 | 0.00% | 11,055,812 |
| 2016-04-27 | 2016-04-25 | 9.824 | 1,130,265 | +8,652 | 0.00% | 11,103,831 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,121,613 | +4,326 | 0.00% | 11,174,393 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,117,287 | -4,326 | 0.00% | 11,337,908 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,121,613 | -4,326 | 0.00% | 11,355,880 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,125,939 | +4,326 | 0.00% | 11,139,412 |
| 2016-04-19 | 2016-04-15 | 10.055 | 1,121,613 | -10,383 | 0.00% | 11,278,100 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,131,996 | -25,956 | 0.00% | 11,330,170 |
| 2016-04-15 | 2016-04-13 | 9.986 | 1,157,952 | -10,383 | 0.00% | 11,563,198 |
| 2016-04-14 | 2016-04-12 | 9.593 | 1,168,335 | -6,941 | 0.00% | 11,207,768 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,175,276 | +8,652 | 0.00% | 11,247,186 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,166,624 | +4,326 | 0.00% | 11,137,420 |
| 2016-03-30 | 2016-03-24 | 9.778 | 1,162,298 | -8,652 | 0.00% | 11,364,792 |
| 2016-03-29 | 2016-03-23 | 9.940 | 1,170,950 | +8,652 | 0.00% | 11,638,860 |
| 2016-03-23 | 2016-03-21 | 9.986 | 1,162,298 | +4,326 | 0.00% | 11,606,597 |
| 2016-03-22 | 2016-03-18 | 10.009 | 1,157,972 | -12,978 | 0.00% | 11,590,165 |
| 2016-03-21 | 2016-03-17 | 9.986 | 1,170,950 | -4,326 | 0.00% | 11,692,995 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,175,276 | -8,652 | 0.00% | 11,491,690 |
| 2016-03-16 | 2016-03-14 | 9.778 | 1,183,928 | +2,595 | 0.00% | 11,576,288 |
| 2016-03-15 | 2016-03-11 | 9.593 | 1,181,333 | -4,326 | 0.00% | 11,332,457 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,185,659 | +6,922 | 0.00% | 11,291,735 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,178,737 | -8,652 | 0.00% | 11,198,565 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,187,389 | -12,527 | 0.00% | 11,335,658 |
| 2016-03-03 | 2016-03-01 | 9.038 | 1,199,916 | -3,460 | 0.00% | 10,845,042 |
| 2016-03-01 | 2016-02-26 | 8.946 | 1,203,376 | +4,326 | 0.00% | 10,765,048 |
| 2016-02-29 | 2016-02-25 | 8.876 | 1,199,050 | +12,113 | 0.00% | 10,643,199 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,186,937 | +12,113 | 0.00% | 10,755,173 |
| 2016-02-19 | 2016-02-17 | 9.061 | 1,174,824 | -10,383 | 0.00% | 10,645,413 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,185,207 | -2,163 | 0.00% | 10,903,877 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,187,370 | -21,630 | 0.00% | 10,731,649 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,209,000 | +48,885 | 0.00% | 10,424,105 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,160,115 | +14,708 | 0.00% | 10,243,964 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,145,407 | -4,326 | 0.00% | 10,564,194 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,149,733 | -8,652 | 0.00% | 10,471,210 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,158,385 | +8,220 | 0.00% | 10,389,348 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,150,165 | +8,652 | 0.00% | 10,395,384 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,141,513 | +15,574 | 0.00% | 10,554,666 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,125,939 | -15,574 | 0.00% | 10,488,746 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,141,513 | +1,298 | 0.00% | 10,158,866 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,140,215 | +865 | 0.00% | 10,331,811 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,139,350 | +21,630 | 0.00% | 10,165,953 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,117,720 | +12,979 | 0.00% | 10,127,978 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,104,741 | +4,326 | 0.00% | 10,163,591 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,100,415 | +20,765 | 0.00% | 10,301,849 |
| 2016-01-18 | 2016-01-14 | 9.593 | 1,079,650 | +12,978 | 0.00% | 10,357,018 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,066,672 | -6,489 | 0.00% | 10,281,834 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,073,161 | +33,311 | 0.00% | 10,468,416 |
| 2016-01-12 | 2016-01-08 | 10.055 | 1,039,850 | -3,461 | 0.00% | 10,455,953 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,043,311 | -3,893 | 0.00% | 10,804,271 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,047,204 | +16,439 | 0.00% | 10,941,412 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,030,765 | -2,163 | 0.00% | 11,150,881 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,032,928 | -10,815 | 0.00% | 11,460,800 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,043,743 | -8,653 | 0.00% | 11,411,911 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,052,396 | -432 | 0.00% | 11,506,520 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,052,828 | -12,978 | 0.00% | 11,389,560 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,065,806 | -6,922 | 0.00% | 11,283,590 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,072,728 | +3,461 | 0.00% | 11,108,906 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,069,267 | +432 | 0.00% | 11,171,931 |
| 2015-12-14 | 2015-12-10 | 10.494 | 1,068,835 | -43,261 | 0.00% | 11,216,831 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,112,096 | -4,326 | 0.00% | 11,696,538 |
| 2015-12-10 | 2015-12-08 | 10.702 | 1,116,422 | +7,787 | 0.00% | 11,948,490 |
| 2015-12-08 | 2015-12-04 | 10.749 | 1,108,635 | +19,468 | 0.00% | 11,916,403 |
| 2015-12-07 | 2015-12-03 | 10.934 | 1,089,167 | +32,445 | 0.00% | 11,908,560 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,056,722 | +4,326 | 0.00% | 11,602,672 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,052,396 | -8,652 | 0.00% | 11,530,846 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,061,048 | +12,979 | 0.00% | 11,503,011 |
| 2015-11-30 | 2015-11-26 | 11.049 | 1,048,069 | -432,610 | 0.00% | 11,580,343 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,480,679 | +15,141 | 0.00% | 16,257,665 |
| 2015-11-23 | 2015-11-19 | 11.211 | 1,465,538 | -8,652 | 0.00% | 16,430,186 |
| 2015-11-19 | 2015-11-17 | 10.980 | 1,474,190 | -12,978 | 0.00% | 16,186,417 |
| 2015-11-18 | 2015-11-16 | 10.864 | 1,487,168 | -5,192 | 0.00% | 16,157,030 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,492,360 | +451,212 | 0.00% | 16,385,921 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,041,148 | -12,113 | 0.00% | 11,720,471 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,053,261 | +12,978 | 0.00% | 11,637,711 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,040,283 | +3,461 | 0.00% | 11,566,454 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,036,822 | +43,261 | 0.00% | 11,671,773 |
| 2015-11-06 | 2015-11-04 | 11.512 | 993,561 | -8,652 | 0.00% | 11,437,406 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,002,213 | -4,326 | 0.00% | 11,235,837 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,006,539 | +8,652 | 0.00% | 11,261,069 |
| 2015-11-03 | 2015-10-30 | 11.442 | 997,887 | -3,461 | 0.00% | 11,418,005 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,001,348 | +12,113 | 0.00% | 11,503,899 |
| 2015-10-30 | 2015-10-28 | 11.558 | 989,235 | +4,779 | 0.00% | 11,433,340 |
| 2015-10-28 | 2015-10-26 | 11.858 | 984,456 | +3,028 | 0.00% | 11,673,936 |
| 2015-10-27 | 2015-10-23 | 11.881 | 981,428 | -8,652 | 0.00% | 11,660,716 |
| 2015-10-22 | 2015-10-19 | 11.673 | 990,080 | -17,304 | 0.00% | 11,557,538 |
| 2015-10-20 | 2015-10-16 | 11.650 | 1,007,384 | +865 | 0.00% | 11,736,247 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,006,519 | -8,652 | 0.00% | 11,633,105 |
| 2015-10-16 | 2015-10-14 | 11.350 | 1,015,171 | +8,652 | 0.00% | 11,521,906 |
| 2015-10-15 | 2015-10-13 | 11.535 | 1,006,519 | +2,163 | 0.00% | 11,609,838 |
| 2015-10-14 | 2015-10-12 | 11.650 | 1,004,356 | -8,652 | 0.00% | 11,700,970 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,013,008 | +12,783 | 0.00% | 11,661,270 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,000,225 | -12,978 | 0.00% | 11,236,670 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,013,203 | -21,630 | 0.00% | 10,843,790 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,034,833 | +7,787 | 0.00% | 10,883,919 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,027,046 | +17,304 | 0.00% | 10,588,353 |
| 2015-10-02 | 2015-09-29 | 10.171 | 1,009,742 | +9,950 | 0.00% | 10,269,913 |
| 2015-09-29 | 2015-09-24 | 10.379 | 999,792 | +17,304 | 0.00% | 10,376,709 |
| 2015-09-25 | 2015-09-23 | 10.518 | 982,488 | -3,893 | 0.00% | 10,333,378 |
| 2015-09-22 | 2015-09-18 | 10.980 | 986,381 | +8,652 | 0.00% | 10,830,337 |
| 2015-09-17 | 2015-09-15 | 10.934 | 977,729 | -12,978 | 0.00% | 10,690,137 |
| 2015-09-16 | 2015-09-14 | 10.911 | 990,707 | -433 | 0.00% | 10,809,133 |
| 2015-09-15 | 2015-09-11 | 10.864 | 991,140 | -4,326 | 0.00% | 10,768,036 |
| 2015-09-14 | 2015-09-10 | 10.633 | 995,466 | +10,383 | 0.00% | 10,584,928 |
| 2015-09-11 | 2015-09-09 | 10.911 | 985,083 | -8,220 | 0.00% | 10,747,773 |
| 2015-09-10 | 2015-09-08 | 10.356 | 993,303 | +8,652 | 0.00% | 10,286,400 |
| 2015-09-01 | 2015-08-28 | 10.448 | 984,651 | +27,687 | 0.00% | 10,287,845 |
| 2015-08-31 | 2015-08-27 | 10.887 | 956,964 | +4,327 | 0.00% | 10,418,859 |
| 2015-08-27 | 2015-08-25 | 10.702 | 952,637 | +2,163 | 0.00% | 10,195,584 |
| 2015-08-26 | 2015-08-24 | 10.864 | 950,474 | +34,608 | 0.00% | 10,326,229 |
| 2015-08-25 | 2015-08-21 | 11.396 | 915,866 | +14,276 | 0.00% | 10,437,164 |
| 2015-08-24 | 2015-08-20 | 11.581 | 901,590 | +5,192 | 0.00% | 10,441,201 |
| 2015-08-21 | 2015-08-19 | 11.696 | 896,398 | +3,461 | 0.00% | 10,484,677 |
| 2015-08-18 | 2015-08-14 | 12.136 | 892,937 | +12,978 | 0.00% | 10,836,369 |
| 2015-08-14 | 2015-08-12 | 12.159 | 879,959 | +13,411 | 0.00% | 10,699,213 |
| 2015-08-13 | 2015-08-11 | 12.344 | 866,548 | -8,652 | 0.00% | 10,696,397 |
| 2015-08-12 | 2015-08-10 | 12.367 | 875,200 | +12,978 | 0.00% | 10,823,426 |
| 2015-08-11 | 2015-08-07 | 12.459 | 862,222 | -21,631 | 0.00% | 10,742,652 |
| 2015-08-06 | 2015-08-04 | 12.205 | 883,853 | +2,164 | 0.00% | 10,787,421 |
| 2015-08-04 | 2015-07-31 | 12.344 | 881,689 | +4,326 | 0.00% | 10,883,293 |
| 2015-08-03 | 2015-07-30 | 12.390 | 877,363 | +4,326 | 0.00% | 10,870,456 |
| 2015-07-30 | 2015-07-28 | 12.482 | 873,037 | +2,163 | 0.00% | 10,897,580 |
| 2015-07-29 | 2015-07-27 | 12.575 | 870,874 | -8,652 | 0.00% | 10,951,103 |
| 2015-07-28 | 2015-07-24 | 12.852 | 879,526 | -4,327 | 0.00% | 11,303,869 |
| 2015-07-24 | 2015-07-22 | 12.875 | 883,853 | +4,327 | 0.00% | 11,379,912 |
| 2015-07-21 | 2015-07-17 | 13.153 | 879,526 | +4,326 | 0.00% | 11,568,168 |
| 2015-07-20 | 2015-07-16 | 13.130 | 875,200 | +17,304 | 0.00% | 11,491,039 |
| 2015-07-14 | 2015-07-10 | 13.083 | 857,896 | -4,326 | 0.00% | 11,224,183 |
| 2015-07-13 | 2015-07-09 | 12.760 | 862,222 | +21,630 | 0.00% | 11,001,751 |
| 2015-07-10 | 2015-07-08 | 12.714 | 840,592 | +17,737 | 0.00% | 10,686,896 |
| 2015-07-09 | 2015-07-07 | 13.754 | 822,855 | -1,375 | 0.00% | 11,317,329 |
| 2015-07-07 | 2015-07-03 | 14.355 | 824,230 | -43,261 | 0.00% | 11,831,605 |
| 2015-07-03 | 2015-06-30 | 14.239 | 867,491 | -18,602 | 0.00% | 12,352,343 |
| 2015-07-02 | 2015-06-29 | 14.100 | 886,093 | +16,439 | 0.00% | 12,494,325 |
| 2015-06-30 | 2015-06-26 | 16.044 | 869,654 | +49,750 | 0.00% | 13,952,691 |
| 2015-06-29 | 2015-06-25 | 16.287 | 819,904 | +34,496 | 0.00% | 13,353,815 |
| 2015-06-26 | 2015-06-24 | 16.336 | 785,408 | -13,987 | 0.00% | 12,830,162 |
| 2015-06-25 | 2015-06-23 | 16.117 | 799,395 | -17,708 | 0.00% | 12,883,757 |
| 2015-06-24 | 2015-06-22 | 15.679 | 817,103 | -36,593 | 0.00% | 12,811,621 |
| 2015-06-23 | 2015-06-19 | 15.412 | 853,696 | +41,137 | 0.00% | 13,157,097 |
| 2015-06-22 | 2015-06-18 | 15.485 | 812,559 | +20,569 | 0.00% | 12,582,354 |
| 2015-06-18 | 2015-06-16 | 15.533 | 791,990 | +28,796 | 0.00% | 12,302,351 |
| 2015-06-17 | 2015-06-15 | 15.849 | 763,194 | +53,478 | 0.00% | 12,096,232 |
| 2015-06-16 | 2015-06-12 | 16.238 | 709,716 | -12,341 | 0.00% | 11,524,673 |
| 2015-06-15 | 2015-06-11 | 15.995 | 722,057 | -27,661 | 0.00% | 11,549,547 |
| 2015-06-12 | 2015-06-10 | 15.825 | 749,718 | +85,565 | 0.00% | 11,864,419 |
| 2015-06-11 | 2015-06-09 | 16.068 | 664,153 | +23,547 | 0.00% | 10,671,787 |
| 2015-06-10 | 2015-06-08 | 16.263 | 640,606 | -20,568 | 0.00% | 10,418,008 |
| 2015-06-09 | 2015-06-05 | 16.093 | 661,174 | +28,796 | 0.00% | 10,639,992 |
| 2015-06-08 | 2015-06-04 | 16.409 | 632,378 | -16,455 | 0.00% | 10,376,433 |
| 2015-06-05 | 2015-06-03 | 16.336 | 648,833 | +21,391 | 0.00% | 10,599,119 |
| 2015-06-03 | 2015-06-01 | 16.579 | 627,442 | -29,618 | 0.00% | 10,402,208 |
| 2015-06-02 | 2015-05-29 | 16.409 | 657,060 | -14,810 | 0.00% | 10,781,430 |
| 2015-06-01 | 2015-05-28 | 16.360 | 671,870 | +59,237 | 0.00% | 10,991,776 |
| 2015-05-29 | 2015-05-27 | 16.822 | 612,633 | +5,348 | 0.00% | 10,305,618 |
| 2015-05-28 | 2015-05-26 | 16.895 | 607,285 | -9,461 | 0.00% | 10,259,942 |
| 2015-05-27 | 2015-05-22 | 16.530 | 616,746 | -30,853 | 0.00% | 10,194,896 |
| 2015-05-26 | 2015-05-21 | 16.287 | 647,599 | +6,171 | 0.00% | 10,547,476 |
| 2015-05-22 | 2015-05-20 | 16.360 | 641,428 | -98,729 | 0.00% | 10,493,746 |
| 2015-05-21 | 2015-05-19 | 16.287 | 740,157 | -8,639 | 0.00% | 12,054,972 |
| 2015-05-20 | 2015-05-18 | 16.068 | 748,796 | -8,227 | 0.00% | 12,031,853 |
| 2015-05-19 | 2015-05-15 | 16.068 | 757,023 | -4,114 | 0.00% | 12,164,047 |
| 2015-05-14 | 2015-05-12 | 15.801 | 761,137 | +4,114 | 0.00% | 12,026,624 |
| 2015-05-12 | 2015-05-08 | 15.898 | 757,023 | -2,469 | 0.00% | 12,035,230 |
| 2015-05-07 | 2015-05-05 | 15.849 | 759,492 | -1,645 | 0.00% | 12,037,557 |
| 2015-05-06 | 2015-05-04 | 16.263 | 761,137 | -4,299 | 0.00% | 12,378,172 |
| 2015-05-05 | 2015-04-30 | 16.384 | 765,436 | +4,299 | 0.00% | 12,541,120 |
| 2015-05-04 | 2015-04-29 | 16.700 | 761,137 | +15,632 | 0.00% | 12,711,217 |
| 2015-04-30 | 2015-04-28 | 16.798 | 745,505 | +90,501 | 0.00% | 12,522,648 |
| 2015-04-29 | 2015-04-27 | 16.579 | 655,004 | -8,657 | 0.00% | 10,859,151 |
| 2015-04-28 | 2015-04-24 | 16.482 | 663,661 | +411 | 0.00% | 10,938,142 |
| 2015-04-27 | 2015-04-23 | 16.554 | 663,250 | +8,228 | 0.00% | 10,979,737 |
| 2015-04-24 | 2015-04-22 | 16.968 | 655,022 | +15,590 | 0.00% | 11,114,217 |
| 2015-04-23 | 2015-04-21 | 16.943 | 639,432 | -30,274 | 0.00% | 10,834,146 |
| 2015-04-22 | 2015-04-20 | 16.287 | 669,706 | -15,632 | 0.00% | 10,907,533 |
| 2015-04-21 | 2015-04-17 | 16.506 | 685,338 | -30,441 | 0.00% | 11,312,072 |
| 2015-04-20 | 2015-04-16 | 16.870 | 715,779 | +5,310 | 0.00% | 12,075,524 |
| 2015-04-17 | 2015-04-15 | 16.798 | 710,469 | -3,093 | 0.00% | 11,934,129 |
| 2015-04-16 | 2015-04-14 | 16.020 | 713,562 | +1,442 | 0.00% | 11,431,012 |
| 2015-04-15 | 2015-04-13 | 16.117 | 712,120 | -30,740 | 0.00% | 11,477,156 |
| 2015-04-14 | 2015-04-10 | 15.242 | 742,860 | -23,854 | 0.00% | 11,322,493 |
| 2015-04-13 | 2015-04-09 | 15.096 | 766,714 | +3,272 | 0.00% | 11,574,242 |
| 2015-04-10 | 2015-04-08 | 14.707 | 763,442 | -42,287 | 0.00% | 11,227,911 |
| 2015-04-09 | 2015-04-02 | 14.221 | 805,729 | -5,020 | 0.00% | 11,458,095 |
| 2015-04-08 | 2015-04-01 | 14.002 | 810,749 | -9,873 | 0.00% | 11,352,107 |
| 2015-04-02 | 2015-03-31 | 13.905 | 820,622 | -4,525 | 0.00% | 11,410,554 |
| 2015-04-01 | 2015-03-30 | 13.735 | 825,147 | -16,455 | 0.00% | 11,333,064 |
| 2015-03-27 | 2015-03-25 | 13.540 | 841,602 | +8,227 | 0.00% | 11,395,398 |
| 2015-03-26 | 2015-03-24 | 13.564 | 833,375 | +41,137 | 0.00% | 11,304,262 |
| 2015-03-25 | 2015-03-23 | 13.832 | 792,238 | -21,494 | 0.00% | 10,958,106 |
| 2015-03-24 | 2015-03-20 | 13.832 | 813,732 | -4,114 | 0.00% | 11,255,407 |
| 2015-03-23 | 2015-03-19 | 13.856 | 817,846 | -6,170 | 0.00% | 11,332,193 |
| 2015-03-20 | 2015-03-18 | 13.735 | 824,016 | -6,171 | 0.00% | 11,317,530 |
| 2015-03-19 | 2015-03-17 | 13.589 | 830,187 | -430 | 0.00% | 11,281,200 |
| 2015-03-18 | 2015-03-16 | 13.564 | 830,617 | -20,138 | 0.00% | 11,266,852 |
| 2015-03-17 | 2015-03-13 | 13.492 | 850,755 | +16,455 | 0.00% | 11,477,969 |
| 2015-03-10 | 2015-03-06 | 13.224 | 834,300 | +6,170 | 0.00% | 11,032,875 |
| 2015-03-09 | 2015-03-05 | 13.200 | 828,130 | +15,632 | 0.00% | 10,931,151 |
| 2015-03-06 | 2015-03-04 | 13.394 | 812,498 | +4,114 | 0.00% | 10,882,820 |
| 2015-03-02 | 2015-02-26 | 13.880 | 808,384 | -2,057 | 0.00% | 11,220,737 |
| 2015-02-25 | 2015-02-23 | 13.856 | 810,441 | +2,150 | 0.00% | 11,229,588 |
| 2015-02-24 | 2015-02-18 | 13.808 | 808,291 | -2,468 | 0.00% | 11,160,500 |
| 2015-02-23 | 2015-02-16 | 13.759 | 810,759 | +4,936 | 0.00% | 11,155,159 |
| 2015-02-17 | 2015-02-13 | 13.735 | 805,823 | -4,114 | 0.00% | 11,067,656 |
| 2015-02-16 | 2015-02-12 | 13.564 | 809,937 | -16,454 | 0.00% | 10,986,339 |
| 2015-02-09 | 2015-02-05 | 13.783 | 826,391 | -4,114 | 0.00% | 11,390,327 |
| 2015-02-06 | 2015-02-04 | 13.540 | 830,505 | -4,114 | 0.00% | 11,245,144 |
| 2015-02-05 | 2015-02-03 | 13.564 | 834,619 | -4,299 | 0.00% | 11,321,136 |
| 2015-02-04 | 2015-02-02 | 13.370 | 838,918 | +17,559 | 0.00% | 11,216,304 |
| 2015-02-02 | 2015-01-29 | 13.613 | 821,359 | +10,285 | 0.00% | 11,181,205 |
| 2015-01-30 | 2015-01-28 | 13.905 | 811,074 | -4,526 | 0.00% | 11,277,792 |
| 2015-01-27 | 2015-01-23 | 14.196 | 815,600 | -1,234 | 0.00% | 11,578,642 |
| 2015-01-23 | 2015-01-21 | 13.905 | 816,834 | -12,341 | 0.00% | 11,357,883 |
| 2015-01-22 | 2015-01-20 | 13.564 | 829,175 | -4,113 | 0.00% | 11,247,292 |
| 2015-01-21 | 2015-01-19 | 13.248 | 833,288 | +18,511 | 0.00% | 11,039,749 |
| 2015-01-20 | 2015-01-16 | 13.808 | 814,777 | +4,114 | 0.00% | 11,250,055 |
| 2015-01-19 | 2015-01-15 | 13.953 | 810,663 | +20,568 | 0.00% | 11,311,490 |
| 2015-01-13 | 2015-01-09 | 13.929 | 790,095 | -8,227 | 0.00% | 11,005,290 |
| 2015-01-08 | 2015-01-06 | 13.880 | 798,322 | +411 | 0.00% | 11,081,072 |
| 2015-01-07 | 2015-01-05 | 14.099 | 797,911 | -51,421 | 0.00% | 11,249,935 |
| 2015-01-06 | 2015-01-02 | 14.026 | 849,332 | -16,455 | 0.00% | 11,912,992 |
| 2015-01-05 | 2014-12-31 | 13.759 | 865,787 | -2,056 | 0.00% | 11,912,284 |
| 2015-01-02 | 2014-12-29 | 13.686 | 867,843 | -18,512 | 0.00% | 11,877,283 |
| 2014-12-30 | 2014-12-24 | 13.273 | 886,355 | -18,697 | 0.00% | 11,764,349 |
| 2014-12-29 | 2014-12-22 | 13.492 | 905,052 | -29,900 | 0.00% | 12,210,518 |
| 2014-12-23 | 2014-12-19 | 13.054 | 934,952 | -4,114 | 0.00% | 12,204,814 |
| 2014-12-19 | 2014-12-17 | 12.908 | 939,066 | -61,705 | 0.00% | 12,121,551 |
| 2014-12-17 | 2014-12-15 | 12.787 | 1,000,771 | +4,114 | 0.00% | 12,796,406 |
| 2014-12-15 | 2014-12-11 | 12.957 | 996,657 | +4,113 | 0.00% | 12,913,397 |
| 2014-12-12 | 2014-12-10 | 13.030 | 992,544 | -2,468 | 0.00% | 12,932,489 |
| 2014-12-11 | 2014-12-09 | 13.078 | 995,012 | -1,645 | 0.00% | 13,013,022 |
| 2014-12-10 | 2014-12-08 | 13.808 | 996,657 | -15,332 | 0.00% | 13,761,368 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,011,989 | -41,937 | 0.00% | 13,481,056 |
| 2014-12-08 | 2014-12-04 | 12.981 | 1,053,926 | -2,468 | 0.00% | 13,681,034 |
| 2014-12-02 | 2014-11-28 | 12.787 | 1,056,394 | -412 | 0.00% | 13,507,632 |
| 2014-12-01 | 2014-11-27 | 12.592 | 1,056,806 | +823 | 0.00% | 13,307,381 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,055,983 | -5,348 | 0.00% | 13,271,348 |
| 2014-11-27 | 2014-11-25 | 12.373 | 1,061,331 | -24,682 | 0.00% | 13,132,161 |
| 2014-11-26 | 2014-11-24 | 12.349 | 1,086,013 | -4,114 | 0.00% | 13,411,158 |
| 2014-11-25 | 2014-11-21 | 12.057 | 1,090,127 | +24,682 | 0.00% | 13,143,963 |
| 2014-11-24 | 2014-11-20 | 12.009 | 1,065,445 | +5,348 | 0.00% | 12,794,565 |
| 2014-11-21 | 2014-11-19 | 12.033 | 1,060,097 | -2,468 | 0.00% | 12,756,113 |
| 2014-11-18 | 2014-11-14 | 12.422 | 1,062,565 | +4,114 | 0.00% | 13,199,089 |
| 2014-11-13 | 2014-11-11 | 12.276 | 1,058,451 | -12,771 | 0.00% | 12,993,606 |
| 2014-11-11 | 2014-11-07 | 12.155 | 1,071,222 | +12,771 | 0.00% | 13,020,182 |
| 2014-11-06 | 2014-11-04 | 12.373 | 1,058,451 | +4,113 | 0.00% | 13,096,526 |
| 2014-11-04 | 2014-10-31 | 12.471 | 1,054,338 | -4,113 | 0.00% | 13,148,154 |
| 2014-11-03 | 2014-10-30 | 12.325 | 1,058,451 | -4,299 | 0.00% | 13,045,066 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,062,750 | -8,228 | 0.00% | 13,201,387 |
| 2014-10-30 | 2014-10-28 | 12.276 | 1,070,978 | -4,113 | 0.00% | 13,147,388 |
| 2014-10-29 | 2014-10-27 | 12.033 | 1,075,091 | -12,341 | 0.00% | 12,936,535 |
| 2014-10-27 | 2014-10-23 | 12.203 | 1,087,432 | -4,525 | 0.00% | 13,270,075 |
| 2014-10-24 | 2014-10-22 | 12.130 | 1,091,957 | +8,227 | 0.00% | 13,245,661 |
| 2014-10-23 | 2014-10-21 | 11.984 | 1,083,730 | -8,227 | 0.00% | 12,987,799 |
| 2014-10-21 | 2014-10-17 | 11.960 | 1,091,957 | +4,113 | 0.00% | 13,059,850 |
| 2014-10-20 | 2014-10-16 | 11.863 | 1,087,844 | -1,664 | 0.00% | 12,904,881 |
| 2014-10-15 | 2014-10-13 | 11.863 | 1,089,508 | +4,114 | 0.00% | 12,924,621 |
| 2014-10-09 | 2014-10-07 | 12.057 | 1,085,394 | +4,936 | 0.00% | 13,086,896 |
| 2014-10-08 | 2014-10-06 | 11.936 | 1,080,458 | +4,937 | 0.00% | 12,896,057 |
| 2014-10-07 | 2014-10-03 | 11.838 | 1,075,521 | -407,256 | 0.00% | 12,732,551 |
| 2014-10-06 | 2014-09-30 | 11.766 | 1,482,777 | +13,575 | 0.00% | 17,445,714 |
| 2014-10-03 | 2014-09-29 | 11.936 | 1,469,202 | +427,002 | 0.00% | 17,536,001 |
| 2014-09-30 | 2014-09-26 | 12.106 | 1,042,200 | +41,137 | 0.00% | 12,616,764 |
| 2014-09-29 | 2014-09-25 | 12.203 | 1,001,063 | +49,364 | 0.00% | 12,216,103 |
| 2014-09-25 | 2014-09-23 | 12.227 | 951,699 | +57,592 | 0.00% | 11,636,842 |
| 2014-09-24 | 2014-09-22 | 12.276 | 894,107 | +4,114 | 0.00% | 10,976,109 |
| 2014-09-22 | 2014-09-18 | 12.495 | 889,993 | -860 | 0.00% | 11,120,320 |
| 2014-09-19 | 2014-09-17 | 12.616 | 890,853 | -53,091 | 0.00% | 11,239,344 |
| 2014-09-18 | 2014-09-16 | 12.373 | 943,944 | +53,128 | 0.00% | 11,679,697 |
| 2014-09-15 | 2014-09-11 | 12.568 | 890,816 | +2,057 | 0.00% | 11,195,567 |
| 2014-09-12 | 2014-09-10 | 12.616 | 888,759 | +2,057 | 0.00% | 11,212,925 |
| 2014-09-08 | 2014-09-04 | 12.884 | 886,702 | -5,348 | 0.00% | 11,424,077 |
| 2014-09-05 | 2014-09-03 | 12.835 | 892,050 | -20,569 | 0.00% | 11,449,610 |
| 2014-09-01 | 2014-08-28 | 12.495 | 912,619 | +6,582 | 0.00% | 11,403,028 |
| 2014-08-26 | 2014-08-22 | 12.689 | 906,037 | -4,113 | 0.00% | 11,496,986 |
| 2014-08-19 | 2014-08-15 | 12.787 | 910,150 | -204 | 0.00% | 11,637,676 |
| 2014-08-18 | 2014-08-14 | 12.762 | 910,354 | -4,114 | 0.00% | 11,618,155 |
| 2014-08-15 | 2014-08-13 | 12.835 | 914,468 | -4,113 | 0.00% | 11,737,348 |
| 2014-08-13 | 2014-08-11 | 12.714 | 918,581 | +4,113 | 0.00% | 11,678,490 |
| 2014-08-12 | 2014-08-08 | 12.495 | 914,468 | +6,171 | 0.00% | 11,426,131 |
| 2014-08-07 | 2014-08-05 | 12.738 | 908,297 | -2,468 | 0.00% | 11,569,823 |
| 2014-08-06 | 2014-08-04 | 12.859 | 910,765 | -10,696 | 0.00% | 11,711,959 |
| 2014-08-05 | 2014-08-01 | 12.738 | 921,461 | +4,114 | 0.00% | 11,737,505 |
| 2014-08-04 | 2014-07-31 | 12.957 | 917,347 | -6,171 | 0.00% | 11,885,800 |
| 2014-08-01 | 2014-07-30 | 12.932 | 923,518 | -15,632 | 0.00% | 11,943,306 |
| 2014-07-31 | 2014-07-29 | 12.835 | 939,150 | -4,114 | 0.00% | 12,054,146 |
| 2014-07-30 | 2014-07-28 | 12.835 | 943,264 | -2,056 | 0.00% | 12,106,950 |
| 2014-07-28 | 2014-07-24 | 12.616 | 945,320 | -28,159 | 0.00% | 11,926,521 |
| 2014-07-25 | 2014-07-23 | 12.471 | 973,479 | +8,228 | 0.00% | 12,139,799 |
| 2014-07-24 | 2014-07-22 | 12.276 | 965,251 | -9,480 | 0.00% | 11,849,477 |
| 2014-07-17 | 2014-07-15 | 12.155 | 974,731 | -1,722 | 0.00% | 11,847,381 |
| 2014-07-16 | 2014-07-14 | 12.179 | 976,453 | +4,299 | 0.00% | 11,892,047 |
| 2014-07-10 | 2014-07-08 | 12.203 | 972,154 | -3,291 | 0.00% | 11,863,323 |
| 2014-07-09 | 2014-07-07 | 12.130 | 975,445 | -8,227 | 0.00% | 11,832,347 |
| 2014-07-04 | 2014-07-02 | 12.082 | 983,672 | -8,228 | 0.00% | 11,884,318 |
| 2014-06-27 | 2014-06-25 | 11.693 | 991,900 | +12,341 | 0.00% | 11,597,931 |
| 2014-06-25 | 2014-06-23 | 11.766 | 979,559 | -8,227 | 0.00% | 11,525,069 |
| 2014-06-18 | 2014-06-16 | 12.033 | 987,786 | +1,234 | 0.00% | 11,885,997 |
| 2014-06-16 | 2014-06-12 | 11.838 | 986,552 | -4,114 | 0.00% | 11,679,292 |
| 2014-06-13 | 2014-06-11 | 13.594 | 990,666 | -8,227 | 0.00% | 13,467,597 |
| 2014-06-12 | 2014-06-10 | 13.569 | 998,893 | +59,083 | 0.00% | 13,553,524 |
| 2014-06-11 | 2014-06-09 | 13.413 | 939,810 | -3,854 | 0.00% | 12,605,561 |
| 2014-06-09 | 2014-06-05 | 13.413 | 943,664 | +3,854 | 0.00% | 12,657,254 |
| 2014-06-06 | 2014-06-04 | 13.387 | 939,810 | -3,854 | 0.00% | 12,581,179 |
| 2014-06-03 | 2014-05-29 | 13.024 | 943,664 | -11,390 | 0.00% | 12,290,022 |
| 2014-05-30 | 2014-05-28 | 13.076 | 955,054 | -1,542 | 0.00% | 12,487,918 |
| 2014-05-26 | 2014-05-22 | 12.894 | 956,596 | -7,709 | 0.00% | 12,334,357 |
| 2014-05-23 | 2014-05-21 | 12.712 | 964,305 | -3,855 | 0.00% | 12,258,634 |
| 2014-05-22 | 2014-05-20 | 12.557 | 968,160 | -3,854 | 0.00% | 12,156,934 |
| 2014-05-16 | 2014-05-14 | 12.427 | 972,014 | -3,855 | 0.00% | 12,079,240 |
| 2014-05-14 | 2014-05-12 | 12.245 | 975,869 | -7,709 | 0.00% | 11,949,922 |
| 2014-05-13 | 2014-05-09 | 12.116 | 983,578 | +10,022 | 0.00% | 11,916,734 |
| 2014-05-12 | 2014-05-08 | 12.064 | 973,556 | -19,272 | 0.00% | 11,744,795 |
| 2014-04-29 | 2014-04-25 | 12.012 | 992,828 | +14,261 | 0.00% | 11,925,774 |
| 2014-04-28 | 2014-04-24 | 12.219 | 978,567 | -402 | 0.00% | 11,957,573 |
| 2014-04-25 | 2014-04-23 | 12.271 | 978,969 | +13,105 | 0.00% | 12,013,281 |
| 2014-04-22 | 2014-04-16 | 12.427 | 965,864 | -6,167 | 0.00% | 12,002,814 |
| 2014-04-17 | 2014-04-15 | 12.427 | 972,031 | -3,855 | 0.00% | 12,079,451 |
| 2014-04-16 | 2014-04-14 | 12.557 | 975,886 | -11,563 | 0.00% | 12,253,948 |
| 2014-04-15 | 2014-04-11 | 12.479 | 987,449 | +26,981 | 0.00% | 12,322,287 |
| 2014-04-14 | 2014-04-10 | 12.686 | 960,468 | -11,563 | 0.00% | 12,184,938 |
| 2014-04-11 | 2014-04-09 | 12.790 | 972,031 | -7,709 | 0.00% | 12,432,504 |
| 2014-04-10 | 2014-04-08 | 12.712 | 979,740 | -40,858 | 0.00% | 12,454,850 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,020,598 | -23,127 | 0.00% | 12,656,516 |
| 2014-04-04 | 2014-04-02 | 12.168 | 1,043,725 | +9,636 | 0.00% | 12,699,613 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,034,089 | -3,854 | 0.00% | 12,770,163 |
| 2014-04-02 | 2014-03-31 | 12.375 | 1,037,943 | +11,563 | 0.00% | 12,844,685 |
| 2014-04-01 | 2014-03-28 | 12.245 | 1,026,380 | -15,418 | 0.00% | 12,568,451 |
| 2014-03-31 | 2014-03-27 | 11.986 | 1,041,798 | +19,273 | 0.00% | 12,486,970 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,022,525 | -13,491 | 0.00% | 12,282,492 |
| 2014-03-27 | 2014-03-25 | 11.856 | 1,036,016 | -6,167 | 0.00% | 12,283,277 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,042,183 | +1,927 | 0.00% | 12,329,356 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,040,256 | +19,272 | 0.00% | 11,712,822 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,020,984 | -402 | 0.00% | 11,681,244 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,021,386 | +402 | 0.00% | 11,712,342 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,020,984 | -4,625 | 0.00% | 11,734,220 |
| 2014-03-17 | 2014-03-13 | 11.571 | 1,025,609 | +2,313 | 0.00% | 11,867,200 |
| 2014-03-14 | 2014-03-12 | 11.519 | 1,023,296 | +7,709 | 0.00% | 11,787,340 |
| 2014-03-10 | 2014-03-06 | 11.727 | 1,015,587 | +1,927 | 0.00% | 11,909,325 |
| 2014-03-07 | 2014-03-05 | 11.804 | 1,013,660 | +9,636 | 0.00% | 11,965,622 |
| 2014-03-06 | 2014-03-04 | 11.934 | 1,004,024 | +7,709 | 0.00% | 11,982,115 |
| 2014-03-05 | 2014-03-03 | 11.908 | 996,315 | -5,781 | 0.00% | 11,864,267 |
| 2014-03-04 | 2014-02-28 | 12.064 | 1,002,096 | -3,855 | 0.00% | 12,089,097 |
| 2014-02-28 | 2014-02-26 | 11.908 | 1,005,951 | +15,418 | 0.00% | 11,979,014 |
| 2014-02-27 | 2014-02-25 | 12.012 | 990,533 | -3,854 | 0.00% | 11,898,207 |
| 2014-02-26 | 2014-02-24 | 12.064 | 994,387 | +17,345 | 0.00% | 11,996,097 |
| 2014-02-25 | 2014-02-21 | 12.142 | 977,042 | +2,312 | 0.00% | 11,862,894 |
| 2014-02-24 | 2014-02-20 | 12.219 | 974,730 | -1,541 | 0.00% | 11,910,687 |
| 2014-02-21 | 2014-02-19 | 12.557 | 976,271 | -3,855 | 0.00% | 12,258,782 |
| 2014-02-19 | 2014-02-17 | 12.609 | 980,126 | -771 | 0.00% | 12,358,044 |
| 2014-02-18 | 2014-02-14 | 12.427 | 980,897 | +3,855 | 0.00% | 12,189,629 |
| 2014-02-14 | 2014-02-12 | 12.505 | 977,042 | -3,855 | 0.00% | 12,217,767 |
| 2014-02-13 | 2014-02-11 | 12.323 | 980,897 | -2,312 | 0.00% | 12,087,837 |
| 2014-02-12 | 2014-02-10 | 12.038 | 983,209 | +3,854 | 0.00% | 11,835,739 |
| 2014-02-10 | 2014-02-06 | 12.090 | 979,355 | +21,200 | 0.00% | 11,840,162 |
| 2014-02-06 | 2014-02-04 | 12.090 | 958,155 | -375,797 | 0.00% | 11,583,859 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,333,952 | +388,920 | 0.00% | 16,646,267 |
| 2014-02-04 | 2014-01-28 | 12.116 | 945,032 | +1,927 | 0.00% | 11,449,723 |
| 2014-01-29 | 2014-01-27 | 12.116 | 943,105 | +7,709 | 0.00% | 11,426,376 |
| 2014-01-28 | 2014-01-24 | 12.349 | 935,396 | +19,658 | 0.00% | 11,551,384 |
| 2014-01-27 | 2014-01-23 | 12.479 | 915,738 | +13,490 | 0.00% | 11,427,412 |
| 2014-01-23 | 2014-01-21 | 12.738 | 902,248 | -15,418 | 0.00% | 11,493,148 |
| 2014-01-22 | 2014-01-20 | 12.401 | 917,666 | +24,669 | 0.00% | 11,380,048 |
| 2014-01-20 | 2014-01-16 | 12.816 | 892,997 | -7,709 | 0.00% | 11,444,808 |
| 2014-01-17 | 2014-01-15 | 12.816 | 900,706 | +3,508 | 0.00% | 11,543,608 |
| 2014-01-15 | 2014-01-13 | 12.842 | 897,198 | +7,709 | 0.00% | 11,521,926 |
| 2014-01-14 | 2014-01-10 | 12.842 | 889,489 | -3,855 | 0.00% | 11,422,926 |
| 2014-01-13 | 2014-01-09 | 12.816 | 893,344 | +7,709 | 0.00% | 11,449,255 |
| 2014-01-10 | 2014-01-08 | 13.076 | 885,635 | +7,709 | 0.00% | 11,580,222 |
| 2014-01-09 | 2014-01-07 | 12.842 | 877,926 | +5,397 | 0.00% | 11,274,432 |
| 2014-01-08 | 2014-01-06 | 12.868 | 872,529 | +11,563 | 0.00% | 11,227,760 |
| 2014-01-07 | 2014-01-03 | 13.128 | 860,966 | +44,712 | 0.00% | 11,302,333 |
| 2014-01-06 | 2014-01-02 | 13.491 | 816,254 | +3,855 | 0.00% | 11,011,849 |
| 2014-01-03 | 2013-12-31 | 13.594 | 812,399 | +2,313 | 0.00% | 11,044,148 |
| 2013-12-30 | 2013-12-24 | 13.646 | 810,086 | -11,178 | 0.00% | 11,054,738 |
| 2013-12-27 | 2013-12-20 | 13.465 | 821,264 | +5,781 | 0.00% | 11,058,131 |
| 2013-12-23 | 2013-12-19 | 13.465 | 815,483 | +19,273 | 0.00% | 10,980,291 |
| 2013-12-20 | 2013-12-18 | 13.620 | 796,210 | +7,709 | 0.00% | 10,844,724 |
| 2013-12-19 | 2013-12-17 | 13.672 | 788,501 | -789 | 0.00% | 10,780,637 |
| 2013-12-18 | 2013-12-16 | 13.724 | 789,290 | +7,709 | 0.00% | 10,832,379 |
| 2013-12-17 | 2013-12-13 | 13.958 | 781,581 | -367 | 0.00% | 10,909,073 |
| 2013-12-16 | 2013-12-12 | 13.906 | 781,948 | +18,887 | 0.00% | 10,873,622 |
| 2013-12-13 | 2013-12-11 | 14.087 | 763,061 | +6,552 | 0.00% | 10,749,559 |
| 2013-12-12 | 2013-12-10 | 14.477 | 756,509 | +2,313 | 0.00% | 10,951,658 |
| 2013-12-11 | 2013-12-09 | 14.528 | 754,196 | -3,855 | 0.00% | 10,957,307 |
| 2013-12-05 | 2013-12-03 | 14.477 | 758,051 | +1,157 | 0.00% | 10,973,981 |
| 2013-12-04 | 2013-12-02 | 14.528 | 756,894 | +1,542 | 0.00% | 10,996,505 |
| 2013-12-02 | 2013-11-28 | 14.399 | 755,352 | -1,542 | 0.00% | 10,876,119 |
| 2013-11-29 | 2013-11-27 | 14.399 | 756,894 | -2,313 | 0.00% | 10,898,321 |
| 2013-11-26 | 2013-11-22 | 14.399 | 759,207 | -9,636 | 0.00% | 10,931,626 |
| 2013-11-25 | 2013-11-21 | 14.295 | 768,843 | -386 | 0.00% | 10,990,586 |
| 2013-11-22 | 2013-11-20 | 14.373 | 769,229 | -3,469 | 0.00% | 11,055,973 |
| 2013-11-21 | 2013-11-19 | 14.399 | 772,698 | -8,865 | 0.00% | 11,125,879 |
| 2013-11-20 | 2013-11-18 | 14.347 | 781,563 | -42,014 | 0.00% | 11,212,971 |
| 2013-11-19 | 2013-11-15 | 13.828 | 823,577 | -17,345 | 0.00% | 11,388,407 |
| 2013-11-18 | 2013-11-14 | 13.465 | 840,922 | +3,854 | 0.00% | 11,322,821 |
| 2013-11-15 | 2013-11-13 | 13.387 | 837,068 | +32,378 | 0.00% | 11,205,778 |
| 2013-11-14 | 2013-11-12 | 13.880 | 804,690 | -3,855 | 0.00% | 11,168,991 |
| 2013-11-13 | 2013-11-11 | 13.906 | 808,545 | -15,418 | 0.00% | 11,243,475 |
| 2013-11-11 | 2013-11-07 | 13.672 | 823,963 | +5,397 | 0.00% | 11,265,485 |
| 2013-11-08 | 2013-11-06 | 13.802 | 818,566 | +7,709 | 0.00% | 11,297,879 |
| 2013-11-07 | 2013-11-05 | 13.854 | 810,857 | +3,854 | 0.00% | 11,233,552 |
| 2013-11-06 | 2013-11-04 | 14.036 | 807,003 | +3,855 | 0.00% | 11,326,715 |
| 2013-11-04 | 2013-10-31 | 14.087 | 803,148 | +3,854 | 0.00% | 11,314,281 |
| 2013-11-01 | 2013-10-30 | 14.191 | 799,294 | -23,127 | 0.00% | 11,342,935 |
| 2013-10-31 | 2013-10-29 | 13.854 | 822,421 | -20,429 | 0.00% | 11,393,759 |
| 2013-10-29 | 2013-10-25 | 13.335 | 842,850 | -3,854 | 0.00% | 11,239,448 |
| 2013-10-28 | 2013-10-24 | 13.517 | 846,704 | +25,825 | 0.00% | 11,444,607 |
| 2013-10-25 | 2013-10-23 | 13.698 | 820,879 | +26,982 | 0.00% | 11,244,616 |
| 2013-10-24 | 2013-10-22 | 14.010 | 793,897 | +19,272 | 0.00% | 11,122,169 |
| 2013-10-22 | 2013-10-18 | 14.036 | 774,625 | +3,855 | 0.00% | 10,872,273 |
| 2013-10-21 | 2013-10-17 | 14.113 | 770,770 | +3,854 | 0.00% | 10,878,156 |
| 2013-10-16 | 2013-10-11 | 14.321 | 766,916 | -3,854 | 0.00% | 10,982,936 |
| 2013-10-09 | 2013-10-07 | 14.191 | 770,770 | +3,854 | 0.00% | 10,938,146 |
| 2013-10-07 | 2013-10-03 | 14.269 | 766,916 | -3,854 | 0.00% | 10,943,143 |
| 2013-10-04 | 2013-10-02 | 14.165 | 770,770 | -386 | 0.00% | 10,918,149 |
| 2013-10-03 | 2013-09-30 | 14.036 | 771,156 | +8,095 | 0.00% | 10,823,584 |
| 2013-10-02 | 2013-09-27 | 14.373 | 763,061 | +3,854 | 0.00% | 10,967,322 |
| 2013-09-27 | 2013-09-25 | 14.554 | 759,207 | -3,854 | 0.00% | 11,049,805 |
| 2013-09-24 | 2013-09-19 | 14.503 | 763,061 | -13,106 | 0.00% | 11,066,305 |
| 2013-09-23 | 2013-09-18 | 14.243 | 776,167 | -3,854 | 0.00% | 11,055,009 |
| 2013-09-19 | 2013-09-17 | 14.373 | 780,021 | -3,855 | 0.00% | 11,211,085 |
| 2013-09-18 | 2013-09-16 | 14.373 | 783,876 | -3,451 | 0.00% | 11,266,492 |
| 2013-09-16 | 2013-09-12 | 14.217 | 787,327 | +385 | 0.00% | 11,193,535 |
| 2013-09-13 | 2013-09-11 | 14.243 | 786,942 | -3,854 | 0.00% | 11,208,478 |
| 2013-09-12 | 2013-09-10 | 14.243 | 790,796 | -13,877 | 0.00% | 11,263,371 |
| 2013-09-11 | 2013-09-09 | 13.984 | 804,673 | -5,184 | 0.00% | 11,252,260 |
| 2013-09-10 | 2013-09-06 | 13.698 | 809,857 | -13,105 | 0.00% | 11,093,634 |
| 2013-09-09 | 2013-09-05 | 13.724 | 822,962 | -23,127 | 0.00% | 11,294,500 |
| 2013-09-06 | 2013-09-04 | 13.569 | 846,089 | +3,854 | 0.00% | 11,480,196 |
| 2013-09-04 | 2013-09-02 | 13.543 | 842,235 | -3,854 | 0.00% | 11,406,052 |
| 2013-09-03 | 2013-08-30 | 13.205 | 846,089 | +3,854 | 0.00% | 11,172,887 |
| 2013-09-02 | 2013-08-29 | 13.128 | 842,235 | +8,866 | 0.00% | 11,056,441 |
| 2013-08-30 | 2013-08-28 | 13.102 | 833,369 | +3,854 | 0.00% | 10,918,432 |
| 2013-08-29 | 2013-08-27 | 13.335 | 829,515 | +3,855 | 0.00% | 11,061,625 |
| 2013-08-27 | 2013-08-23 | 13.335 | 825,660 | +2,312 | 0.00% | 11,010,218 |
| 2013-08-26 | 2013-08-22 | 13.387 | 823,348 | -3,854 | 0.00% | 11,022,109 |
| 2013-08-23 | 2013-08-21 | 13.179 | 827,202 | +7,709 | 0.00% | 10,902,017 |
| 2013-08-21 | 2013-08-19 | 13.750 | 819,493 | -38,545 | 0.00% | 11,268,152 |
| 2013-08-20 | 2013-08-16 | 13.776 | 858,038 | -3,855 | 0.00% | 11,820,412 |
| 2013-08-19 | 2013-08-15 | 13.724 | 861,893 | -9,636 | 0.00% | 11,828,797 |
| 2013-08-16 | 2013-08-13 | 13.698 | 871,529 | -30,836 | 0.00% | 11,938,433 |
| 2013-08-15 | 2013-08-12 | 13.309 | 902,365 | -3,855 | 0.00% | 12,009,673 |
| 2013-08-12 | 2013-08-08 | 12.842 | 906,220 | +5,782 | 0.00% | 11,637,787 |
| 2013-08-09 | 2013-08-07 | 12.790 | 900,438 | -3,854 | 0.00% | 11,516,813 |
| 2013-08-08 | 2013-08-06 | 12.972 | 904,292 | +3,854 | 0.00% | 11,730,331 |
| 2013-08-05 | 2013-08-01 | 13.257 | 900,438 | -11,563 | 0.00% | 11,937,305 |
| 2013-08-01 | 2013-07-30 | 13.205 | 912,001 | +3,854 | 0.00% | 12,043,277 |
| 2013-07-31 | 2013-07-29 | 13.128 | 908,147 | -1,927 | 0.00% | 11,921,701 |
| 2013-07-29 | 2013-07-25 | 13.231 | 910,074 | +3,854 | 0.00% | 12,041,441 |
| 2013-07-25 | 2013-07-23 | 13.231 | 906,220 | -21,970 | 0.00% | 11,990,447 |
| 2013-07-24 | 2013-07-22 | 12.609 | 928,190 | +18,116 | 0.00% | 11,703,203 |
| 2013-07-23 | 2013-07-19 | 12.764 | 910,074 | -3,855 | 0.00% | 11,616,449 |
| 2013-07-19 | 2013-07-17 | 12.790 | 913,929 | -7,709 | 0.00% | 11,689,366 |
| 2013-07-18 | 2013-07-16 | 12.686 | 921,638 | +6,903 | 0.00% | 11,692,323 |
| 2013-07-17 | 2013-07-15 | 12.738 | 914,735 | +806 | 0.00% | 11,652,211 |
| 2013-07-16 | 2013-07-12 | 12.712 | 913,929 | +3,855 | 0.00% | 11,618,234 |
| 2013-07-15 | 2013-07-11 | 12.842 | 910,074 | -11,564 | 0.00% | 11,687,281 |
| 2013-07-12 | 2013-07-10 | 12.453 | 921,638 | -13,490 | 0.00% | 11,477,127 |
| 2013-07-10 | 2013-07-08 | 12.297 | 935,128 | +1,541 | 0.00% | 11,499,553 |
| 2013-07-09 | 2013-07-05 | 12.505 | 933,587 | -104,071 | 0.00% | 11,674,369 |
| 2013-07-08 | 2013-07-04 | 12.116 | 1,037,658 | -3,855 | 0.00% | 12,571,951 |
| 2013-07-05 | 2013-07-03 | 11.830 | 1,041,513 | +15,418 | 0.00% | 12,321,430 |
| 2013-07-04 | 2013-07-02 | 12.323 | 1,026,095 | +47,796 | 0.00% | 12,644,823 |
| 2013-07-03 | 2013-06-28 | 12.686 | 978,299 | +3,855 | 0.00% | 12,411,150 |
| 2013-07-02 | 2013-06-27 | 12.349 | 974,444 | -23,127 | 0.00% | 12,033,595 |
| 2013-06-28 | 2013-06-26 | 12.194 | 997,571 | -34,691 | 0.00% | 12,163,911 |
| 2013-06-27 | 2013-06-25 | 11.415 | 1,032,262 | -14,647 | 0.00% | 11,783,497 |
| 2013-06-26 | 2013-06-24 | 11.623 | 1,046,909 | +83,257 | 0.00% | 12,167,981 |
| 2013-06-25 | 2013-06-21 | 11.986 | 963,652 | +19,658 | 0.00% | 11,550,313 |
| 2013-06-24 | 2013-06-20 | 11.856 | 943,994 | +19,273 | 0.00% | 11,192,240 |
| 2013-06-21 | 2013-06-19 | 12.323 | 924,721 | +19,272 | 0.00% | 11,395,566 |
| 2013-06-20 | 2013-06-18 | 12.505 | 905,449 | +7,709 | 0.00% | 11,322,507 |
| 2013-06-19 | 2013-06-17 | 12.531 | 897,740 | +5,782 | 0.00% | 11,249,398 |
| 2013-06-18 | 2013-06-14 | 13.984 | 891,958 | +13,491 | 0.00% | 12,473,059 |
| 2013-06-17 | 2013-06-13 | 14.039 | 878,467 | +81,174 | 0.00% | 12,332,861 |
| 2013-06-14 | 2013-06-11 | 14.260 | 797,293 | +36,256 | 0.00% | 11,369,179 |
| 2013-06-13 | 2013-06-10 | 14.453 | 761,037 | -362 | 0.00% | 10,999,113 |
| 2013-06-11 | 2013-06-07 | 14.453 | 761,399 | +13,414 | 0.00% | 11,004,345 |
| 2013-06-10 | 2013-06-06 | 14.618 | 747,985 | +21,754 | 0.00% | 10,934,259 |
| 2013-06-07 | 2013-06-05 | 14.784 | 726,231 | +3,625 | 0.00% | 10,736,437 |
| 2013-06-04 | 2013-05-31 | 15.087 | 722,606 | -112,393 | 0.00% | 10,902,083 |
| 2013-06-03 | 2013-05-30 | 14.922 | 834,999 | +10,877 | 0.00% | 12,459,592 |
| 2013-05-31 | 2013-05-29 | 14.949 | 824,122 | +7,251 | 0.00% | 12,320,020 |
| 2013-05-30 | 2013-05-28 | 15.170 | 816,871 | -14,502 | 0.00% | 12,391,868 |
| 2013-05-28 | 2013-05-24 | 14.867 | 831,373 | +3,625 | 0.00% | 12,359,625 |
| 2013-05-27 | 2013-05-23 | 14.839 | 827,748 | +25,742 | 0.00% | 12,282,903 |
| 2013-05-23 | 2013-05-21 | 15.225 | 802,006 | +131,246 | 0.00% | 12,210,608 |
| 2013-05-22 | 2013-05-20 | 15.556 | 670,760 | -14,864 | 0.00% | 10,434,385 |
| 2013-05-21 | 2013-05-16 | 15.335 | 685,624 | -3,626 | 0.00% | 10,514,325 |
| 2013-05-20 | 2013-05-15 | 15.308 | 689,250 | -3,626 | 0.00% | 10,550,921 |
| 2013-05-16 | 2013-05-14 | 15.142 | 692,876 | +10,877 | 0.00% | 10,491,763 |
| 2013-05-15 | 2013-05-13 | 15.335 | 681,999 | +7,251 | 0.00% | 10,458,734 |
| 2013-05-14 | 2013-05-10 | 15.556 | 674,748 | -16,315 | 0.00% | 10,496,423 |
| 2013-05-13 | 2013-05-09 | 15.418 | 691,063 | -3,988 | 0.00% | 10,654,916 |
| 2013-05-10 | 2013-05-08 | 15.446 | 695,051 | -4,004 | 0.00% | 10,735,575 |
| 2013-05-09 | 2013-05-07 | 15.308 | 699,055 | -3,626 | 0.00% | 10,701,014 |
| 2013-05-08 | 2013-05-06 | 15.170 | 702,681 | -12,690 | 0.00% | 10,659,615 |
| 2013-05-06 | 2013-05-02 | 14.949 | 715,371 | +7,252 | 0.00% | 10,694,272 |
| 2013-05-03 | 2013-04-30 | 15.060 | 708,119 | -8,702 | 0.00% | 10,663,984 |
| 2013-05-02 | 2013-04-29 | 14.949 | 716,821 | -3,626 | 0.00% | 10,715,948 |
| 2013-04-30 | 2013-04-26 | 14.922 | 720,447 | -8,041 | 0.00% | 10,750,283 |
| 2013-04-29 | 2013-04-25 | 14.811 | 728,488 | -13,052 | 0.00% | 10,789,897 |
| 2013-04-25 | 2013-04-23 | 14.370 | 741,540 | +5,438 | 0.00% | 10,655,968 |
| 2013-04-24 | 2013-04-22 | 14.480 | 736,102 | -7,251 | 0.00% | 10,659,035 |
| 2013-04-23 | 2013-04-19 | 14.508 | 743,353 | -1,813 | 0.00% | 10,784,535 |
| 2013-04-22 | 2013-04-18 | 13.956 | 745,166 | -15,952 | 0.00% | 10,399,780 |
| 2013-04-19 | 2013-04-17 | 14.011 | 761,118 | -726 | 0.00% | 10,664,397 |
| 2013-04-18 | 2013-04-16 | 14.205 | 761,844 | +10,877 | 0.00% | 10,821,660 |
| 2013-04-17 | 2013-04-15 | 14.260 | 750,967 | +7,251 | 0.00% | 10,708,583 |
| 2013-04-16 | 2013-04-12 | 14.480 | 743,716 | -3,625 | 0.00% | 10,769,289 |
| 2013-04-15 | 2013-04-11 | 14.508 | 747,341 | -5,439 | 0.00% | 10,842,393 |
| 2013-04-12 | 2013-04-10 | 14.425 | 752,780 | +2,176 | 0.00% | 10,859,013 |
| 2013-04-11 | 2013-04-09 | 14.425 | 750,604 | +3,625 | 0.00% | 10,827,624 |
| 2013-04-10 | 2013-04-08 | 14.260 | 746,979 | -20,303 | 0.00% | 10,651,715 |
| 2013-04-09 | 2013-04-05 | 14.342 | 767,282 | +12,327 | 0.00% | 11,004,719 |
| 2013-04-08 | 2013-04-03 | 14.729 | 754,955 | -37,887 | 0.00% | 11,119,440 |
| 2013-04-05 | 2013-04-02 | 14.811 | 792,842 | -7,977 | 0.00% | 11,743,067 |
| 2013-04-03 | 2013-03-28 | 15.004 | 800,819 | +5,801 | 0.00% | 12,015,833 |
| 2013-04-02 | 2013-03-27 | 15.032 | 795,018 | -7,251 | 0.00% | 11,950,720 |
| 2013-03-27 | 2013-03-25 | 14.867 | 802,269 | -18,128 | 0.00% | 11,926,949 |
| 2013-03-26 | 2013-03-22 | 14.673 | 820,397 | +18,128 | 0.00% | 12,038,054 |
| 2013-03-22 | 2013-03-20 | 14.729 | 802,269 | +14,502 | 0.00% | 11,816,310 |
| 2013-03-21 | 2013-03-19 | 14.342 | 787,767 | +726 | 0.00% | 11,298,524 |
| 2013-03-20 | 2013-03-18 | 14.536 | 787,041 | +14,502 | 0.00% | 11,440,067 |
| 2013-03-19 | 2013-03-15 | 14.922 | 772,539 | +3,626 | 0.00% | 11,527,584 |
| 2013-03-18 | 2013-03-14 | 14.977 | 768,913 | -1,813 | 0.00% | 11,515,893 |
| 2013-03-15 | 2013-03-13 | 14.811 | 770,726 | +3,625 | 0.00% | 11,415,499 |
| 2013-03-14 | 2013-03-12 | 15.142 | 767,101 | -7,251 | 0.00% | 11,615,703 |
| 2013-03-12 | 2013-03-08 | 15.335 | 774,352 | -18,128 | 0.00% | 11,875,005 |
| 2013-03-07 | 2013-03-05 | 14.811 | 792,480 | +7,251 | 0.00% | 11,737,705 |
| 2013-03-06 | 2013-03-04 | 14.894 | 785,229 | +3,626 | 0.00% | 11,695,282 |
| 2013-03-01 | 2013-02-27 | 14.894 | 781,603 | +7,976 | 0.00% | 11,641,276 |
| 2013-02-28 | 2013-02-26 | 14.922 | 773,627 | +4,351 | 0.00% | 11,543,818 |
| 2013-02-27 | 2013-02-25 | 15.225 | 769,276 | +12,690 | 0.00% | 11,712,291 |
| 2013-02-25 | 2013-02-21 | 15.308 | 756,586 | +3,625 | 0.00% | 11,581,689 |
| 2013-02-20 | 2013-02-18 | 15.749 | 752,961 | +7,251 | 0.00% | 11,858,485 |
| 2013-02-18 | 2013-02-14 | 15.915 | 745,710 | -7,251 | 0.00% | 11,867,695 |
| 2013-02-15 | 2013-02-08 | 15.528 | 752,961 | -3,625 | 0.00% | 11,692,341 |
| 2013-02-14 | 2013-02-07 | 15.528 | 756,586 | +3,625 | 0.00% | 11,748,632 |
| 2013-02-08 | 2013-02-06 | 15.749 | 752,961 | +10,877 | 0.00% | 11,858,485 |
| 2013-02-07 | 2013-02-05 | 15.777 | 742,084 | +25,379 | 0.00% | 11,707,649 |
| 2013-02-06 | 2013-02-04 | 16.246 | 716,705 | -4,005 | 0.00% | 11,643,307 |
| 2013-02-05 | 2013-02-01 | 16.190 | 720,710 | -9,047 | 0.00% | 11,668,613 |
| 2013-02-04 | 2013-01-31 | 16.108 | 729,757 | -7,251 | 0.00% | 11,754,705 |
| 2013-02-01 | 2013-01-30 | 16.135 | 737,008 | +3,625 | 0.00% | 11,891,829 |
| 2013-01-31 | 2013-01-29 | 16.053 | 733,383 | +34,806 | 0.00% | 11,772,655 |
| 2013-01-30 | 2013-01-28 | 16.411 | 698,577 | -3,626 | 0.00% | 11,464,414 |
| 2013-01-29 | 2013-01-25 | 16.301 | 702,203 | -7,251 | 0.00% | 11,446,449 |
| 2013-01-23 | 2013-01-21 | 16.273 | 709,454 | -1,450 | 0.00% | 11,545,078 |
| 2013-01-22 | 2013-01-18 | 16.384 | 710,904 | -45,765 | 0.00% | 11,647,105 |
| 2013-01-21 | 2013-01-17 | 16.108 | 756,669 | +9,147 | 0.00% | 12,188,195 |
| 2013-01-18 | 2013-01-16 | 16.053 | 747,522 | +3,625 | 0.00% | 11,999,622 |
| 2013-01-17 | 2013-01-15 | 16.163 | 743,897 | -13,415 | 0.00% | 12,023,503 |
| 2013-01-16 | 2013-01-14 | 16.025 | 757,312 | -10,876 | 0.00% | 12,135,888 |
| 2013-01-15 | 2013-01-11 | 15.887 | 768,188 | -10,877 | 0.00% | 12,204,236 |
| 2013-01-14 | 2013-01-10 | 15.859 | 779,065 | -3,626 | 0.00% | 12,355,552 |
| 2013-01-11 | 2013-01-09 | 15.694 | 782,691 | -3,625 | 0.00% | 12,283,530 |
| 2013-01-10 | 2013-01-08 | 15.556 | 786,316 | +23,566 | 0.00% | 12,231,982 |
| 2013-01-09 | 2013-01-07 | 15.859 | 762,750 | +7,251 | 0.00% | 12,096,805 |
| 2013-01-08 | 2013-01-04 | 15.970 | 755,499 | +3,626 | 0.00% | 12,065,159 |
| 2013-01-07 | 2013-01-03 | 16.025 | 751,873 | -17,403 | 0.00% | 12,048,729 |
| 2013-01-04 | 2013-01-02 | 15.722 | 769,276 | -21,078 | 0.00% | 12,094,214 |
| 2013-01-03 | 2012-12-31 | 15.170 | 790,354 | +3,626 | 0.00% | 11,989,607 |
| 2013-01-02 | 2012-12-27 | 15.280 | 786,728 | -11,240 | 0.00% | 12,021,398 |
| 2012-12-28 | 2012-12-24 | 15.225 | 797,968 | +10,498 | 0.00% | 12,149,129 |
| 2012-12-27 | 2012-12-20 | 15.446 | 787,470 | -5,801 | 0.00% | 12,163,054 |
| 2012-12-21 | 2012-12-19 | 15.418 | 793,271 | -31,905 | 0.00% | 12,230,775 |
| 2012-12-20 | 2012-12-18 | 15.308 | 825,176 | +14,503 | 0.00% | 12,631,653 |
| 2012-12-19 | 2012-12-17 | 15.170 | 810,673 | -1,451 | 0.00% | 12,297,845 |
| 2012-12-18 | 2012-12-14 | 15.115 | 812,124 | +3,626 | 0.00% | 12,275,057 |
| 2012-12-14 | 2012-12-12 | 15.115 | 808,498 | -10,514 | 0.00% | 12,220,251 |
| 2012-12-13 | 2012-12-11 | 14.867 | 819,012 | -7,614 | 0.00% | 12,175,860 |
| 2012-12-12 | 2012-12-10 | 14.839 | 826,626 | -3,626 | 0.00% | 12,266,254 |
| 2012-12-11 | 2012-12-07 | 14.646 | 830,252 | -6,212 | 0.00% | 12,159,761 |
| 2012-12-10 | 2012-12-06 | 14.591 | 836,464 | -5,259 | 0.00% | 12,204,599 |
| 2012-12-07 | 2012-12-05 | 14.618 | 841,723 | -4,713 | 0.00% | 12,304,548 |
| 2012-12-06 | 2012-12-04 | 14.260 | 846,436 | +3,625 | 0.00% | 12,069,944 |
| 2012-12-05 | 2012-12-03 | 14.205 | 842,811 | +1,137 | 0.00% | 11,971,761 |
| 2012-12-04 | 2012-11-30 | 14.425 | 841,674 | +3,626 | 0.00% | 12,141,328 |
| 2012-12-03 | 2012-11-29 | 14.315 | 838,048 | -7,251 | 0.00% | 11,996,563 |
| 2012-11-30 | 2012-11-28 | 14.205 | 845,299 | +3,625 | 0.00% | 12,007,102 |
| 2012-11-29 | 2012-11-27 | 14.398 | 841,674 | -11,602 | 0.00% | 12,118,113 |
| 2012-11-27 | 2012-11-23 | 14.453 | 853,276 | -1,091,304 | 0.00% | 12,332,224 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,944,580 | +1,055,774 | 0.01% | 27,890,080 |
| 2012-11-23 | 2012-11-21 | 14.205 | 888,806 | +362 | 0.00% | 12,625,099 |
| 2012-11-22 | 2012-11-20 | 13.956 | 888,444 | -4,004 | 0.00% | 12,399,414 |
| 2012-11-16 | 2012-11-14 | 14.094 | 892,448 | -204,847 | 0.00% | 12,578,372 |
| 2012-11-15 | 2012-11-13 | 13.681 | 1,097,295 | +199,408 | 0.00% | 15,011,555 |
| 2012-11-13 | 2012-11-09 | 13.956 | 897,887 | +3,626 | 0.00% | 12,531,204 |
| 2012-11-12 | 2012-11-08 | 14.011 | 894,261 | +39,881 | 0.00% | 12,529,929 |
| 2012-11-09 | 2012-11-07 | 14.370 | 854,380 | -18,128 | 0.00% | 12,277,485 |
| 2012-11-08 | 2012-11-06 | 14.205 | 872,508 | +34,081 | 0.00% | 12,393,594 |
| 2012-11-07 | 2012-11-05 | 14.287 | 838,427 | +7,088 | 0.00% | 11,978,864 |
| 2012-11-06 | 2012-11-02 | 14.480 | 831,339 | -13,777 | 0.00% | 12,038,103 |
| 2012-11-05 | 2012-11-01 | 14.342 | 845,116 | -18,128 | 0.00% | 12,121,051 |
| 2012-11-02 | 2012-10-31 | 14.149 | 863,244 | -90,640 | 0.00% | 12,214,383 |
| 2012-11-01 | 2012-10-30 | 13.874 | 953,884 | +79,763 | 0.00% | 13,233,787 |
| 2012-10-31 | 2012-10-29 | 14.122 | 874,121 | +4,351 | 0.00% | 12,344,176 |
| 2012-10-30 | 2012-10-26 | 14.039 | 869,770 | +10,151 | 0.00% | 12,210,763 |
| 2012-10-29 | 2012-10-25 | 14.205 | 859,619 | -3,625 | 0.00% | 12,210,511 |
| 2012-10-26 | 2012-10-24 | 14.122 | 863,244 | +22,116 | 0.00% | 12,190,573 |
| 2012-10-25 | 2012-10-22 | 14.260 | 841,128 | -32,630 | 0.00% | 11,994,254 |
| 2012-10-24 | 2012-10-19 | 14.067 | 873,758 | -81,064 | 0.00% | 12,290,851 |
| 2012-10-22 | 2012-10-18 | 13.929 | 954,822 | -5,951 | 0.00% | 13,299,472 |
| 2012-10-19 | 2012-10-17 | 13.708 | 960,773 | -5,438 | 0.00% | 13,170,364 |
| 2012-10-18 | 2012-10-16 | 13.460 | 966,211 | +101,154 | 0.00% | 13,005,061 |
| 2012-10-17 | 2012-10-15 | 13.625 | 865,057 | +14,865 | 0.00% | 11,786,701 |
| 2012-10-16 | 2012-10-12 | 13.681 | 850,192 | -4,713 | 0.00% | 11,631,060 |
| 2012-10-15 | 2012-10-11 | 13.487 | 854,905 | -23,929 | 0.00% | 11,530,478 |
| 2012-10-12 | 2012-10-10 | 12.936 | 878,834 | -14,503 | 0.00% | 11,368,425 |
| 2012-10-11 | 2012-10-09 | 12.743 | 893,337 | -14,502 | 0.00% | 11,383,555 |
| 2012-10-10 | 2012-10-08 | 12.550 | 907,839 | +7,251 | 0.00% | 11,393,072 |
| 2012-10-05 | 2012-10-03 | 12.660 | 900,588 | -725 | 0.00% | 11,401,433 |
| 2012-10-04 | 2012-09-28 | 12.632 | 901,313 | -3,626 | 0.00% | 11,385,752 |
| 2012-10-03 | 2012-09-27 | 12.467 | 904,939 | -9,064 | 0.00% | 11,281,799 |
| 2012-09-28 | 2012-09-26 | 12.246 | 914,003 | -3,625 | 0.00% | 11,193,121 |
| 2012-09-27 | 2012-09-25 | 12.384 | 917,628 | -22,479 | 0.00% | 11,364,062 |
| 2012-09-26 | 2012-09-24 | 12.550 | 940,107 | +2,901 | 0.00% | 11,798,024 |
| 2012-09-24 | 2012-09-20 | 12.439 | 937,206 | -10,877 | 0.00% | 11,658,219 |
| 2012-09-20 | 2012-09-18 | 12.246 | 948,083 | -8,702 | 0.00% | 11,610,473 |
| 2012-09-19 | 2012-09-17 | 12.191 | 956,785 | -9,064 | 0.00% | 11,664,261 |
| 2012-09-18 | 2012-09-14 | 12.219 | 965,849 | -4,350 | 0.00% | 11,801,401 |
| 2012-09-17 | 2012-09-13 | 11.805 | 970,199 | -7,252 | 0.00% | 11,453,156 |
| 2012-09-14 | 2012-09-12 | 11.750 | 977,451 | -3,625 | 0.00% | 11,484,847 |
| 2012-09-13 | 2012-09-11 | 11.639 | 981,076 | +1,813 | 0.00% | 11,419,201 |
| 2012-09-11 | 2012-09-07 | 11.998 | 979,263 | -18,128 | 0.00% | 11,749,225 |
| 2012-09-10 | 2012-09-06 | 11.308 | 997,391 | +3,625 | 0.00% | 11,278,982 |
| 2012-09-07 | 2012-09-05 | 11.226 | 993,766 | +17,766 | 0.00% | 11,155,760 |
| 2012-09-03 | 2012-08-30 | 11.557 | 976,000 | -8,339 | 0.00% | 11,279,360 |
| 2012-08-31 | 2012-08-29 | 11.777 | 984,339 | -7,251 | 0.00% | 11,592,929 |
| 2012-08-30 | 2012-08-28 | 11.943 | 991,590 | +39,881 | 0.00% | 11,842,425 |
| 2012-08-29 | 2012-08-27 | 11.888 | 951,709 | +9,427 | 0.00% | 11,313,632 |
| 2012-08-28 | 2012-08-24 | 12.108 | 942,282 | +3,625 | 0.00% | 11,409,484 |
| 2012-08-21 | 2012-08-17 | 12.384 | 938,657 | -7,577 | 0.00% | 11,624,489 |
| 2012-08-17 | 2012-08-15 | 12.412 | 946,234 | -5,439 | 0.00% | 11,744,422 |
| 2012-08-15 | 2012-08-13 | 12.384 | 951,673 | +3,626 | 0.00% | 11,785,681 |
| 2012-08-13 | 2012-08-09 | 12.632 | 948,047 | +19,941 | 0.00% | 11,976,115 |
| 2012-08-09 | 2012-08-07 | 12.632 | 928,106 | -3,626 | 0.00% | 11,724,212 |
| 2012-08-08 | 2012-08-06 | 12.577 | 931,732 | -7,251 | 0.00% | 11,718,620 |
| 2012-08-07 | 2012-08-03 | 12.412 | 938,983 | +3,626 | 0.00% | 11,654,425 |
| 2012-08-06 | 2012-08-02 | 12.357 | 935,357 | -3,626 | 0.00% | 11,557,822 |
| 2012-08-03 | 2012-08-01 | 12.467 | 938,983 | -15,227 | 0.00% | 11,706,222 |
| 2012-08-02 | 2012-07-31 | 12.274 | 954,210 | -24,654 | 0.00% | 11,711,825 |
| 2012-08-01 | 2012-07-30 | 11.915 | 978,864 | -3,626 | 0.00% | 11,663,441 |
| 2012-07-31 | 2012-07-27 | 11.695 | 982,490 | -11,965 | 0.00% | 11,489,856 |
| 2012-07-30 | 2012-07-26 | 11.391 | 994,455 | -21,753 | 0.00% | 11,328,066 |
| 2012-07-27 | 2012-07-25 | 11.446 | 1,016,208 | +3,625 | 0.00% | 11,631,917 |
| 2012-07-26 | 2012-07-24 | 11.364 | 1,012,583 | -5,438 | 0.00% | 11,506,638 |
| 2012-07-25 | 2012-07-23 | 11.391 | 1,018,021 | -3,626 | 0.00% | 11,596,512 |
| 2012-07-24 | 2012-07-20 | 11.639 | 1,021,647 | -18,780 | 0.00% | 11,891,425 |
| 2012-07-23 | 2012-07-19 | 11.446 | 1,040,427 | +10,877 | 0.00% | 11,909,138 |
| 2012-07-20 | 2012-07-18 | 11.171 | 1,029,550 | +18,128 | 0.00% | 11,500,668 |
| 2012-07-19 | 2012-07-17 | 11.308 | 1,011,422 | -18,128 | 0.00% | 11,437,651 |
| 2012-07-18 | 2012-07-16 | 11.033 | 1,029,550 | +3,625 | 0.00% | 11,358,684 |
| 2012-07-17 | 2012-07-13 | 11.088 | 1,025,925 | +14,503 | 0.00% | 11,375,284 |
| 2012-07-16 | 2012-07-12 | 11.005 | 1,011,422 | -18,128 | 0.00% | 11,130,788 |
| 2012-07-13 | 2012-07-11 | 11.281 | 1,029,550 | -3,626 | 0.00% | 11,614,255 |
| 2012-07-12 | 2012-07-10 | 11.502 | 1,033,176 | -7,251 | 0.00% | 11,883,133 |
| 2012-07-11 | 2012-07-09 | 11.529 | 1,040,427 | +11,964 | 0.00% | 11,995,228 |
| 2012-07-10 | 2012-07-06 | 11.750 | 1,028,463 | -45,320 | 0.00% | 12,084,227 |
| 2012-07-09 | 2012-07-05 | 11.833 | 1,073,783 | -23,566 | 0.00% | 12,705,578 |
| 2012-07-06 | 2012-07-04 | 11.805 | 1,097,349 | +5,438 | 0.00% | 12,954,157 |
| 2012-07-05 | 2012-07-03 | 11.915 | 1,091,911 | +9,064 | 0.00% | 13,010,428 |
| 2012-07-04 | 2012-06-29 | 11.833 | 1,082,847 | -36,256 | 0.00% | 12,812,828 |
| 2012-07-03 | 2012-06-28 | 11.529 | 1,119,103 | +34,081 | 0.00% | 12,902,294 |
| 2012-06-29 | 2012-06-27 | 11.722 | 1,085,022 | -18,128 | 0.00% | 12,718,857 |
| 2012-06-28 | 2012-06-26 | 11.612 | 1,103,150 | +20,666 | 0.00% | 12,809,650 |
| 2012-06-27 | 2012-06-25 | 11.667 | 1,082,484 | +16,315 | 0.00% | 12,629,392 |
| 2012-06-26 | 2012-06-22 | 11.888 | 1,066,169 | +21,029 | 0.00% | 12,674,298 |
| 2012-06-25 | 2012-06-21 | 12.026 | 1,045,140 | +725 | 0.00% | 12,568,445 |
| 2012-06-22 | 2012-06-20 | 12.219 | 1,044,415 | -14,503 | 0.00% | 12,761,374 |
| 2012-06-20 | 2012-06-18 | 12.191 | 1,058,918 | +9,064 | 0.00% | 12,909,375 |
| 2012-06-19 | 2012-06-15 | 12.246 | 1,049,854 | -21,753 | 0.00% | 12,856,788 |
| 2012-06-18 | 2012-06-14 | 11.860 | 1,071,607 | -31,180 | 0.00% | 12,709,387 |
| 2012-06-15 | 2012-06-13 | 11.888 | 1,102,787 | -43,508 | 0.00% | 13,109,602 |
| 2012-06-14 | 2012-06-12 | 11.750 | 1,146,295 | +5,439 | 0.00% | 13,468,728 |
| 2012-06-13 | 2012-06-11 | 11.833 | 1,140,856 | -24,292 | 0.00% | 13,499,222 |
| 2012-06-12 | 2012-06-08 | 11.750 | 1,165,148 | +130,522 | 0.00% | 13,690,247 |
| 2012-06-08 | 2012-06-06 | 12.329 | 1,034,626 | -11,167 | 0.00% | 12,755,912 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,045,793 | -1,813 | 0.00% | 14,284,587 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,047,606 | +29,722 | 0.00% | 14,187,310 |
| 2012-06-05 | 2012-06-01 | 13.688 | 1,017,884 | +42,920 | 0.00% | 13,933,020 |
| 2012-06-04 | 2012-05-31 | 13.746 | 974,964 | -28,155 | 0.00% | 13,402,312 |
| 2012-06-01 | 2012-05-30 | 13.543 | 1,003,119 | -30,903 | 0.00% | 13,584,840 |
| 2012-05-31 | 2012-05-29 | 13.776 | 1,034,022 | -6,867 | 0.00% | 14,244,265 |
| 2012-05-30 | 2012-05-28 | 13.601 | 1,040,889 | -24,035 | 0.00% | 14,156,974 |
| 2012-05-29 | 2012-05-25 | 13.455 | 1,064,924 | +152,795 | 0.00% | 14,328,797 |
| 2012-05-28 | 2012-05-24 | 13.484 | 912,129 | +29,186 | 0.00% | 12,299,470 |
| 2012-05-25 | 2012-05-23 | 13.513 | 882,943 | -343 | 0.00% | 11,931,630 |
| 2012-05-24 | 2012-05-22 | 13.717 | 883,286 | -1,717 | 0.00% | 12,116,338 |
| 2012-05-22 | 2012-05-18 | 13.513 | 885,003 | +24,035 | 0.00% | 11,959,468 |
| 2012-05-21 | 2012-05-17 | 13.630 | 860,968 | +3,434 | 0.00% | 11,734,970 |
| 2012-05-18 | 2012-05-16 | 13.746 | 857,534 | +5,150 | 0.00% | 11,788,064 |
| 2012-05-17 | 2012-05-15 | 14.009 | 852,384 | +9,271 | 0.00% | 11,940,692 |
| 2012-05-16 | 2012-05-14 | 13.950 | 843,113 | +55,281 | 0.00% | 11,761,709 |
| 2012-05-15 | 2012-05-11 | 14.242 | 787,832 | +19,228 | 0.00% | 11,219,968 |
| 2012-05-14 | 2012-05-10 | 14.445 | 768,604 | +8,584 | 0.00% | 11,102,824 |
| 2012-05-11 | 2012-05-09 | 14.475 | 760,020 | +27,469 | 0.00% | 11,000,959 |
| 2012-05-10 | 2012-05-08 | 14.620 | 732,551 | +3,434 | 0.00% | 10,710,031 |
| 2012-05-09 | 2012-05-07 | 14.678 | 729,117 | +22,318 | 0.00% | 10,702,294 |
| 2012-05-08 | 2012-05-04 | 14.911 | 706,799 | +6,867 | 0.00% | 10,539,379 |
| 2012-05-07 | 2012-05-03 | 15.028 | 699,932 | -22,794 | 0.00% | 10,518,521 |
| 2012-05-03 | 2012-04-30 | 15.086 | 722,726 | -27,469 | 0.00% | 10,903,165 |
| 2012-04-30 | 2012-04-26 | 14.999 | 750,195 | -6,523 | 0.00% | 11,252,021 |
| 2012-04-27 | 2012-04-25 | 14.941 | 756,718 | +20,601 | 0.00% | 11,305,781 |
| 2012-04-26 | 2012-04-24 | 14.941 | 736,117 | +16,825 | 0.00% | 10,997,991 |
| 2012-04-25 | 2012-04-23 | 14.999 | 719,292 | +14,078 | 0.00% | 10,788,513 |
| 2012-04-24 | 2012-04-20 | 15.377 | 705,214 | -6,867 | 0.00% | 10,844,361 |
| 2012-04-23 | 2012-04-19 | 15.319 | 712,081 | -10,301 | 0.00% | 10,908,481 |
| 2012-04-20 | 2012-04-18 | 15.144 | 722,382 | -1,717 | 0.00% | 10,940,052 |
| 2012-04-19 | 2012-04-17 | 15.057 | 724,099 | +6,867 | 0.00% | 10,902,789 |
| 2012-04-18 | 2012-04-16 | 15.057 | 717,232 | +2,747 | 0.00% | 10,799,393 |
| 2012-04-17 | 2012-04-13 | 15.174 | 714,485 | -68,672 | 0.00% | 10,841,265 |
| 2012-04-16 | 2012-04-12 | 14.708 | 783,157 | +11,674 | 0.00% | 11,518,325 |
| 2012-04-13 | 2012-04-11 | 14.445 | 771,483 | +30,903 | 0.00% | 11,144,412 |
| 2012-04-12 | 2012-04-10 | 14.591 | 740,580 | +6,523 | 0.00% | 10,805,848 |
| 2012-04-11 | 2012-04-05 | 14.649 | 734,057 | +6,868 | 0.00% | 10,753,427 |
| 2012-04-10 | 2012-04-03 | 14.882 | 727,189 | -6,868 | 0.00% | 10,822,244 |
| 2012-04-05 | 2012-04-02 | 14.591 | 734,057 | -3,433 | 0.00% | 10,710,670 |
| 2012-04-03 | 2012-03-30 | 14.591 | 737,490 | -10,301 | 0.00% | 10,760,761 |
| 2012-04-02 | 2012-03-29 | 14.358 | 747,791 | +21,288 | 0.00% | 10,736,835 |
| 2012-03-30 | 2012-03-28 | 14.591 | 726,503 | +3,434 | 0.00% | 10,600,449 |
| 2012-03-29 | 2012-03-27 | 14.737 | 723,069 | +6,867 | 0.00% | 10,655,636 |
| 2012-03-27 | 2012-03-23 | 14.620 | 716,202 | +6,867 | 0.00% | 10,471,005 |
| 2012-03-26 | 2012-03-22 | 14.911 | 709,335 | +10,988 | 0.00% | 10,577,194 |
| 2012-03-23 | 2012-03-21 | 14.941 | 698,347 | +4,464 | 0.00% | 10,433,686 |
| 2012-03-22 | 2012-03-20 | 14.999 | 693,883 | +5,150 | 0.00% | 10,407,409 |
| 2012-03-21 | 2012-03-19 | 15.144 | 688,733 | +6,867 | 0.00% | 10,430,458 |
| 2012-03-20 | 2012-03-16 | 15.377 | 681,866 | +10,301 | 0.00% | 10,485,330 |
| 2012-03-19 | 2012-03-15 | 15.494 | 671,565 | +20,602 | 0.00% | 10,405,161 |
| 2012-03-16 | 2012-03-14 | 15.523 | 650,963 | -10,301 | 0.00% | 10,104,915 |
| 2012-03-15 | 2012-03-13 | 15.698 | 661,264 | -10,301 | 0.00% | 10,380,369 |
| 2012-03-13 | 2012-03-09 | 15.436 | 671,565 | +3,434 | 0.00% | 10,366,044 |
| 2012-03-09 | 2012-03-07 | 15.144 | 668,131 | +10,301 | 0.00% | 10,118,452 |
| 2012-03-08 | 2012-03-06 | 15.319 | 657,830 | +27,468 | 0.00% | 10,077,401 |
| 2012-03-07 | 2012-03-05 | 15.931 | 630,362 | +20,602 | 0.00% | 10,042,145 |
| 2012-03-06 | 2012-03-02 | 16.368 | 609,760 | -3,434 | 0.00% | 9,980,318 |
| 2012-03-05 | 2012-03-01 | 16.251 | 613,194 | +10,301 | 0.00% | 9,965,090 |
| 2012-03-02 | 2012-02-29 | 16.571 | 602,893 | -3,433 | 0.00% | 9,990,832 |
| 2012-03-01 | 2012-02-28 | 16.513 | 606,326 | -46,713 | 0.00% | 10,012,404 |
| 2012-02-28 | 2012-02-24 | 16.135 | 653,039 | +6,867 | 0.00% | 10,536,540 |
| 2012-02-27 | 2012-02-23 | 16.280 | 646,172 | +34,336 | 0.00% | 10,519,839 |
| 2012-02-23 | 2012-02-21 | 16.338 | 611,836 | -39,486 | 0.00% | 9,996,478 |
| 2012-02-22 | 2012-02-20 | 16.193 | 651,322 | -343 | 0.00% | 10,546,775 |
| 2012-02-21 | 2012-02-17 | 16.164 | 651,665 | -7,211 | 0.00% | 10,533,350 |
| 2012-02-20 | 2012-02-16 | 16.193 | 658,876 | +343 | 0.00% | 10,669,096 |
| 2012-02-17 | 2012-02-15 | 16.135 | 658,533 | -34,336 | 0.00% | 10,625,183 |
| 2012-02-14 | 2012-02-10 | 15.523 | 692,869 | -12,017 | 0.00% | 10,755,422 |
| 2012-02-13 | 2012-02-09 | 15.902 | 704,886 | +27,469 | 0.00% | 11,208,840 |
| 2012-02-10 | 2012-02-08 | 16.047 | 677,417 | -10,348 | 0.00% | 10,870,683 |
| 2012-02-09 | 2012-02-07 | 15.873 | 687,765 | +6,868 | 0.00% | 10,916,557 |
| 2012-02-08 | 2012-02-06 | 15.902 | 680,897 | +22,318 | 0.00% | 10,827,375 |
| 2012-02-07 | 2012-02-03 | 16.106 | 658,579 | -5,150 | 0.00% | 10,606,745 |
| 2012-02-06 | 2012-02-02 | 16.164 | 663,729 | -113,387 | 0.00% | 10,728,349 |
| 2012-02-03 | 2012-02-01 | 15.610 | 777,116 | +82,484 | 0.00% | 12,131,088 |
| 2012-02-02 | 2012-01-31 | 15.814 | 694,632 | +13,735 | 0.00% | 10,985,093 |
| 2012-02-01 | 2012-01-30 | 15.785 | 680,897 | +6,867 | 0.00% | 10,748,054 |
| 2012-01-31 | 2012-01-27 | 16.280 | 674,030 | -8,584 | 0.00% | 10,973,374 |
| 2012-01-30 | 2012-01-26 | 16.135 | 682,614 | -7,554 | 0.00% | 11,013,721 |
| 2012-01-27 | 2012-01-20 | 15.640 | 690,168 | -4,618 | 0.00% | 10,793,896 |
| 2012-01-26 | 2012-01-19 | 15.814 | 694,786 | -3,434 | 0.00% | 10,987,529 |
| 2012-01-20 | 2012-01-18 | 15.523 | 698,220 | -13,734 | 0.00% | 10,838,486 |
| 2012-01-19 | 2012-01-17 | 15.581 | 711,954 | -46,320 | 0.00% | 11,093,149 |
| 2012-01-18 | 2012-01-16 | 14.999 | 758,274 | -687 | 0.00% | 11,373,196 |
| 2012-01-17 | 2012-01-13 | 14.999 | 758,961 | +24,396 | 0.00% | 11,383,500 |
| 2012-01-16 | 2012-01-12 | 14.708 | 734,565 | -2,747 | 0.00% | 10,803,656 |
| 2012-01-13 | 2012-01-11 | 14.649 | 737,312 | -11,501 | 0.00% | 10,801,111 |
| 2012-01-12 | 2012-01-10 | 14.358 | 748,813 | -36,053 | 0.00% | 10,751,509 |
| 2012-01-11 | 2012-01-09 | 14.096 | 784,866 | -24,035 | 0.00% | 11,063,435 |
| 2012-01-10 | 2012-01-06 | 13.717 | 808,901 | +4,807 | 0.00% | 11,095,973 |
| 2012-01-09 | 2012-01-05 | 13.805 | 804,094 | -6,524 | 0.00% | 11,100,289 |
| 2012-01-06 | 2012-01-04 | 13.688 | 810,618 | -3,434 | 0.00% | 11,095,918 |
| 2012-01-05 | 2012-01-03 | 13.834 | 814,052 | -106,442 | 0.00% | 11,261,465 |
| 2012-01-04 | 2011-12-30 | 13.426 | 920,494 | +3,434 | 0.00% | 12,358,650 |
| 2012-01-03 | 2011-12-29 | 13.484 | 917,060 | +83,780 | 0.00% | 12,365,961 |
| 2011-12-30 | 2011-12-28 | 13.688 | 833,280 | +58,371 | 0.00% | 11,406,120 |
| 2011-12-29 | 2011-12-23 | 14.154 | 774,909 | -13,734 | 0.00% | 10,968,219 |
| 2011-12-28 | 2011-12-22 | 13.950 | 788,643 | -7,296 | 0.00% | 11,001,834 |
| 2011-12-23 | 2011-12-21 | 13.892 | 795,939 | -35,367 | 0.00% | 11,057,254 |
| 2011-12-22 | 2011-12-20 | 13.543 | 831,306 | -31,589 | 0.00% | 11,258,045 |
| 2011-12-21 | 2011-12-19 | 13.397 | 862,895 | +13,735 | 0.00% | 11,560,188 |
| 2011-12-20 | 2011-12-16 | 13.543 | 849,160 | +686 | 0.00% | 11,499,835 |
| 2011-12-19 | 2011-12-15 | 13.310 | 848,474 | -1,030 | 0.00% | 11,292,858 |
| 2011-12-16 | 2011-12-14 | 13.543 | 849,504 | -10,301 | 0.00% | 11,504,494 |
| 2011-12-15 | 2011-12-13 | 13.601 | 859,805 | -3,433 | 0.00% | 11,694,078 |
| 2011-12-14 | 2011-12-12 | 13.717 | 863,238 | -3,434 | 0.00% | 11,841,333 |
| 2011-12-13 | 2011-12-09 | 13.688 | 866,672 | +27,469 | 0.00% | 11,863,197 |
| 2011-12-12 | 2011-12-08 | 14.271 | 839,203 | +6,867 | 0.00% | 11,976,012 |
| 2011-12-09 | 2011-12-07 | 14.300 | 832,336 | -78,973 | 0.00% | 11,902,256 |
| 2011-12-08 | 2011-12-06 | 13.892 | 911,309 | +5,151 | 0.00% | 12,659,984 |
| 2011-12-07 | 2011-12-05 | 14.067 | 906,158 | +6,867 | 0.00% | 12,746,771 |
| 2011-12-06 | 2011-12-02 | 14.009 | 899,291 | -1,717 | 0.00% | 12,597,793 |
| 2011-12-05 | 2011-12-01 | 13.892 | 901,008 | -54,938 | 0.00% | 12,516,882 |
| 2011-12-02 | 2011-11-30 | 12.552 | 955,946 | +19,572 | 0.00% | 11,999,406 |
| 2011-12-01 | 2011-11-29 | 12.844 | 936,374 | -3,434 | 0.00% | 12,026,439 |
| 2011-11-30 | 2011-11-28 | 12.552 | 939,808 | -11,674 | 0.00% | 11,796,836 |
| 2011-11-29 | 2011-11-25 | 12.145 | 951,482 | +5,150 | 0.00% | 11,555,421 |
| 2011-11-28 | 2011-11-24 | 12.319 | 946,332 | +7,211 | 0.00% | 11,658,241 |
| 2011-11-25 | 2011-11-23 | 12.203 | 939,121 | +16,825 | 0.00% | 11,460,002 |
| 2011-11-23 | 2011-11-21 | 12.523 | 922,296 | +4,120 | 0.00% | 11,550,158 |
| 2011-11-22 | 2011-11-18 | 12.931 | 918,176 | +6,181 | 0.00% | 11,872,934 |
| 2011-11-21 | 2011-11-17 | 13.339 | 911,995 | +13,047 | 0.00% | 12,164,859 |
| 2011-11-18 | 2011-11-16 | 13.543 | 898,948 | +9,958 | 0.00% | 12,174,094 |
| 2011-11-17 | 2011-11-15 | 14.009 | 888,990 | +20,945 | 0.00% | 12,453,490 |
| 2011-11-16 | 2011-11-14 | 14.154 | 868,045 | +73,479 | 0.00% | 12,286,485 |
| 2011-11-15 | 2011-11-11 | 14.096 | 794,566 | -50,131 | 0.00% | 11,200,166 |
| 2011-11-14 | 2011-11-10 | 13.805 | 844,697 | +112,966 | 0.00% | 11,660,802 |
| 2011-11-11 | 2011-11-09 | 15.115 | 731,731 | -28,499 | 0.00% | 11,060,326 |
| 2011-11-10 | 2011-11-08 | 14.591 | 760,230 | -5,150 | 0.00% | 11,092,562 |
| 2011-11-09 | 2011-11-07 | 14.475 | 765,380 | -13,735 | 0.00% | 11,078,543 |
| 2011-11-08 | 2011-11-04 | 14.504 | 779,115 | -12,704 | 0.00% | 11,300,042 |
| 2011-11-07 | 2011-11-03 | 14.038 | 791,819 | +10,644 | 0.00% | 11,115,323 |
| 2011-11-04 | 2011-11-02 | 14.387 | 781,175 | -3,434 | 0.00% | 11,238,916 |
| 2011-11-03 | 2011-11-01 | 13.834 | 784,609 | +14,422 | 0.00% | 10,854,155 |
| 2011-11-02 | 2011-10-31 | 14.387 | 770,187 | +17,168 | 0.00% | 11,080,829 |
| 2011-11-01 | 2011-10-28 | 14.620 | 753,019 | -22,662 | 0.00% | 11,009,277 |
| 2011-10-31 | 2011-10-27 | 14.329 | 775,681 | -65,239 | 0.00% | 11,114,691 |
| 2011-10-28 | 2011-10-26 | 13.310 | 840,920 | +41,890 | 0.00% | 11,192,317 |
| 2011-10-27 | 2011-10-25 | 13.106 | 799,030 | -13,047 | 0.00% | 10,471,882 |
| 2011-10-26 | 2011-10-24 | 12.785 | 812,077 | -163,440 | 0.00% | 10,382,713 |
| 2011-10-25 | 2011-10-21 | 12.086 | 975,517 | +1,948 | 0.00% | 11,790,496 |
| 2011-10-24 | 2011-10-20 | 11.853 | 973,569 | +108,159 | 0.00% | 11,540,119 |
| 2011-10-21 | 2011-10-19 | 11.999 | 865,410 | +32,619 | 0.00% | 10,384,085 |
| 2011-10-20 | 2011-10-18 | 11.766 | 832,791 | +19,040 | 0.00% | 9,798,656 |
| 2011-10-19 | 2011-10-17 | 12.523 | 813,751 | +8,584 | 0.00% | 10,190,820 |
| 2011-10-18 | 2011-10-14 | 12.378 | 805,167 | +10,301 | 0.00% | 9,966,072 |
| 2011-10-17 | 2011-10-13 | 12.931 | 794,866 | -20,602 | 0.00% | 10,278,412 |
| 2011-10-13 | 2011-10-11 | 12.552 | 815,468 | -23,005 | 0.00% | 10,236,072 |
| 2011-10-12 | 2011-10-10 | 11.766 | 838,473 | +7,365 | 0.00% | 9,865,511 |
| 2011-10-11 | 2011-10-07 | 11.650 | 831,108 | -17,168 | 0.00% | 9,682,034 |
| 2011-10-10 | 2011-10-06 | 11.242 | 848,276 | -32,276 | 0.00% | 9,536,162 |
| 2011-10-07 | 2011-10-04 | 10.193 | 880,552 | -22,319 | 0.00% | 8,975,780 |
| 2011-10-04 | 2011-09-30 | 11.125 | 902,871 | +59,745 | 0.00% | 10,044,728 |
| 2011-10-03 | 2011-09-28 | 11.766 | 843,126 | +15,795 | 0.00% | 9,920,258 |
| 2011-09-30 | 2011-09-27 | 12.232 | 827,331 | -71,076 | 0.00% | 10,119,935 |
| 2011-09-27 | 2011-09-23 | 11.533 | 898,407 | +97,858 | 0.00% | 10,361,376 |
| 2011-09-26 | 2011-09-22 | 12.086 | 800,549 | -33,993 | 0.00% | 9,675,761 |
| 2011-09-23 | 2011-09-21 | 13.077 | 834,542 | +16,825 | 0.00% | 10,912,988 |
| 2011-09-22 | 2011-09-20 | 13.280 | 817,717 | -681,228 | 0.00% | 10,859,679 |
| 2011-09-21 | 2011-09-19 | 13.310 | 1,498,945 | +12,704 | 0.01% | 19,950,373 |
| 2011-09-20 | 2011-09-16 | 13.892 | 1,486,241 | +708,697 | 0.00% | 20,646,990 |
| 2011-09-16 | 2011-09-14 | 13.513 | 777,544 | +8,584 | 0.00% | 10,507,323 |
| 2011-09-15 | 2011-09-12 | 13.659 | 768,960 | +44,980 | 0.00% | 10,503,299 |
| 2011-09-14 | 2011-09-09 | 14.416 | 723,980 | -10,300 | 0.00% | 10,437,125 |
| 2011-09-12 | 2011-09-08 | 14.533 | 734,280 | +13,734 | 0.00% | 10,671,154 |
| 2011-09-09 | 2011-09-07 | 14.678 | 720,546 | -6,180 | 0.00% | 10,576,485 |
| 2011-09-08 | 2011-09-06 | 14.329 | 726,726 | +4,120 | 0.00% | 10,413,217 |
| 2011-09-07 | 2011-09-05 | 14.212 | 722,606 | +19,228 | 0.00% | 10,270,002 |
| 2011-09-06 | 2011-09-02 | 14.911 | 703,378 | +16,138 | 0.00% | 10,488,367 |
| 2011-09-05 | 2011-09-01 | 15.028 | 687,240 | -10,644 | 0.00% | 10,327,787 |
| 2011-09-02 | 2011-08-31 | 14.911 | 697,884 | -18,885 | 0.00% | 10,406,444 |
| 2011-09-01 | 2011-08-30 | 14.824 | 716,769 | -10,301 | 0.00% | 10,625,421 |
| 2011-08-31 | 2011-08-29 | 14.795 | 727,070 | -19,228 | 0.00% | 10,756,948 |
| 2011-08-30 | 2011-08-26 | 14.329 | 746,298 | -30,216 | 0.00% | 10,693,663 |
| 2011-08-29 | 2011-08-25 | 14.125 | 776,514 | -29,186 | 0.00% | 10,968,321 |
| 2011-08-26 | 2011-08-24 | 13.863 | 805,700 | +43,264 | 0.00% | 11,169,390 |
| 2011-08-25 | 2011-08-23 | 14.416 | 762,436 | +6,867 | 0.00% | 10,991,519 |
| 2011-08-24 | 2011-08-22 | 13.950 | 755,569 | -6,867 | 0.00% | 10,540,441 |
| 2011-08-23 | 2011-08-19 | 14.125 | 762,436 | +43,950 | 0.00% | 10,769,468 |
| 2011-08-22 | 2011-08-18 | 14.591 | 718,486 | +13,391 | 0.00% | 10,483,473 |
| 2011-08-19 | 2011-08-17 | 14.911 | 705,095 | -32,962 | 0.00% | 10,513,970 |
| 2011-08-18 | 2011-08-16 | 15.057 | 738,057 | -24,036 | 0.00% | 11,112,956 |
| 2011-08-17 | 2011-08-15 | 14.941 | 762,093 | -17,511 | 0.00% | 11,386,086 |
| 2011-08-16 | 2011-08-12 | 14.242 | 779,604 | +14,078 | 0.00% | 11,102,788 |
| 2011-08-15 | 2011-08-11 | 14.445 | 765,526 | +58,371 | 0.00% | 11,058,361 |
| 2011-08-12 | 2011-08-10 | 14.591 | 707,155 | -3,434 | 0.00% | 10,318,141 |
| 2011-08-11 | 2011-08-09 | 14.445 | 710,589 | +10,645 | 0.00% | 10,264,772 |
| 2011-08-10 | 2011-08-08 | 15.523 | 699,944 | +3,433 | 0.00% | 10,865,248 |
| 2011-08-09 | 2011-08-05 | 15.902 | 696,511 | -42,233 | 0.00% | 11,075,663 |
| 2011-08-08 | 2011-08-04 | 16.426 | 738,744 | +20,602 | 0.00% | 12,134,509 |
| 2011-08-05 | 2011-08-03 | 16.426 | 718,142 | +34,336 | 0.00% | 11,796,103 |
| 2011-08-04 | 2011-08-02 | 16.804 | 683,806 | +65,238 | 0.00% | 11,491,001 |
| 2011-08-03 | 2011-08-01 | 17.445 | 618,568 | -20,601 | 0.00% | 10,791,042 |
| 2011-08-02 | 2011-07-29 | 17.270 | 639,169 | +20,601 | 0.00% | 11,038,741 |
| 2011-08-01 | 2011-07-28 | 17.358 | 618,568 | +17,168 | 0.00% | 10,736,997 |
| 2011-07-29 | 2011-07-27 | 17.445 | 601,400 | -34,336 | 0.00% | 10,491,543 |
| 2011-07-28 | 2011-07-26 | 17.503 | 635,736 | -10,644 | 0.00% | 11,127,572 |
| 2011-07-27 | 2011-07-25 | 17.008 | 646,380 | -3,434 | 0.00% | 10,993,852 |
| 2011-07-26 | 2011-07-22 | 17.096 | 649,814 | -7,897 | 0.00% | 11,109,034 |
| 2011-07-25 | 2011-07-21 | 16.630 | 657,711 | -5,494 | 0.00% | 10,937,557 |
| 2011-07-22 | 2011-07-20 | 16.630 | 663,205 | -3,433 | 0.00% | 11,028,921 |
| 2011-07-21 | 2011-07-19 | 16.513 | 666,638 | +3,433 | 0.00% | 11,008,351 |
| 2011-07-20 | 2011-07-18 | 16.455 | 663,205 | -7,210 | 0.00% | 10,913,031 |
| 2011-07-19 | 2011-07-15 | 16.309 | 670,415 | -17,168 | 0.00% | 10,934,046 |
| 2011-07-18 | 2011-07-14 | 16.426 | 687,583 | +10,987 | 0.00% | 11,294,145 |
| 2011-07-15 | 2011-07-13 | 16.397 | 676,596 | +3,434 | 0.00% | 11,093,969 |
| 2011-07-14 | 2011-07-12 | 16.047 | 673,162 | +25,065 | 0.00% | 10,802,402 |
| 2011-07-13 | 2011-07-11 | 16.717 | 648,097 | +3,434 | 0.00% | 10,834,304 |
| 2011-07-12 | 2011-07-08 | 17.096 | 644,663 | -3,588 | 0.00% | 11,020,974 |
| 2011-07-08 | 2011-07-06 | 16.834 | 648,251 | -3,588 | 0.00% | 10,912,397 |
| 2011-07-07 | 2011-07-05 | 17.270 | 651,839 | -3,434 | 0.00% | 11,257,557 |
| 2011-07-06 | 2011-07-04 | 17.358 | 655,273 | +1,717 | 0.00% | 11,374,116 |
| 2011-07-05 | 2011-06-30 | 17.212 | 653,556 | -2,060 | 0.00% | 11,249,142 |
| 2011-06-30 | 2011-06-28 | 17.067 | 655,616 | -3,434 | 0.00% | 11,189,129 |
| 2011-06-29 | 2011-06-27 | 17.096 | 659,050 | -4,807 | 0.00% | 11,266,930 |
| 2011-06-28 | 2011-06-24 | 17.154 | 663,857 | +6,867 | 0.00% | 11,387,777 |
| 2011-06-27 | 2011-06-23 | 16.659 | 656,990 | +37,426 | 0.00% | 10,944,701 |
| 2011-06-24 | 2011-06-22 | 16.892 | 619,564 | +344 | 0.00% | 10,465,580 |
| 2011-06-23 | 2011-06-21 | 17.008 | 619,220 | -3,434 | 0.00% | 10,531,905 |
| 2011-06-21 | 2011-06-17 | 16.921 | 622,654 | -35,366 | 0.00% | 10,535,910 |
| 2011-06-20 | 2011-06-16 | 16.863 | 658,020 | +5,150 | 0.00% | 11,096,009 |
| 2011-06-17 | 2011-06-15 | 17.125 | 652,870 | +1,717 | 0.00% | 11,180,293 |
| 2011-06-16 | 2011-06-14 | 17.270 | 651,153 | -12,017 | 0.00% | 11,245,710 |
| 2011-06-15 | 2011-06-13 | 17.154 | 663,170 | -8,241 | 0.00% | 11,375,992 |
| 2011-06-14 | 2011-06-10 | 16.921 | 671,411 | +10,301 | 0.00% | 11,360,926 |
| 2011-06-13 | 2011-06-09 | 16.950 | 661,110 | +51,504 | 0.00% | 11,205,877 |
| 2011-06-10 | 2011-06-08 | 17.183 | 609,606 | +46,697 | 0.00% | 10,474,912 |
| 2011-06-09 | 2011-06-07 | 17.620 | 562,909 | +1,717 | 0.00% | 9,918,425 |
| 2011-06-08 | 2011-06-03 | 18.985 | 561,192 | +6,867 | 0.00% | 10,654,274 |
| 2011-06-07 | 2011-06-02 | 19.347 | 554,325 | +19,451 | 0.00% | 10,724,677 |
| 2011-06-03 | 2011-06-01 | 19.619 | 534,874 | -2,320 | 0.00% | 10,493,650 |
| 2011-06-02 | 2011-05-31 | 19.679 | 537,194 | -12,258 | 0.00% | 10,571,594 |
| 2011-06-01 | 2011-05-30 | 19.257 | 549,452 | -3,313 | 0.00% | 10,580,646 |
| 2011-05-31 | 2011-05-27 | 19.136 | 552,765 | -5,301 | 0.00% | 10,577,707 |
| 2011-05-30 | 2011-05-26 | 18.804 | 558,066 | -10,089 | 0.00% | 10,493,862 |
| 2011-05-27 | 2011-05-25 | 18.683 | 568,155 | +8,614 | 0.00% | 10,614,981 |
| 2011-05-26 | 2011-05-24 | 18.804 | 559,541 | +3,313 | 0.00% | 10,521,598 |
| 2011-05-25 | 2011-05-23 | 18.804 | 556,228 | +8,946 | 0.00% | 10,459,300 |
| 2011-05-23 | 2011-05-19 | 19.317 | 547,282 | -16,864 | 0.00% | 10,571,896 |
| 2011-05-20 | 2011-05-18 | 19.257 | 564,146 | +1,657 | 0.00% | 10,863,604 |
| 2011-05-19 | 2011-05-17 | 19.015 | 562,489 | +3,644 | 0.00% | 10,695,875 |
| 2011-05-16 | 2011-05-12 | 19.196 | 558,845 | +6,626 | 0.00% | 10,727,789 |
| 2011-05-13 | 2011-05-11 | 19.377 | 552,219 | +7,289 | 0.00% | 10,700,600 |
| 2011-05-12 | 2011-05-09 | 19.468 | 544,930 | +2,982 | 0.00% | 10,608,700 |
| 2011-05-11 | 2011-05-06 | 19.528 | 541,948 | +13,900 | 0.00% | 10,583,362 |
| 2011-05-05 | 2011-05-03 | 19.770 | 528,048 | -3,313 | 0.00% | 10,439,422 |
| 2011-05-04 | 2011-04-29 | 19.830 | 531,361 | -346 | 0.00% | 10,536,995 |
| 2011-05-03 | 2011-04-28 | 19.860 | 531,707 | +346 | 0.00% | 10,559,905 |
| 2011-04-29 | 2011-04-27 | 20.072 | 531,361 | -3,313 | 0.00% | 10,665,300 |
| 2011-04-28 | 2011-04-26 | 20.162 | 534,674 | -692 | 0.00% | 10,780,211 |
| 2011-04-27 | 2011-04-21 | 20.223 | 535,366 | +692 | 0.00% | 10,826,481 |
| 2011-04-26 | 2011-04-20 | 19.891 | 534,674 | -3,976 | 0.00% | 10,634,969 |
| 2011-04-21 | 2011-04-19 | 19.408 | 538,650 | +3,976 | 0.00% | 10,453,925 |
| 2011-04-20 | 2011-04-18 | 19.800 | 534,674 | -1,988 | 0.00% | 10,586,555 |
| 2011-04-19 | 2011-04-15 | 19.740 | 536,662 | -6,626 | 0.00% | 10,593,521 |
| 2011-04-18 | 2011-04-14 | 19.649 | 543,288 | -8,283 | 0.00% | 10,675,122 |
| 2011-04-15 | 2011-04-13 | 19.891 | 551,571 | +1,325 | 0.00% | 10,971,060 |
| 2011-04-14 | 2011-04-12 | 19.649 | 550,246 | -5,432 | 0.00% | 10,811,840 |
| 2011-04-13 | 2011-04-11 | 20.072 | 555,678 | -1,958 | 0.00% | 11,153,382 |
| 2011-04-11 | 2011-04-07 | 19.921 | 557,636 | +33,132 | 0.00% | 11,108,527 |
| 2011-04-08 | 2011-04-06 | 20.072 | 524,504 | -4,952 | 0.00% | 10,527,668 |
| 2011-04-07 | 2011-04-04 | 20.162 | 529,456 | -13,204 | 0.00% | 10,675,005 |
| 2011-04-06 | 2011-04-01 | 19.800 | 542,660 | -51,079 | 0.00% | 10,744,678 |
| 2011-04-04 | 2011-03-31 | 19.498 | 593,739 | +212 | 0.00% | 11,576,835 |
| 2011-04-01 | 2011-03-30 | 19.257 | 593,527 | -10,088 | 0.00% | 11,429,386 |
| 2011-03-31 | 2011-03-29 | 19.015 | 603,615 | -3,313 | 0.00% | 11,477,897 |
| 2011-03-30 | 2011-03-28 | 19.136 | 606,928 | -5,964 | 0.00% | 11,614,170 |
| 2011-03-29 | 2011-03-25 | 19.227 | 612,892 | -31,307 | 0.00% | 11,783,794 |
| 2011-03-28 | 2011-03-24 | 18.864 | 644,199 | +3,808 | 0.00% | 12,152,393 |
| 2011-03-25 | 2011-03-23 | 18.532 | 640,391 | +9,593 | 0.00% | 11,867,940 |
| 2011-03-24 | 2011-03-22 | 18.442 | 630,798 | -7,289 | 0.00% | 11,633,041 |
| 2011-03-23 | 2011-03-21 | 18.261 | 638,087 | -33,131 | 0.00% | 11,651,907 |
| 2011-03-22 | 2011-03-18 | 17.959 | 671,218 | +33,131 | 0.00% | 12,054,309 |
| 2011-03-21 | 2011-03-17 | 18.140 | 638,087 | +8,301 | 0.00% | 11,574,870 |
| 2011-03-18 | 2011-03-16 | 18.412 | 629,786 | -10,312 | 0.00% | 11,595,369 |
| 2011-03-17 | 2011-03-15 | 18.140 | 640,098 | +8,656 | 0.00% | 11,611,349 |
| 2011-03-16 | 2011-03-14 | 18.683 | 631,442 | -3,313 | 0.00% | 11,797,388 |
| 2011-03-15 | 2011-03-11 | 18.412 | 634,755 | +3,313 | 0.00% | 11,686,856 |
| 2011-03-11 | 2011-03-09 | 18.955 | 631,442 | -22,604 | 0.00% | 11,968,917 |
| 2011-03-10 | 2011-03-08 | 18.683 | 654,046 | -6,552 | 0.00% | 12,219,704 |
| 2011-03-09 | 2011-03-07 | 18.532 | 660,598 | -1,988 | 0.00% | 12,242,423 |
| 2011-03-08 | 2011-03-04 | 18.623 | 662,586 | -21,670 | 0.00% | 12,339,261 |
| 2011-03-07 | 2011-03-03 | 18.321 | 684,256 | -39,034 | 0.00% | 12,536,291 |
| 2011-03-04 | 2011-03-02 | 18.140 | 723,290 | +29,818 | 0.00% | 13,120,448 |
| 2011-03-03 | 2011-03-01 | 18.321 | 693,472 | -44,872 | 0.00% | 12,705,137 |
| 2011-03-02 | 2011-02-28 | 18.049 | 738,344 | -33,477 | 0.00% | 13,326,671 |
| 2011-03-01 | 2011-02-25 | 17.717 | 771,821 | -12,906 | 0.00% | 13,674,657 |
| 2011-02-28 | 2011-02-24 | 17.295 | 784,727 | +2,966 | 0.00% | 13,571,722 |
| 2011-02-25 | 2011-02-23 | 17.446 | 781,761 | +10,286 | 0.00% | 13,638,405 |
| 2011-02-24 | 2011-02-22 | 17.687 | 771,475 | -4,638 | 0.00% | 13,645,241 |
| 2011-02-23 | 2011-02-21 | 17.898 | 776,113 | -1,325 | 0.00% | 13,891,252 |
| 2011-02-22 | 2011-02-18 | 17.898 | 777,438 | -14,910 | 0.00% | 13,914,968 |
| 2011-02-21 | 2011-02-17 | 17.566 | 792,348 | -20,210 | 0.00% | 13,918,765 |
| 2011-02-17 | 2011-02-15 | 17.265 | 812,558 | +3,313 | 0.00% | 14,028,529 |
| 2011-02-16 | 2011-02-14 | 17.476 | 809,245 | -23,191 | 0.00% | 14,142,309 |
| 2011-02-15 | 2011-02-11 | 17.144 | 832,436 | -1,988 | 0.00% | 14,271,214 |
| 2011-02-14 | 2011-02-10 | 17.023 | 834,424 | +6,626 | 0.00% | 14,204,555 |
| 2011-02-11 | 2011-02-09 | 17.325 | 827,798 | +3,313 | 0.00% | 14,341,613 |
| 2011-02-10 | 2011-02-08 | 17.566 | 824,485 | -14,909 | 0.00% | 14,483,299 |
| 2011-02-09 | 2011-02-07 | 17.446 | 839,394 | +3,313 | 0.00% | 14,643,856 |
| 2011-02-01 | 2011-01-28 | 17.506 | 836,081 | -3,313 | 0.00% | 14,636,529 |
| 2011-01-31 | 2011-01-27 | 17.597 | 839,394 | +4,233 | 0.00% | 14,770,533 |
| 2011-01-28 | 2011-01-26 | 17.687 | 835,161 | +6,626 | 0.00% | 14,771,669 |
| 2011-01-27 | 2011-01-25 | 17.687 | 828,535 | +3,313 | 0.00% | 14,654,473 |
| 2011-01-26 | 2011-01-24 | 17.717 | 825,222 | +3,313 | 0.00% | 14,620,783 |
| 2011-01-25 | 2011-01-21 | 17.778 | 821,909 | +3,313 | 0.00% | 14,611,701 |
| 2011-01-24 | 2011-01-20 | 17.959 | 818,596 | +4,307 | 0.00% | 14,701,049 |
| 2011-01-21 | 2011-01-19 | 18.231 | 814,289 | -8,945 | 0.00% | 14,844,899 |
| 2011-01-19 | 2011-01-17 | 18.110 | 823,234 | +13,252 | 0.00% | 14,908,580 |
| 2011-01-18 | 2011-01-14 | 18.351 | 809,982 | -43,220 | 0.00% | 14,864,171 |
| 2011-01-17 | 2011-01-13 | 18.170 | 853,202 | -5,330 | 0.00% | 15,502,798 |
| 2011-01-14 | 2011-01-12 | 17.898 | 858,532 | -1,988 | 0.00% | 15,366,428 |
| 2011-01-13 | 2011-01-11 | 17.778 | 860,520 | -298 | 0.00% | 15,298,118 |
| 2011-01-11 | 2011-01-07 | 17.717 | 860,818 | -9,940 | 0.00% | 15,251,452 |
| 2011-01-10 | 2011-01-06 | 17.838 | 870,758 | +3,313 | 0.00% | 15,532,691 |
| 2011-01-07 | 2011-01-05 | 17.959 | 867,445 | -1,656 | 0.00% | 15,578,321 |
| 2011-01-05 | 2011-01-03 | 17.657 | 869,101 | -1,988 | 0.00% | 15,345,741 |
| 2011-01-04 | 2010-12-31 | 17.476 | 871,089 | -8,614 | 0.00% | 15,223,091 |
| 2011-01-03 | 2010-12-29 | 17.144 | 879,703 | +4,970 | 0.00% | 15,081,556 |
| 2010-12-30 | 2010-12-28 | 16.902 | 874,733 | +16,565 | 0.00% | 14,785,135 |
| 2010-12-29 | 2010-12-24 | 17.144 | 858,168 | +663 | 0.00% | 14,712,362 |
| 2010-12-28 | 2010-12-22 | 17.265 | 857,505 | +90,516 | 0.00% | 14,804,523 |
| 2010-12-23 | 2010-12-21 | 17.416 | 766,989 | +3,313 | 0.00% | 13,357,546 |
| 2010-12-22 | 2010-12-20 | 17.234 | 763,676 | +4,638 | 0.00% | 13,161,549 |
| 2010-12-21 | 2010-12-17 | 17.355 | 759,038 | +8,614 | 0.00% | 13,173,255 |
| 2010-12-20 | 2010-12-16 | 17.355 | 750,424 | +14,910 | 0.00% | 13,023,758 |
| 2010-12-17 | 2010-12-15 | 17.536 | 735,514 | +11,595 | 0.00% | 12,898,191 |
| 2010-12-16 | 2010-12-14 | 17.868 | 723,919 | +3,314 | 0.00% | 12,935,208 |
| 2010-12-14 | 2010-12-10 | 17.597 | 720,605 | +2,981 | 0.00% | 12,680,243 |
| 2010-12-13 | 2010-12-09 | 17.687 | 717,624 | +11,928 | 0.00% | 12,692,767 |
| 2010-12-10 | 2010-12-08 | 17.717 | 705,696 | +19,547 | 0.00% | 12,503,094 |
| 2010-12-09 | 2010-12-07 | 18.019 | 686,149 | +9,277 | 0.00% | 12,363,872 |
| 2010-12-08 | 2010-12-06 | 17.808 | 676,872 | +4,970 | 0.00% | 12,053,698 |
| 2010-12-07 | 2010-12-03 | 18.049 | 671,902 | +19,878 | 0.00% | 12,127,432 |
| 2010-12-06 | 2010-12-02 | 18.231 | 652,024 | +1,657 | 0.00% | 11,886,726 |
| 2010-12-03 | 2010-12-01 | 18.080 | 650,367 | +11,927 | 0.00% | 11,758,368 |
| 2010-12-02 | 2010-11-30 | 18.231 | 638,440 | -1,988 | 0.00% | 11,639,083 |
| 2010-12-01 | 2010-11-29 | 17.989 | 640,428 | +5,301 | 0.00% | 11,520,685 |
| 2010-11-29 | 2010-11-25 | 18.200 | 635,127 | -5,301 | 0.00% | 11,559,515 |
| 2010-11-26 | 2010-11-24 | 17.989 | 640,428 | -6,957 | 0.00% | 11,520,685 |
| 2010-11-25 | 2010-11-23 | 17.808 | 647,385 | +90,117 | 0.00% | 11,528,595 |
| 2010-11-24 | 2010-11-22 | 18.231 | 557,268 | +331 | 0.00% | 10,159,277 |
| 2010-11-23 | 2010-11-19 | 19.135 | 556,937 | +22,861 | 0.00% | 10,657,248 |
| 2010-11-22 | 2010-11-18 | 19.474 | 534,076 | +10,419 | 0.00% | 10,400,528 |
| 2010-11-19 | 2010-11-17 | 18.982 | 523,657 | +39,331 | 0.00% | 9,939,869 |
| 2010-11-18 | 2010-11-16 | 19.535 | 484,326 | +6,501 | 0.00% | 9,461,502 |
| 2010-11-17 | 2010-11-15 | 19.966 | 477,825 | +1,300 | 0.00% | 9,540,303 |
| 2010-11-16 | 2010-11-12 | 20.335 | 476,525 | +12,352 | 0.00% | 9,690,267 |
| 2010-11-15 | 2010-11-11 | 20.981 | 464,173 | -22,428 | 0.00% | 9,738,966 |
| 2010-11-12 | 2010-11-10 | 20.397 | 486,601 | +3,250 | 0.00% | 9,925,105 |
| 2010-11-11 | 2010-11-09 | 20.797 | 483,351 | -975 | 0.00% | 10,052,126 |
| 2010-11-10 | 2010-11-08 | 21.197 | 484,326 | -10,076 | 0.00% | 10,266,103 |
| 2010-11-09 | 2010-11-05 | 20.735 | 494,402 | -21,779 | 0.00% | 10,251,531 |
| 2010-11-08 | 2010-11-04 | 20.643 | 516,181 | -2,925 | 0.00% | 10,655,483 |
| 2010-11-05 | 2010-11-03 | 20.581 | 519,106 | -89,064 | 0.00% | 10,683,923 |
| 2010-11-04 | 2010-11-02 | 19.689 | 608,170 | -167,727 | 0.00% | 11,974,395 |
| 2010-11-03 | 2010-11-01 | 19.443 | 775,897 | -1,625 | 0.00% | 15,085,849 |
| 2010-11-02 | 2010-10-29 | 19.197 | 777,522 | +2,601 | 0.00% | 14,926,084 |
| 2010-10-29 | 2010-10-27 | 19.074 | 774,921 | +1,950 | 0.00% | 14,780,792 |
| 2010-10-28 | 2010-10-26 | 19.197 | 772,971 | +6,826 | 0.00% | 14,838,718 |
| 2010-10-27 | 2010-10-25 | 19.166 | 766,145 | +16,253 | 0.00% | 14,684,110 |
| 2010-10-26 | 2010-10-22 | 19.259 | 749,892 | +6,501 | 0.00% | 14,441,811 |
| 2010-10-25 | 2010-10-21 | 19.382 | 743,391 | +3,250 | 0.00% | 14,408,091 |
| 2010-10-22 | 2010-10-20 | 19.259 | 740,141 | +162,526 | 0.00% | 14,254,021 |
| 2010-10-21 | 2010-10-19 | 19.474 | 577,615 | +16,252 | 0.00% | 11,248,400 |
| 2010-10-20 | 2010-10-18 | 19.382 | 561,363 | +8,126 | 0.00% | 10,880,101 |
| 2010-10-19 | 2010-10-15 | 19.628 | 553,237 | -56,559 | 0.00% | 10,858,766 |
| 2010-10-18 | 2010-10-14 | 19.535 | 609,796 | -31,855 | 0.00% | 11,912,609 |
| 2010-10-15 | 2010-10-13 | 18.612 | 641,651 | -75,411 | 0.00% | 11,942,709 |
| 2010-10-14 | 2010-10-12 | 18.243 | 717,062 | +41,281 | 0.00% | 13,081,574 |
| 2010-10-13 | 2010-10-11 | 18.397 | 675,781 | -57,209 | 0.00% | 12,432,422 |
| 2010-10-12 | 2010-10-08 | 18.274 | 732,990 | -52,333 | 0.00% | 13,394,703 |
| 2010-10-11 | 2010-10-07 | 18.213 | 785,323 | -19,828 | 0.00% | 14,302,719 |
| 2010-10-08 | 2010-10-06 | 18.120 | 805,151 | -237,612 | 0.00% | 14,589,528 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,042,763 | -58,184 | 0.00% | 18,542,234 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,100,947 | +364,707 | 0.00% | 19,610,722 |
| 2010-10-05 | 2010-09-30 | 17.782 | 736,240 | +81,912 | 0.00% | 13,091,694 |
| 2010-10-04 | 2010-09-29 | 18.366 | 654,328 | -27,954 | 0.00% | 12,017,619 |
| 2010-09-30 | 2010-09-28 | 17.997 | 682,282 | +3,251 | 0.00% | 12,279,152 |
| 2010-09-29 | 2010-09-27 | 18.151 | 679,031 | +6,501 | 0.00% | 12,325,093 |
| 2010-09-27 | 2010-09-22 | 17.966 | 672,530 | -11,052 | 0.00% | 12,082,954 |
| 2010-09-24 | 2010-09-21 | 17.997 | 683,582 | +12,352 | 0.00% | 12,302,548 |
| 2010-09-22 | 2010-09-20 | 18.028 | 671,230 | +6,826 | 0.00% | 12,100,897 |
| 2010-09-21 | 2010-09-17 | 18.305 | 664,404 | -2,275 | 0.00% | 12,161,798 |
| 2010-09-20 | 2010-09-16 | 18.151 | 666,679 | +8,776 | 0.00% | 12,100,892 |
| 2010-09-17 | 2010-09-15 | 18.182 | 657,903 | -9,752 | 0.00% | 11,961,839 |
| 2010-09-16 | 2010-09-14 | 18.243 | 667,655 | -31,204 | 0.00% | 12,180,227 |
| 2010-09-15 | 2010-09-13 | 17.966 | 698,859 | -10,402 | 0.00% | 12,555,991 |
| 2010-09-09 | 2010-09-07 | 17.966 | 709,261 | +1,950 | 0.00% | 12,742,878 |
| 2010-09-08 | 2010-09-06 | 18.120 | 707,311 | -4,876 | 0.00% | 12,816,643 |
| 2010-09-07 | 2010-09-03 | 17.782 | 712,187 | -7,151 | 0.00% | 12,663,988 |
| 2010-09-06 | 2010-09-02 | 17.690 | 719,338 | -6,501 | 0.00% | 12,724,755 |
| 2010-09-02 | 2010-08-31 | 17.382 | 725,839 | +13,652 | 0.00% | 12,616,455 |
| 2010-09-01 | 2010-08-30 | 17.720 | 712,187 | -14,952 | 0.00% | 12,620,168 |
| 2010-08-31 | 2010-08-27 | 17.382 | 727,139 | -8,451 | 0.00% | 12,639,051 |
| 2010-08-30 | 2010-08-26 | 17.167 | 735,590 | +3,250 | 0.00% | 12,627,536 |
| 2010-08-27 | 2010-08-25 | 17.197 | 732,340 | +4,551 | 0.00% | 12,594,275 |
| 2010-08-26 | 2010-08-24 | 17.197 | 727,789 | +9,752 | 0.00% | 12,516,010 |
| 2010-08-25 | 2010-08-23 | 17.320 | 718,037 | +6,501 | 0.00% | 12,436,662 |
| 2010-08-24 | 2010-08-20 | 17.382 | 711,536 | +40,631 | 0.00% | 12,367,842 |
| 2010-08-20 | 2010-08-18 | 17.474 | 670,905 | +25,679 | 0.00% | 11,723,518 |
| 2010-08-18 | 2010-08-16 | 17.659 | 645,226 | -6,501 | 0.00% | 11,393,899 |
| 2010-08-17 | 2010-08-13 | 17.536 | 651,727 | +12,677 | 0.00% | 11,428,498 |
| 2010-08-16 | 2010-08-12 | 17.505 | 639,050 | +14,952 | 0.00% | 11,186,538 |
| 2010-08-13 | 2010-08-11 | 17.690 | 624,098 | +13,652 | 0.00% | 11,040,004 |
| 2010-08-12 | 2010-08-10 | 18.151 | 610,446 | +2,601 | 0.00% | 11,080,207 |
| 2010-08-10 | 2010-08-06 | 18.397 | 607,845 | -3,251 | 0.00% | 11,182,596 |
| 2010-08-06 | 2010-08-04 | 18.459 | 611,096 | +3,576 | 0.00% | 11,280,005 |
| 2010-08-05 | 2010-08-03 | 18.459 | 607,520 | -7,476 | 0.00% | 11,213,997 |
| 2010-08-04 | 2010-08-02 | 18.551 | 614,996 | +5,200 | 0.00% | 11,408,754 |
| 2010-08-03 | 2010-07-30 | 18.243 | 609,796 | +2,926 | 0.00% | 11,124,689 |
| 2010-08-02 | 2010-07-29 | 18.274 | 606,870 | +650 | 0.00% | 11,089,979 |
| 2010-07-30 | 2010-07-28 | 18.089 | 606,220 | +650 | 0.00% | 10,966,201 |
| 2010-07-28 | 2010-07-26 | 18.120 | 605,570 | -7,801 | 0.00% | 10,973,072 |
| 2010-07-27 | 2010-07-23 | 18.120 | 613,371 | -1,950 | 0.00% | 11,114,428 |
| 2010-07-26 | 2010-07-22 | 17.905 | 615,321 | -3,251 | 0.00% | 11,017,253 |
| 2010-07-23 | 2010-07-21 | 17.813 | 618,572 | -5,201 | 0.00% | 11,018,372 |
| 2010-07-20 | 2010-07-16 | 17.505 | 623,773 | +1,951 | 0.00% | 10,919,115 |
| 2010-07-19 | 2010-07-15 | 17.659 | 621,822 | -61,435 | 0.00% | 10,980,613 |
| 2010-07-16 | 2010-07-14 | 18.089 | 683,257 | +1,950 | 0.00% | 12,359,759 |
| 2010-07-15 | 2010-07-13 | 17.966 | 681,307 | -1,950 | 0.00% | 12,240,645 |
| 2010-07-14 | 2010-07-12 | 17.936 | 683,257 | -12,677 | 0.00% | 12,254,659 |
| 2010-07-13 | 2010-07-09 | 17.597 | 695,934 | -15,277 | 0.00% | 12,246,520 |
| 2010-07-12 | 2010-07-08 | 17.290 | 711,211 | +1,625 | 0.00% | 12,296,553 |
| 2010-07-09 | 2010-07-07 | 17.197 | 709,586 | +8,451 | 0.00% | 12,202,967 |
| 2010-07-08 | 2010-07-06 | 17.443 | 701,135 | -4,226 | 0.00% | 12,230,193 |
| 2010-07-07 | 2010-07-05 | 17.167 | 705,361 | +2,926 | 0.00% | 12,108,609 |
| 2010-07-06 | 2010-07-02 | 17.290 | 702,435 | +5,526 | 0.00% | 12,144,819 |
| 2010-07-05 | 2010-06-30 | 17.597 | 696,909 | -62,085 | 0.00% | 12,263,677 |
| 2010-07-02 | 2010-06-29 | 17.720 | 758,994 | +3,576 | 0.00% | 13,449,602 |
| 2010-06-29 | 2010-06-25 | 18.059 | 755,418 | +5,851 | 0.00% | 13,641,874 |
| 2010-06-28 | 2010-06-24 | 18.151 | 749,567 | +3,900 | 0.00% | 13,605,392 |
| 2010-06-24 | 2010-06-22 | 18.336 | 745,667 | +58,509 | 0.00% | 13,672,243 |
| 2010-06-23 | 2010-06-21 | 18.459 | 687,158 | -14,627 | 0.00% | 12,684,006 |
| 2010-06-22 | 2010-06-18 | 17.843 | 701,785 | -19,828 | 0.00% | 12,522,201 |
| 2010-06-21 | 2010-06-17 | 17.659 | 721,613 | -6,501 | 0.00% | 12,742,799 |
| 2010-06-17 | 2010-06-14 | 17.690 | 728,114 | -5,201 | 0.00% | 12,879,999 |
| 2010-06-15 | 2010-06-11 | 17.566 | 733,315 | -3,250 | 0.00% | 12,881,762 |
| 2010-06-11 | 2010-06-09 | 17.443 | 736,565 | -3,251 | 0.00% | 12,848,213 |
| 2010-06-09 | 2010-06-07 | 17.197 | 739,816 | +6,501 | 0.00% | 12,722,842 |
| 2010-06-08 | 2010-06-04 | 17.505 | 733,315 | +1,625 | 0.00% | 12,836,642 |
| 2010-06-07 | 2010-06-03 | 17.597 | 731,690 | -6,501 | 0.00% | 12,875,727 |
| 2010-06-01 | 2010-05-28 | 17.720 | 738,191 | -14,627 | 0.00% | 13,080,966 |
| 2010-05-31 | 2010-05-27 | 17.505 | 752,818 | -3,250 | 0.00% | 13,178,041 |
| 2010-05-28 | 2010-05-26 | 17.351 | 756,068 | -16,253 | 0.00% | 13,118,632 |
| 2010-05-27 | 2010-05-25 | 16.644 | 772,321 | +9,752 | 0.00% | 12,854,160 |
| 2010-05-26 | 2010-05-24 | 17.197 | 762,569 | -18,203 | 0.00% | 13,114,132 |
| 2010-05-25 | 2010-05-20 | 16.828 | 780,772 | +13,002 | 0.00% | 13,138,935 |
| 2010-05-24 | 2010-05-19 | 16.951 | 767,770 | +5,201 | 0.00% | 13,014,615 |
| 2010-05-20 | 2010-05-18 | 18.308 | 762,569 | -1,951 | 0.00% | 13,961,030 |
| 2010-05-19 | 2010-05-17 | 17.862 | 764,520 | +61,312 | 0.00% | 13,655,958 |
| 2010-05-18 | 2010-05-14 | 18.212 | 703,208 | -34,548 | 0.00% | 12,807,085 |
| 2010-05-17 | 2010-05-13 | 18.244 | 737,756 | -14,447 | 0.00% | 13,459,776 |
| 2010-05-14 | 2010-05-12 | 17.958 | 752,203 | -5,025 | 0.00% | 13,507,800 |
| 2010-05-13 | 2010-05-11 | 17.830 | 757,228 | +62,814 | 0.00% | 13,501,597 |
| 2010-05-12 | 2010-05-10 | 18.085 | 694,414 | -15,703 | 0.00% | 12,558,485 |
| 2010-05-11 | 2010-05-07 | 17.703 | 710,117 | -1,257 | 0.00% | 12,571,155 |
| 2010-05-10 | 2010-05-06 | 17.735 | 711,374 | +23,556 | 0.00% | 12,616,057 |
| 2010-05-07 | 2010-05-05 | 17.703 | 687,818 | +51,508 | 0.00% | 12,176,397 |
| 2010-05-06 | 2010-05-04 | 18.117 | 636,310 | -3,141 | 0.00% | 11,527,934 |
| 2010-05-05 | 2010-05-03 | 18.085 | 639,451 | +3,141 | 0.00% | 11,564,479 |
| 2010-05-04 | 2010-04-30 | 18.372 | 636,310 | -7,852 | 0.00% | 11,690,014 |
| 2010-05-03 | 2010-04-29 | 18.021 | 644,162 | +12,563 | 0.00% | 11,608,657 |
| 2010-04-30 | 2010-04-28 | 18.212 | 631,599 | +21,985 | 0.00% | 11,502,915 |
| 2010-04-29 | 2010-04-27 | 18.435 | 609,614 | +8,166 | 0.00% | 11,238,386 |
| 2010-04-28 | 2010-04-26 | 18.785 | 601,448 | -3,141 | 0.00% | 11,298,494 |
| 2010-04-27 | 2010-04-23 | 18.594 | 604,589 | +6,595 | 0.00% | 11,241,999 |
| 2010-04-26 | 2010-04-22 | 18.785 | 597,994 | +8,794 | 0.00% | 11,233,609 |
| 2010-04-23 | 2010-04-21 | 18.785 | 589,200 | +3,141 | 0.00% | 11,068,409 |
| 2010-04-22 | 2010-04-20 | 19.040 | 586,059 | +3,141 | 0.00% | 11,158,684 |
| 2010-04-21 | 2010-04-19 | 18.817 | 582,918 | -6,282 | 0.00% | 10,968,959 |
| 2010-04-20 | 2010-04-16 | 19.231 | 589,200 | -2,826 | 0.00% | 11,331,050 |
| 2010-04-16 | 2010-04-14 | 19.741 | 592,026 | -4,397 | 0.00% | 11,686,997 |
| 2010-04-15 | 2010-04-13 | 19.645 | 596,423 | -1,256 | 0.00% | 11,716,827 |
| 2010-04-14 | 2010-04-12 | 19.900 | 597,679 | +6,281 | 0.00% | 11,893,741 |
| 2010-04-13 | 2010-04-09 | 20.059 | 591,398 | -14,447 | 0.00% | 11,862,900 |
| 2010-04-12 | 2010-04-08 | 19.995 | 605,845 | -21,357 | 0.00% | 12,114,113 |
| 2010-04-09 | 2010-04-07 | 19.995 | 627,202 | -48,367 | 0.00% | 12,541,155 |
| 2010-04-07 | 2010-03-31 | 18.849 | 675,569 | -12,563 | 0.00% | 12,733,913 |
| 2010-04-01 | 2010-03-30 | 18.722 | 688,132 | -18,845 | 0.00% | 12,883,075 |
| 2010-03-30 | 2010-03-26 | 18.149 | 706,977 | +3,141 | 0.00% | 12,830,707 |
| 2010-03-29 | 2010-03-25 | 18.021 | 703,836 | +14,447 | 0.00% | 12,684,062 |
| 2010-03-26 | 2010-03-24 | 18.276 | 689,389 | -2,512 | 0.00% | 12,599,308 |
| 2010-03-25 | 2010-03-23 | 18.212 | 691,901 | +3,141 | 0.00% | 12,601,158 |
| 2010-03-24 | 2010-03-22 | 18.308 | 688,760 | +11,620 | 0.00% | 12,609,743 |
| 2010-03-23 | 2010-03-19 | 18.817 | 677,140 | +1,571 | 0.00% | 12,741,965 |
| 2010-03-22 | 2010-03-18 | 18.785 | 675,569 | -9,108 | 0.00% | 12,690,893 |
| 2010-03-19 | 2010-03-17 | 18.754 | 684,677 | -6,282 | 0.00% | 12,840,191 |
| 2010-03-18 | 2010-03-16 | 18.499 | 690,959 | +3,141 | 0.00% | 12,782,002 |
| 2010-03-17 | 2010-03-15 | 18.403 | 687,818 | +3,141 | 0.00% | 12,658,197 |
| 2010-03-16 | 2010-03-12 | 18.626 | 684,677 | +3,140 | 0.00% | 12,752,991 |
| 2010-03-12 | 2010-03-10 | 18.817 | 681,537 | +4,711 | 0.00% | 12,824,705 |
| 2010-03-11 | 2010-03-09 | 18.817 | 676,826 | +1,257 | 0.00% | 12,736,057 |
| 2010-03-10 | 2010-03-08 | 18.881 | 675,569 | -20,729 | 0.00% | 12,755,423 |
| 2010-03-09 | 2010-03-05 | 18.467 | 696,298 | +942 | 0.00% | 12,858,598 |
| 2010-03-08 | 2010-03-04 | 18.308 | 695,356 | -1,884 | 0.00% | 12,730,502 |
| 2010-03-05 | 2010-03-03 | 18.785 | 697,240 | -6,282 | 0.00% | 13,097,993 |
| 2010-03-04 | 2010-03-02 | 18.658 | 703,522 | -3,141 | 0.00% | 13,126,404 |
| 2010-03-03 | 2010-03-01 | 18.372 | 706,663 | -45,854 | 0.00% | 12,982,509 |
| 2010-03-02 | 2010-02-26 | 17.480 | 752,517 | +9,422 | 0.00% | 13,154,039 |
| 2010-03-01 | 2010-02-25 | 17.289 | 743,095 | +23,870 | 0.00% | 12,847,382 |
| 2010-02-26 | 2010-02-24 | 17.448 | 719,225 | +6,281 | 0.00% | 12,549,193 |
| 2010-02-25 | 2010-02-23 | 17.735 | 712,944 | +6,281 | 0.00% | 12,643,901 |
| 2010-02-23 | 2010-02-19 | 17.448 | 706,663 | +7,852 | 0.00% | 12,330,008 |
| 2010-02-22 | 2010-02-18 | 17.989 | 698,811 | +943 | 0.00% | 12,571,255 |
| 2010-02-19 | 2010-02-17 | 18.149 | 697,868 | -21,671 | 0.00% | 12,665,391 |
| 2010-02-18 | 2010-02-12 | 17.767 | 719,539 | -5,654 | 0.00% | 12,783,772 |
| 2010-02-17 | 2010-02-11 | 17.830 | 725,193 | -6,595 | 0.00% | 12,930,404 |
| 2010-02-12 | 2010-02-10 | 17.607 | 731,788 | +3,769 | 0.00% | 12,884,895 |
| 2010-02-11 | 2010-02-09 | 17.576 | 728,019 | +9,422 | 0.00% | 12,795,352 |
| 2010-02-10 | 2010-02-08 | 17.225 | 718,597 | +7,223 | 0.00% | 12,378,076 |
| 2010-02-09 | 2010-02-05 | 17.544 | 711,374 | +36,119 | 0.00% | 12,480,157 |
| 2010-02-08 | 2010-02-04 | 18.117 | 675,255 | -3,141 | 0.00% | 12,233,495 |
| 2010-02-05 | 2010-02-03 | 18.563 | 678,396 | +3,141 | 0.00% | 12,592,800 |
| 2010-02-03 | 2010-02-01 | 18.372 | 675,255 | +7,852 | 0.00% | 12,405,495 |
| 2010-02-02 | 2010-01-29 | 18.149 | 667,403 | +21,985 | 0.00% | 12,112,491 |
| 2010-02-01 | 2010-01-28 | 18.531 | 645,418 | -32,350 | 0.00% | 11,960,092 |
| 2010-01-29 | 2010-01-27 | 17.894 | 677,768 | +4,397 | 0.00% | 12,127,962 |
| 2010-01-28 | 2010-01-26 | 17.862 | 673,371 | +3,141 | 0.00% | 12,027,843 |
| 2010-01-27 | 2010-01-25 | 18.499 | 670,230 | -7,852 | 0.00% | 12,398,537 |
| 2010-01-26 | 2010-01-22 | 18.626 | 678,082 | +2,513 | 0.00% | 12,630,151 |
| 2010-01-25 | 2010-01-21 | 18.212 | 675,569 | +38,002 | 0.00% | 12,303,713 |
| 2010-01-22 | 2010-01-20 | 18.754 | 637,567 | -1,570 | 0.00% | 11,956,707 |
| 2010-01-21 | 2010-01-19 | 19.263 | 639,137 | -8,794 | 0.00% | 12,311,750 |
| 2010-01-20 | 2010-01-18 | 18.690 | 647,931 | +1,570 | 0.00% | 12,109,810 |
| 2010-01-19 | 2010-01-15 | 18.531 | 646,361 | +36,119 | 0.00% | 11,977,567 |
| 2010-01-18 | 2010-01-14 | 18.594 | 610,242 | +49,309 | 0.00% | 11,347,114 |
| 2010-01-15 | 2010-01-13 | 18.881 | 560,933 | +55,591 | 0.00% | 10,590,980 |
| 2010-01-14 | 2010-01-12 | 19.581 | 505,342 | +33,291 | 0.00% | 9,895,346 |
| 2010-01-13 | 2010-01-11 | 20.027 | 472,051 | +3,141 | 0.00% | 9,453,879 |
| 2010-01-12 | 2010-01-08 | 20.250 | 468,910 | +1,571 | 0.00% | 9,495,483 |
| 2010-01-11 | 2010-01-07 | 20.282 | 467,339 | -3,769 | 0.00% | 9,478,550 |
| 2010-01-07 | 2010-01-05 | 20.664 | 471,108 | -11,307 | 0.00% | 9,734,993 |
| 2010-01-06 | 2010-01-04 | 20.282 | 482,415 | +1,256 | 0.00% | 9,784,321 |
| 2010-01-05 | 2009-12-31 | 20.505 | 481,159 | +11,307 | 0.00% | 9,866,087 |
| 2009-12-30 | 2009-12-28 | 20.346 | 469,852 | -12,563 | 0.00% | 9,559,439 |
| 2009-12-29 | 2009-12-24 | 20.409 | 482,415 | -4,397 | 0.00% | 9,845,761 |
| 2009-12-28 | 2009-12-22 | 19.964 | 486,812 | -10,992 | 0.00% | 9,718,501 |
| 2009-12-23 | 2009-12-21 | 19.454 | 497,804 | +6,281 | 0.00% | 9,684,341 |
| 2009-12-22 | 2009-12-18 | 19.741 | 491,523 | +14,447 | 0.00% | 9,702,999 |
| 2009-12-21 | 2009-12-17 | 20.091 | 477,076 | +1,257 | 0.00% | 9,584,896 |
| 2009-12-18 | 2009-12-16 | 20.059 | 475,819 | -2,199 | 0.00% | 9,544,491 |
| 2009-12-17 | 2009-12-15 | 20.314 | 478,018 | -10,050 | 0.00% | 9,710,361 |
| 2009-12-16 | 2009-12-14 | 20.600 | 488,068 | +36,118 | 0.00% | 10,054,375 |
| 2009-12-15 | 2009-12-11 | 20.537 | 451,950 | -3,769 | 0.00% | 9,281,551 |
| 2009-12-14 | 2009-12-10 | 20.409 | 455,719 | +10,051 | 0.00% | 9,300,914 |
| 2009-12-11 | 2009-12-09 | 20.441 | 445,668 | +22,299 | 0.00% | 9,109,970 |
| 2009-12-10 | 2009-12-08 | 20.760 | 423,369 | +15,075 | 0.00% | 8,788,952 |
| 2009-12-09 | 2009-12-07 | 21.142 | 408,294 | +314 | 0.00% | 8,632,002 |
| 2009-12-08 | 2009-12-04 | 21.460 | 407,980 | -4,711 | 0.00% | 8,755,264 |
| 2009-12-07 | 2009-12-03 | 21.492 | 412,691 | -1,570 | 0.00% | 8,869,502 |
| 2009-12-04 | 2009-12-02 | 21.460 | 414,261 | -40,516 | 0.00% | 8,890,054 |
| 2009-12-03 | 2009-12-01 | 21.333 | 454,777 | +27,011 | 0.00% | 9,701,609 |
| 2009-12-02 | 2009-11-30 | 20.855 | 427,766 | -3,769 | 0.00% | 8,921,092 |
| 2009-12-01 | 2009-11-27 | 19.932 | 431,535 | +26,382 | 0.00% | 8,601,235 |
| 2009-11-30 | 2009-11-26 | 21.046 | 405,153 | +28,266 | 0.00% | 8,526,896 |
| 2009-11-27 | 2009-11-25 | 21.651 | 376,887 | +23,556 | 0.00% | 8,160,007 |
| 2009-11-26 | 2009-11-24 | 21.810 | 353,331 | -9,422 | 0.00% | 7,706,244 |
| 2009-11-25 | 2009-11-23 | 22.192 | 362,753 | -9,423 | 0.00% | 8,050,341 |
| 2009-11-24 | 2009-11-20 | 21.492 | 372,176 | +16,646 | 0.00% | 7,998,759 |
| 2009-11-23 | 2009-11-19 | 21.810 | 355,530 | -6,281 | 0.00% | 7,754,205 |
| 2009-11-20 | 2009-11-18 | 22.352 | 361,811 | -7,852 | 0.00% | 8,087,035 |
| 2009-11-19 | 2009-11-17 | 21.969 | 369,663 | +11,935 | 0.00% | 8,121,300 |
| 2009-11-18 | 2009-11-16 | 22.161 | 357,728 | -19,473 | 0.00% | 7,927,434 |
| 2009-11-17 | 2009-11-13 | 21.651 | 377,201 | +7,852 | 0.00% | 8,166,805 |
| 2009-11-16 | 2009-11-12 | 21.237 | 369,349 | -5,339 | 0.00% | 7,843,921 |
| 2009-11-13 | 2009-11-11 | 21.587 | 374,688 | -1,571 | 0.00% | 8,088,536 |
| 2009-11-12 | 2009-11-10 | 21.460 | 376,259 | -16,645 | 0.00% | 8,074,530 |
| 2009-11-11 | 2009-11-09 | 21.205 | 392,904 | -35,176 | 0.00% | 8,331,652 |
| 2009-11-10 | 2009-11-06 | 20.569 | 428,080 | -16,960 | 0.00% | 8,804,971 |
| 2009-11-09 | 2009-11-05 | 20.218 | 445,040 | -5,340 | 0.00% | 8,997,943 |
| 2009-11-06 | 2009-11-04 | 20.218 | 450,380 | -2,198 | 0.00% | 9,105,909 |
| 2009-11-05 | 2009-11-03 | 19.709 | 452,578 | +25,440 | 0.00% | 8,919,788 |
| 2009-11-04 | 2009-11-02 | 20.059 | 427,138 | +8,480 | 0.00% | 8,567,995 |
| 2009-11-03 | 2009-10-30 | 20.027 | 418,658 | -4,397 | 0.00% | 8,384,564 |
| 2009-11-02 | 2009-10-29 | 19.359 | 423,055 | +30,151 | 0.00% | 8,189,754 |
| 2009-10-30 | 2009-10-28 | 19.900 | 392,904 | +10,317 | 0.00% | 7,818,743 |
| 2009-10-29 | 2009-10-27 | 20.346 | 382,587 | +2,198 | 0.00% | 7,783,977 |
| 2009-10-28 | 2009-10-23 | 20.728 | 380,389 | -23,822 | 0.00% | 7,884,595 |
| 2009-10-27 | 2009-10-22 | 20.155 | 404,211 | +2,199 | 0.00% | 8,146,711 |
| 2009-10-23 | 2009-10-21 | 20.155 | 402,012 | -6,282 | 0.00% | 8,102,391 |
| 2009-10-22 | 2009-10-20 | 20.186 | 408,294 | -5,025 | 0.00% | 8,242,002 |
| 2009-10-21 | 2009-10-19 | 19.709 | 413,319 | +1,570 | 0.00% | 8,146,039 |
| 2009-10-20 | 2009-10-16 | 19.581 | 411,749 | -4,397 | 0.00% | 8,062,656 |
| 2009-10-19 | 2009-10-15 | 19.900 | 416,146 | -30,151 | 0.00% | 8,281,256 |
| 2009-10-16 | 2009-10-14 | 19.836 | 446,297 | -21,357 | 0.00% | 8,852,837 |
| 2009-10-15 | 2009-10-13 | 19.359 | 467,654 | -31,721 | 0.00% | 9,053,129 |
| 2009-10-14 | 2009-10-12 | 19.390 | 499,375 | -161,433 | 0.00% | 9,683,103 |
| 2009-10-13 | 2009-10-09 | 19.454 | 660,808 | -16,332 | 0.00% | 12,855,441 |
| 2009-10-12 | 2009-10-08 | 19.327 | 677,140 | +198,494 | 0.00% | 13,086,925 |
| 2009-10-09 | 2009-10-07 | 19.072 | 478,646 | -58,103 | 0.00% | 9,128,759 |
| 2009-10-08 | 2009-10-06 | 18.754 | 536,749 | -10,993 | 0.00% | 10,066,002 |
| 2009-10-07 | 2009-10-05 | 18.340 | 547,742 | +8,480 | 0.00% | 10,045,441 |
| 2009-10-06 | 2009-10-02 | 18.117 | 539,262 | +43,970 | 0.00% | 9,769,730 |
| 2009-10-05 | 2009-09-30 | 18.594 | 495,292 | -3,141 | 0.00% | 9,209,682 |
| 2009-10-02 | 2009-09-29 | 18.913 | 498,433 | -11,620 | 0.00% | 9,426,787 |
| 2009-09-30 | 2009-09-28 | 18.308 | 510,053 | +10,678 | 0.00% | 9,337,994 |
| 2009-09-29 | 2009-09-25 | 18.849 | 499,375 | +39,259 | 0.00% | 9,412,803 |
| 2009-09-28 | 2009-09-24 | 18.754 | 460,116 | +25,126 | 0.00% | 8,628,853 |
| 2009-09-25 | 2009-09-23 | 19.295 | 434,990 | +4,711 | 0.00% | 8,393,099 |
| 2009-09-24 | 2009-09-22 | 19.454 | 430,279 | +3,141 | 0.00% | 8,370,701 |
| 2009-09-23 | 2009-09-21 | 19.168 | 427,138 | +11,620 | 0.00% | 8,187,196 |
| 2009-09-22 | 2009-09-18 | 19.613 | 415,518 | +13,191 | 0.00% | 8,149,689 |
| 2009-09-21 | 2009-09-17 | 19.836 | 402,327 | -9,108 | 0.00% | 7,980,639 |
| 2009-09-18 | 2009-09-16 | 19.581 | 411,435 | -7,223 | 0.00% | 8,056,507 |
| 2009-09-17 | 2009-09-15 | 18.754 | 418,658 | +17,902 | 0.00% | 7,851,365 |
| 2009-09-16 | 2009-09-14 | 18.881 | 400,756 | +1,570 | 0.00% | 7,566,677 |
| 2009-09-15 | 2009-09-11 | 18.977 | 399,186 | -17,274 | 0.00% | 7,575,164 |
| 2009-09-14 | 2009-09-10 | 18.817 | 416,460 | -27,324 | 0.00% | 7,836,664 |
| 2009-09-11 | 2009-09-09 | 18.403 | 443,784 | -5,967 | 0.00% | 8,167,139 |
| 2009-09-10 | 2009-09-08 | 18.754 | 449,751 | -41,144 | 0.00% | 8,434,472 |
| 2009-09-09 | 2009-09-07 | 18.403 | 490,895 | -99,875 | 0.00% | 9,034,142 |
| 2009-09-08 | 2009-09-04 | 17.926 | 590,770 | -84,799 | 0.00% | 10,590,032 |
| 2009-09-07 | 2009-09-03 | 17.130 | 675,569 | -5,968 | 0.00% | 11,572,374 |
| 2009-09-02 | 2009-08-31 | 16.843 | 681,537 | -1,570 | 0.00% | 11,479,304 |
| 2009-08-31 | 2009-08-27 | 16.843 | 683,107 | +3,141 | 0.00% | 11,505,748 |
| 2009-08-28 | 2009-08-26 | 16.875 | 679,966 | -3,141 | 0.00% | 11,474,494 |
| 2009-08-27 | 2009-08-25 | 16.811 | 683,107 | +3,141 | 0.00% | 11,483,998 |
| 2009-08-26 | 2009-08-24 | 16.843 | 679,966 | -17,274 | 0.00% | 11,452,844 |
| 2009-08-25 | 2009-08-21 | 16.684 | 697,240 | +14,447 | 0.00% | 11,632,794 |
| 2009-08-24 | 2009-08-20 | 16.780 | 682,793 | -6,281 | 0.00% | 11,456,980 |
| 2009-08-21 | 2009-08-19 | 16.780 | 689,074 | +29,836 | 0.00% | 11,562,372 |
| 2009-08-20 | 2009-08-18 | 16.939 | 659,238 | -12,562 | 0.00% | 11,166,687 |
| 2009-08-19 | 2009-08-17 | 16.875 | 671,800 | +12,562 | 0.00% | 11,336,692 |
| 2009-08-18 | 2009-08-14 | 17.225 | 659,238 | -16,645 | 0.00% | 11,355,597 |
| 2009-08-17 | 2009-08-13 | 17.098 | 675,883 | -14,134 | 0.00% | 11,556,233 |
| 2009-08-14 | 2009-08-12 | 16.780 | 690,017 | +3,455 | 0.00% | 11,578,195 |
| 2009-08-13 | 2009-08-11 | 16.971 | 686,562 | -3,141 | 0.00% | 11,651,382 |
| 2009-08-12 | 2009-08-10 | 16.780 | 689,703 | -27,010 | 0.00% | 11,572,926 |
| 2009-08-11 | 2009-08-07 | 16.270 | 716,713 | +17,274 | 0.00% | 11,661,023 |
| 2009-08-10 | 2009-08-06 | 16.684 | 699,439 | +100,817 | 0.00% | 11,669,482 |
| 2009-08-07 | 2009-08-05 | 16.907 | 598,622 | +28,267 | 0.00% | 10,120,866 |
| 2009-08-06 | 2009-08-04 | 17.225 | 570,355 | +65,327 | 0.00% | 9,824,557 |
| 2009-08-05 | 2009-08-03 | 17.798 | 505,028 | +33,292 | 0.00% | 8,988,717 |
| 2009-08-04 | 2009-07-31 | 17.767 | 471,736 | +20,414 | 0.00% | 8,381,151 |
| 2009-08-03 | 2009-07-30 | 17.798 | 451,322 | -5,339 | 0.00% | 8,032,834 |
| 2009-07-31 | 2009-07-29 | 17.735 | 456,661 | -61,872 | 0.00% | 8,098,780 |
| 2009-07-30 | 2009-07-28 | 18.117 | 518,533 | +64,699 | 0.00% | 9,394,185 |
| 2009-07-29 | 2009-07-27 | 17.448 | 453,834 | -9,737 | 0.00% | 7,918,594 |
| 2009-07-28 | 2009-07-24 | 17.225 | 463,571 | -23,241 | 0.00% | 7,985,167 |
| 2009-07-27 | 2009-07-23 | 16.939 | 486,812 | -1,570 | 0.00% | 8,246,001 |
| 2009-07-24 | 2009-07-22 | 16.620 | 488,382 | +14,447 | 0.00% | 8,117,095 |
| 2009-07-23 | 2009-07-21 | 17.066 | 473,935 | -6,596 | 0.00% | 8,088,240 |
| 2009-07-22 | 2009-07-20 | 17.193 | 480,531 | -18,844 | 0.00% | 8,262,008 |
| 2009-07-21 | 2009-07-17 | 16.811 | 499,375 | -3,141 | 0.00% | 8,395,203 |
| 2009-07-20 | 2009-07-16 | 16.493 | 502,516 | -10,364 | 0.00% | 8,288,007 |
| 2009-07-17 | 2009-07-15 | 16.366 | 512,880 | -8,166 | 0.00% | 8,393,621 |
| 2009-07-16 | 2009-07-14 | 16.079 | 521,046 | +3,769 | 0.00% | 8,377,953 |
| 2009-07-15 | 2009-07-13 | 15.665 | 517,277 | +9,422 | 0.00% | 8,103,241 |
| 2009-07-14 | 2009-07-10 | 16.111 | 507,855 | +16,332 | 0.00% | 8,182,023 |
| 2009-07-13 | 2009-07-09 | 16.238 | 491,523 | +1,884 | 0.00% | 7,981,499 |
| 2009-07-10 | 2009-07-08 | 16.334 | 489,639 | +18,845 | 0.00% | 7,997,676 |
| 2009-07-09 | 2009-07-07 | 16.461 | 470,794 | +13,819 | 0.00% | 7,749,826 |
| 2009-07-08 | 2009-07-06 | 16.716 | 456,975 | +2,198 | 0.00% | 7,638,748 |
| 2009-07-07 | 2009-07-03 | 17.002 | 454,777 | +4,397 | 0.00% | 7,732,327 |
| 2009-07-06 | 2009-07-02 | 17.066 | 450,380 | -2,512 | 0.00% | 7,686,247 |
| 2009-07-03 | 2009-06-30 | 17.193 | 452,892 | -2,827 | 0.00% | 7,786,797 |
| 2009-07-02 | 2009-06-29 | 17.098 | 455,719 | -1,884 | 0.00% | 7,791,873 |
| 2009-06-30 | 2009-06-26 | 17.353 | 457,603 | -14,762 | 0.00% | 7,940,646 |
| 2009-06-29 | 2009-06-25 | 17.162 | 472,365 | -18,844 | 0.00% | 8,106,566 |
| 2009-06-26 | 2009-06-24 | 16.589 | 491,209 | +9,422 | 0.00% | 8,148,441 |
| 2009-06-25 | 2009-06-23 | 16.461 | 481,787 | +18,216 | 0.00% | 7,930,783 |
| 2009-06-24 | 2009-06-22 | 17.066 | 463,571 | -27,010 | 0.00% | 7,911,367 |
| 2009-06-23 | 2009-06-19 | 16.525 | 490,581 | +1,885 | 0.00% | 8,106,783 |
| 2009-06-22 | 2009-06-18 | 16.334 | 488,696 | +13,191 | 0.00% | 7,982,274 |
| 2009-06-19 | 2009-06-17 | 16.939 | 475,505 | -138,192 | 0.00% | 8,054,474 |
| 2009-06-18 | 2009-06-16 | 16.589 | 613,697 | +136,621 | 0.00% | 10,180,338 |
| 2009-06-17 | 2009-06-15 | 16.652 | 477,076 | -508,169 | 0.00% | 7,944,375 |
| 2009-06-16 | 2009-06-12 | 16.620 | 985,245 | -144,787 | 0.00% | 16,375,147 |
| 2009-06-15 | 2009-06-11 | 16.238 | 1,130,032 | +595,167 | 0.00% | 18,349,802 |
| 2009-06-12 | 2009-06-10 | 16.015 | 534,865 | -53,706 | 0.00% | 8,566,090 |
| 2009-06-11 | 2009-06-09 | 15.124 | 588,571 | +31,407 | 0.00% | 8,901,495 |
| 2009-06-10 | 2009-06-08 | 15.474 | 557,164 | +1,256 | 0.00% | 8,621,638 |
| 2009-06-09 | 2009-06-05 | 15.633 | 555,908 | +2,827 | 0.00% | 8,690,702 |
| 2009-06-08 | 2009-06-04 | 15.379 | 553,081 | +34,234 | 0.00% | 8,505,627 |
| 2009-06-05 | 2009-06-03 | 15.761 | 518,847 | -10,679 | 0.00% | 8,177,395 |
| 2009-06-04 | 2009-06-02 | 15.602 | 529,526 | +64,071 | 0.00% | 8,261,403 |
| 2009-06-03 | 2009-06-01 | 16.270 | 465,455 | -12,249 | 0.00% | 7,573,019 |
| 2009-06-02 | 2009-05-29 | 15.538 | 477,704 | -6,281 | 0.00% | 7,422,482 |
| 2009-06-01 | 2009-05-27 | 15.315 | 483,985 | -140,391 | 0.00% | 7,412,205 |
| 2009-05-29 | 2009-05-26 | 14.710 | 624,376 | -3,140 | 0.00% | 9,184,566 |
| 2009-05-27 | 2009-05-25 | 15.904 | 627,516 | +4,083 | 0.00% | 9,980,083 |
| 2009-05-26 | 2009-05-22 | 15.838 | 623,433 | -126,562 | 0.00% | 9,873,834 |
| 2009-05-25 | 2009-05-21 | 15.871 | 749,995 | -744,260 | 0.00% | 11,903,153 |
| 2009-05-22 | 2009-05-20 | 15.937 | 1,494,255 | +1,062,367 | 0.01% | 23,814,305 |
| 2009-05-21 | 2009-05-19 | 16.037 | 431,888 | -52,515 | 0.00% | 6,926,034 |
| 2009-05-20 | 2009-05-18 | 15.772 | 484,403 | -30,181 | 0.00% | 7,639,798 |
| 2009-05-19 | 2009-05-15 | 15.407 | 514,584 | -12,676 | 0.00% | 7,928,250 |
| 2009-05-18 | 2009-05-14 | 14.877 | 527,260 | +11,771 | 0.00% | 7,844,031 |
| 2009-05-15 | 2009-05-13 | 15.241 | 515,489 | +27,162 | 0.00% | 7,856,794 |
| 2009-05-14 | 2009-05-12 | 15.341 | 488,327 | +60,362 | 0.00% | 7,491,346 |
| 2009-05-13 | 2009-05-11 | 15.606 | 427,965 | +6,036 | 0.00% | 6,678,782 |
| 2009-05-12 | 2009-05-08 | 15.904 | 421,929 | +1,811 | 0.00% | 6,710,405 |
| 2009-05-11 | 2009-05-07 | 15.904 | 420,118 | -603 | 0.00% | 6,681,603 |
| 2009-05-08 | 2009-05-06 | 15.639 | 420,721 | -9,960 | 0.00% | 6,579,673 |
| 2009-05-07 | 2009-05-05 | 15.208 | 430,681 | +4,225 | 0.00% | 6,549,928 |
| 2009-05-06 | 2009-05-04 | 15.473 | 426,456 | -33,199 | 0.00% | 6,598,713 |
| 2009-05-05 | 2009-04-30 | 14.778 | 459,655 | -34,708 | 0.00% | 6,792,583 |
| 2009-05-04 | 2009-04-29 | 14.281 | 494,363 | -22,937 | 0.00% | 7,059,783 |
| 2009-04-30 | 2009-04-28 | 13.651 | 517,300 | -15,996 | 0.00% | 7,061,676 |
| 2009-04-29 | 2009-04-27 | 13.320 | 533,296 | +25,050 | 0.00% | 7,103,338 |
| 2009-04-28 | 2009-04-24 | 14.148 | 508,246 | +60,965 | 0.00% | 7,190,680 |
| 2009-04-27 | 2009-04-23 | 14.512 | 447,281 | -6,941 | 0.00% | 6,491,165 |
| 2009-04-24 | 2009-04-22 | 14.115 | 454,222 | -34,406 | 0.00% | 6,411,297 |
| 2009-04-23 | 2009-04-21 | 14.612 | 488,628 | +37,122 | 0.00% | 7,139,784 |
| 2009-04-22 | 2009-04-20 | 14.910 | 451,506 | -3,320 | 0.00% | 6,732,001 |
| 2009-04-21 | 2009-04-17 | 14.811 | 454,826 | -603 | 0.00% | 6,736,292 |
| 2009-04-20 | 2009-04-16 | 14.678 | 455,429 | +603 | 0.00% | 6,684,863 |
| 2009-04-17 | 2009-04-15 | 14.744 | 454,826 | +906 | 0.00% | 6,706,152 |
| 2009-04-16 | 2009-04-14 | 14.877 | 453,920 | -14,185 | 0.00% | 6,752,954 |
| 2009-04-15 | 2009-04-09 | 14.446 | 468,105 | -11,771 | 0.00% | 6,762,354 |
| 2009-04-14 | 2009-04-08 | 14.181 | 479,876 | -60,664 | 0.00% | 6,805,200 |
| 2009-04-09 | 2009-04-07 | 14.115 | 540,540 | -48,289 | 0.00% | 7,629,666 |
| 2009-04-08 | 2009-04-06 | 13.883 | 588,829 | -15,694 | 0.00% | 8,174,691 |
| 2009-04-07 | 2009-04-03 | 13.485 | 604,523 | +8,149 | 0.00% | 8,152,210 |
| 2009-04-06 | 2009-04-02 | 13.618 | 596,374 | +38,933 | 0.00% | 8,121,358 |
| 2009-04-03 | 2009-04-01 | 13.154 | 557,441 | +29,577 | 0.00% | 7,332,592 |
| 2009-04-01 | 2009-03-30 | 13.021 | 527,864 | +16,902 | 0.00% | 6,873,576 |
| 2009-03-31 | 2009-03-27 | 13.883 | 510,962 | -17,807 | 0.00% | 7,093,666 |
| 2009-03-30 | 2009-03-26 | 13.618 | 528,769 | -44,064 | 0.00% | 7,200,720 |
| 2009-03-27 | 2009-03-25 | 11.862 | 572,833 | +8,752 | 0.00% | 6,794,839 |
| 2009-03-26 | 2009-03-24 | 11.729 | 564,081 | -24,748 | 0.00% | 6,616,264 |
| 2009-03-25 | 2009-03-23 | 11.663 | 588,829 | -905 | 0.00% | 6,867,521 |
| 2009-03-24 | 2009-03-20 | 10.967 | 589,734 | +6,338 | 0.00% | 6,467,736 |
| 2009-03-23 | 2009-03-19 | 11.597 | 583,396 | -7,847 | 0.00% | 6,765,495 |
| 2009-03-20 | 2009-03-18 | 11.597 | 591,243 | -12,073 | 0.00% | 6,856,495 |
| 2009-03-19 | 2009-03-17 | 11.431 | 603,316 | +7,847 | 0.00% | 6,896,553 |
| 2009-03-18 | 2009-03-16 | 11.431 | 595,469 | -9,356 | 0.00% | 6,806,853 |
| 2009-03-17 | 2009-03-13 | 11.100 | 604,825 | -47,082 | 0.00% | 6,713,402 |
| 2009-03-16 | 2009-03-12 | 10.570 | 651,907 | +6,338 | 0.00% | 6,890,400 |
| 2009-03-13 | 2009-03-11 | 10.802 | 645,569 | -10,865 | 0.00% | 6,973,140 |
| 2009-03-12 | 2009-03-10 | 10.636 | 656,434 | -15,091 | 0.00% | 6,981,749 |
| 2009-03-11 | 2009-03-09 | 10.470 | 671,525 | -23,239 | 0.00% | 7,031,005 |
| 2009-03-10 | 2009-03-06 | 10.271 | 694,764 | +13,883 | 0.00% | 7,136,202 |
| 2009-03-09 | 2009-03-05 | 10.570 | 680,881 | -19,617 | 0.00% | 7,196,644 |
| 2009-03-06 | 2009-03-04 | 10.536 | 700,498 | -11,771 | 0.00% | 7,380,778 |
| 2009-03-05 | 2009-03-03 | 10.039 | 712,269 | +10,564 | 0.00% | 7,150,803 |
| 2009-03-04 | 2009-03-02 | 10.205 | 701,705 | +37,726 | 0.00% | 7,160,996 |
| 2009-03-02 | 2009-02-26 | 10.768 | 663,979 | +1,509 | 0.00% | 7,149,996 |
| 2009-02-27 | 2009-02-25 | 10.901 | 662,470 | -9,055 | 0.00% | 7,221,547 |
| 2009-02-26 | 2009-02-24 | 10.735 | 671,525 | +15,091 | 0.00% | 7,209,005 |
| 2009-02-25 | 2009-02-23 | 11.067 | 656,434 | -9,054 | 0.00% | 7,264,499 |
| 2009-02-24 | 2009-02-20 | 10.802 | 665,488 | +31,690 | 0.00% | 7,188,296 |
| 2009-02-23 | 2009-02-19 | 11.100 | 633,798 | +15,090 | 0.00% | 7,034,995 |
| 2009-02-20 | 2009-02-18 | 11.166 | 618,708 | -9,658 | 0.00% | 6,908,500 |
| 2009-02-19 | 2009-02-17 | 11.166 | 628,366 | +26,257 | 0.00% | 7,016,341 |
| 2009-02-18 | 2009-02-16 | 11.796 | 602,109 | +2,415 | 0.00% | 7,102,206 |
| 2009-02-17 | 2009-02-13 | 11.829 | 599,694 | +3,622 | 0.00% | 7,093,589 |
| 2009-02-16 | 2009-02-12 | 11.464 | 596,072 | +3,018 | 0.00% | 6,833,496 |
| 2009-02-12 | 2009-02-10 | 12.193 | 593,054 | -6,036 | 0.00% | 7,231,197 |
| 2009-02-11 | 2009-02-09 | 12.061 | 599,090 | +5,130 | 0.00% | 7,225,395 |
| 2009-02-10 | 2009-02-06 | 12.094 | 593,960 | -9,658 | 0.00% | 7,183,204 |
| 2009-02-09 | 2009-02-05 | 11.564 | 603,618 | -30,180 | 0.00% | 6,980,005 |
| 2009-02-06 | 2009-02-04 | 11.133 | 633,798 | -1,509 | 0.00% | 7,055,995 |
| 2009-02-05 | 2009-02-03 | 10.934 | 635,307 | -7,546 | 0.00% | 6,946,495 |
| 2009-02-04 | 2009-02-02 | 10.901 | 642,853 | +7,847 | 0.00% | 7,007,703 |
| 2009-02-03 | 2009-01-30 | 11.100 | 635,006 | -23,239 | 0.00% | 7,048,403 |
| 2009-02-02 | 2009-01-29 | 11.199 | 658,245 | -12,978 | 0.00% | 7,371,780 |
| 2009-01-30 | 2009-01-23 | 10.735 | 671,223 | +12,073 | 0.00% | 7,205,763 |
| 2009-01-29 | 2009-01-22 | 10.702 | 659,150 | +10,865 | 0.00% | 7,054,316 |
| 2009-01-23 | 2009-01-21 | 10.536 | 648,285 | +10,261 | 0.00% | 6,830,637 |
| 2009-01-22 | 2009-01-20 | 10.901 | 638,024 | -6,036 | 0.00% | 6,955,062 |
| 2009-01-21 | 2009-01-19 | 11.431 | 644,060 | -5,433 | 0.00% | 7,362,301 |
| 2009-01-20 | 2009-01-16 | 11.398 | 649,493 | +7,244 | 0.00% | 7,402,886 |
| 2009-01-19 | 2009-01-15 | 11.000 | 642,249 | -8,753 | 0.00% | 7,064,959 |
| 2009-01-16 | 2009-01-14 | 11.166 | 651,002 | +11,469 | 0.00% | 7,269,095 |
| 2009-01-15 | 2009-01-13 | 11.299 | 639,533 | +12,073 | 0.00% | 7,225,792 |
| 2009-01-14 | 2009-01-12 | 11.464 | 627,460 | +16,297 | 0.00% | 7,193,335 |
| 2009-01-13 | 2009-01-09 | 12.094 | 611,163 | +23,239 | 0.00% | 7,391,252 |
| 2009-01-12 | 2009-01-08 | 12.226 | 587,924 | +36,519 | 0.00% | 7,188,126 |
| 2009-01-09 | 2009-01-07 | 13.121 | 551,405 | +79,376 | 0.00% | 7,234,925 |
| 2009-01-07 | 2009-01-05 | 14.380 | 472,029 | -16,298 | 0.00% | 6,787,761 |
| 2009-01-06 | 2009-01-02 | 14.247 | 488,327 | +5,735 | 0.00% | 6,957,405 |
| 2009-01-05 | 2008-12-31 | 13.518 | 482,592 | -1,509 | 0.00% | 6,523,917 |
| 2009-01-02 | 2008-12-29 | 13.717 | 484,101 | +6,036 | 0.00% | 6,640,556 |
| 2008-12-30 | 2008-12-24 | 13.717 | 478,065 | +21,126 | 0.00% | 6,557,758 |
| 2008-12-29 | 2008-12-22 | 14.247 | 456,939 | -5,432 | 0.00% | 6,510,207 |
| 2008-12-23 | 2008-12-19 | 14.512 | 462,371 | +23,239 | 0.00% | 6,710,159 |
| 2008-12-22 | 2008-12-18 | 14.645 | 439,132 | -54,325 | 0.00% | 6,431,103 |
| 2008-12-19 | 2008-12-17 | 14.247 | 493,457 | -41,046 | 0.00% | 7,030,495 |
| 2008-12-18 | 2008-12-16 | 13.883 | 534,503 | +72,736 | 0.00% | 7,420,485 |
| 2008-12-17 | 2008-12-15 | 14.082 | 461,767 | -63,380 | 0.00% | 6,502,494 |
| 2008-12-16 | 2008-12-12 | 14.148 | 525,147 | +56,136 | 0.00% | 7,429,796 |
| 2008-12-15 | 2008-12-11 | 14.744 | 469,011 | -73,943 | 0.00% | 6,915,302 |
| 2008-12-12 | 2008-12-10 | 14.778 | 542,954 | -15,090 | 0.00% | 8,023,540 |
| 2008-12-11 | 2008-12-09 | 13.949 | 558,044 | +76,961 | 0.00% | 7,784,284 |
| 2008-12-10 | 2008-12-08 | 14.479 | 481,083 | -107,444 | 0.00% | 6,965,777 |
| 2008-12-09 | 2008-12-05 | 13.485 | 588,527 | +87,524 | 0.00% | 7,936,498 |
| 2008-12-08 | 2008-12-04 | 13.253 | 501,003 | -141,548 | 0.00% | 6,640,005 |
| 2008-12-05 | 2008-12-03 | 12.955 | 642,551 | -223,942 | 0.00% | 8,324,391 |
| 2008-12-04 | 2008-12-02 | 12.591 | 866,493 | +116,196 | 0.00% | 10,909,800 |
| 2008-12-03 | 2008-12-01 | 13.088 | 750,297 | -102,615 | 0.00% | 9,819,705 |
| 2008-12-02 | 2008-11-28 | 12.591 | 852,912 | -12,072 | 0.00% | 10,738,805 |
| 2008-12-01 | 2008-11-27 | 12.657 | 864,984 | -81,187 | 0.00% | 10,948,120 |
| 2008-11-28 | 2008-11-26 | 12.458 | 946,171 | +165,995 | 0.00% | 11,787,606 |
| 2008-11-27 | 2008-11-25 | 12.127 | 780,176 | -96,579 | 0.00% | 9,461,103 |
| 2008-11-26 | 2008-11-24 | 11.100 | 876,755 | -134,606 | 0.00% | 9,731,755 |
| 2008-11-25 | 2008-11-21 | 11.100 | 1,011,361 | +45,875 | 0.00% | 11,225,847 |
| 2008-11-24 | 2008-11-20 | 10.868 | 965,486 | +151,206 | 0.00% | 10,492,717 |
| 2008-11-21 | 2008-11-19 | 11.564 | 814,280 | +19,316 | 0.00% | 9,416,019 |
| 2008-11-20 | 2008-11-18 | 11.928 | 794,964 | +61,569 | 0.00% | 9,482,396 |
| 2008-11-19 | 2008-11-17 | 12.259 | 733,395 | +16,297 | 0.00% | 8,990,996 |
| 2008-11-18 | 2008-11-14 | 12.425 | 717,098 | -56,136 | 0.00% | 8,910,004 |
| 2008-11-17 | 2008-11-13 | 12.193 | 773,234 | +59,154 | 0.00% | 9,428,159 |
| 2008-11-14 | 2008-11-12 | 12.690 | 714,080 | +30,181 | 0.00% | 9,061,785 |
| 2008-11-13 | 2008-11-11 | 12.756 | 683,899 | +75,452 | 0.00% | 8,724,104 |
| 2008-11-12 | 2008-11-10 | 13.055 | 608,447 | -25,653 | 0.00% | 7,943,046 |
| 2008-11-11 | 2008-11-07 | 12.326 | 634,100 | -1,509 | 0.00% | 7,815,717 |
| 2008-11-10 | 2008-11-06 | 11.961 | 635,609 | +39,235 | 0.00% | 7,602,656 |
| 2008-11-07 | 2008-11-05 | 13.055 | 596,374 | -25,654 | 0.00% | 7,785,438 |
| 2008-11-06 | 2008-11-04 | 12.591 | 622,028 | -12,072 | 0.00% | 7,831,801 |
| 2008-11-05 | 2008-11-03 | 12.326 | 634,100 | -53,420 | 0.00% | 7,815,717 |
| 2008-11-04 | 2008-10-31 | 11.729 | 687,520 | +9,054 | 0.00% | 8,064,115 |
| 2008-11-03 | 2008-10-30 | 12.094 | 678,466 | -193,158 | 0.00% | 8,205,198 |
| 2008-10-31 | 2008-10-29 | 10.702 | 871,624 | -235,109 | 0.00% | 9,328,242 |
| 2008-10-30 | 2008-10-28 | 10.802 | 1,106,733 | +254,425 | 0.00% | 11,954,422 |
| 2008-10-29 | 2008-10-27 | 9.277 | 852,308 | +47,686 | 0.00% | 7,907,200 |
| 2008-10-28 | 2008-10-24 | 10.437 | 804,622 | +905 | 0.00% | 8,397,898 |
| 2008-10-27 | 2008-10-23 | 11.265 | 803,717 | +45,272 | 0.00% | 9,054,202 |
| 2008-10-24 | 2008-10-22 | 11.729 | 758,445 | -604 | 0.00% | 8,896,014 |
| 2008-10-23 | 2008-10-21 | 12.425 | 759,049 | -33,501 | 0.00% | 9,431,249 |
| 2008-10-22 | 2008-10-20 | 12.856 | 792,550 | -109,556 | 0.00% | 10,188,882 |
| 2008-10-21 | 2008-10-17 | 11.961 | 902,106 | +110,763 | 0.00% | 10,790,284 |
| 2008-10-20 | 2008-10-16 | 12.624 | 791,343 | +163,883 | 0.00% | 9,989,825 |
| 2008-10-17 | 2008-10-15 | 13.750 | 627,460 | -32,294 | 0.00% | 8,627,844 |
| 2008-10-16 | 2008-10-14 | 14.612 | 659,754 | +4,527 | 0.00% | 9,640,260 |
| 2008-10-15 | 2008-10-13 | 14.181 | 655,227 | -164,787 | 0.00% | 9,291,882 |
| 2008-10-14 | 2008-10-10 | 12.425 | 820,014 | +101,709 | 0.00% | 10,188,744 |
| 2008-10-13 | 2008-10-09 | 13.419 | 718,305 | -44,668 | 0.00% | 9,639,001 |
| 2008-10-10 | 2008-10-08 | 12.591 | 762,973 | +58,551 | 0.00% | 9,606,405 |
| 2008-10-09 | 2008-10-06 | 13.684 | 704,422 | +83,300 | 0.00% | 9,639,424 |
| 2008-10-08 | 2008-10-03 | 14.446 | 621,122 | +49,194 | 0.00% | 8,972,873 |
| 2008-10-06 | 2008-10-02 | 15.010 | 571,928 | -301 | 0.00% | 8,584,355 |
| 2008-10-03 | 2008-09-30 | 15.175 | 572,229 | -83,903 | 0.00% | 8,683,673 |
| 2008-10-02 | 2008-09-29 | 14.943 | 656,132 | +47,384 | 0.00% | 9,804,735 |
| 2008-09-30 | 2008-09-26 | 15.705 | 608,748 | -8,149 | 0.00% | 9,560,575 |
| 2008-09-29 | 2008-09-25 | 15.507 | 616,897 | +11,770 | 0.00% | 9,565,917 |
| 2008-09-26 | 2008-09-24 | 15.573 | 605,127 | -10,563 | 0.00% | 9,423,506 |
| 2008-09-25 | 2008-09-23 | 15.440 | 615,690 | +10,262 | 0.00% | 9,506,401 |
| 2008-09-24 | 2008-09-22 | 16.070 | 605,428 | -52,515 | 0.00% | 9,729,093 |
| 2008-09-23 | 2008-09-19 | 15.473 | 657,943 | -49,497 | 0.00% | 10,180,598 |
| 2008-09-22 | 2008-09-18 | 13.320 | 707,440 | +21,127 | 0.00% | 9,422,883 |
| 2008-09-19 | 2008-09-17 | 13.287 | 686,313 | +21,428 | 0.00% | 9,118,738 |
| 2008-09-18 | 2008-09-16 | 14.744 | 664,885 | +18,712 | 0.00% | 9,803,354 |
| 2008-09-17 | 2008-09-12 | 15.904 | 646,173 | +25,352 | 0.00% | 10,276,806 |
| 2008-09-16 | 2008-09-11 | 16.235 | 620,821 | -10,563 | 0.00% | 10,079,305 |
| 2008-09-12 | 2008-09-10 | 16.799 | 631,384 | +33,501 | 0.00% | 10,606,440 |
| 2008-09-11 | 2008-09-09 | 17.329 | 597,883 | -4,829 | 0.00% | 10,360,626 |
| 2008-09-10 | 2008-09-08 | 17.495 | 602,712 | -42,555 | 0.00% | 10,544,157 |
| 2008-09-09 | 2008-09-05 | 16.865 | 645,267 | +25,050 | 0.00% | 10,882,417 |
| 2008-09-08 | 2008-09-04 | 17.163 | 620,217 | +10,865 | 0.00% | 10,644,899 |
| 2008-09-05 | 2008-09-03 | 17.196 | 609,352 | +22,334 | 0.00% | 10,478,611 |
| 2008-09-04 | 2008-09-02 | 17.726 | 587,018 | +7,847 | 0.00% | 10,405,748 |
| 2008-09-03 | 2008-09-01 | 17.793 | 579,171 | -3,018 | 0.00% | 10,305,029 |
| 2008-09-02 | 2008-08-29 | 17.925 | 582,189 | -47,082 | 0.00% | 10,435,887 |
| 2008-09-01 | 2008-08-28 | 17.693 | 629,271 | +18,108 | 0.00% | 11,133,894 |
| 2008-08-29 | 2008-08-27 | 18.091 | 611,163 | +47,082 | 0.00% | 11,056,504 |
| 2008-08-28 | 2008-08-26 | 17.826 | 564,081 | -3,018 | 0.00% | 10,055,227 |
| 2008-08-27 | 2008-08-25 | 17.693 | 567,099 | -83,299 | 0.00% | 10,033,865 |
| 2008-08-26 | 2008-08-21 | 16.964 | 650,398 | +6,942 | 0.00% | 11,033,601 |
| 2008-08-25 | 2008-08-20 | 17.329 | 643,456 | +49,798 | 0.00% | 11,150,354 |
| 2008-08-21 | 2008-08-19 | 16.832 | 593,658 | +30,483 | 0.00% | 9,992,362 |
| 2008-08-20 | 2008-08-18 | 16.998 | 563,175 | -3,018 | 0.00% | 9,572,577 |
| 2008-08-19 | 2008-08-15 | 17.229 | 566,193 | -2,415 | 0.00% | 9,755,195 |
| 2008-08-18 | 2008-08-14 | 17.229 | 568,608 | +30,483 | 0.00% | 9,796,804 |
| 2008-08-15 | 2008-08-13 | 17.395 | 538,125 | +11,770 | 0.00% | 9,360,749 |
| 2008-08-14 | 2008-08-12 | 18.389 | 526,355 | -61,569 | 0.00% | 9,679,209 |
| 2008-08-13 | 2008-08-11 | 18.919 | 587,924 | +37,727 | 0.00% | 11,123,089 |
| 2008-08-12 | 2008-08-08 | 18.986 | 550,197 | +20,824 | 0.00% | 10,445,782 |
| 2008-08-11 | 2008-08-07 | 19.184 | 529,373 | -12,676 | 0.00% | 10,155,667 |
| 2008-08-08 | 2008-08-05 | 19.019 | 542,049 | +14,487 | 0.00% | 10,309,048 |
| 2008-08-07 | 2008-08-04 | 19.251 | 527,562 | -2,112 | 0.00% | 10,155,885 |
| 2008-08-05 | 2008-08-01 | 19.549 | 529,674 | -906 | 0.00% | 10,354,492 |
| 2008-08-04 | 2008-07-31 | 19.549 | 530,580 | -5,131 | 0.00% | 10,372,203 |
| 2008-08-01 | 2008-07-30 | 19.516 | 535,711 | -72,132 | 0.00% | 10,454,758 |
| 2008-07-31 | 2008-07-29 | 18.754 | 607,843 | +63,078 | 0.00% | 11,399,242 |
| 2008-07-29 | 2008-07-25 | 19.151 | 544,765 | +12,374 | 0.00% | 10,432,903 |
| 2008-07-28 | 2008-07-24 | 19.383 | 532,391 | -8,149 | 0.00% | 10,319,406 |
| 2008-07-25 | 2008-07-23 | 19.449 | 540,540 | -13,279 | 0.00% | 10,513,179 |
| 2008-07-24 | 2008-07-22 | 18.886 | 553,819 | +3,018 | 0.00% | 10,459,498 |
| 2008-07-23 | 2008-07-21 | 18.820 | 550,801 | -21,127 | 0.00% | 10,365,999 |
| 2008-07-22 | 2008-07-18 | 18.389 | 571,928 | -4,527 | 0.00% | 10,517,256 |
| 2008-07-21 | 2008-07-17 | 18.124 | 576,455 | -7,545 | 0.00% | 10,447,704 |
| 2008-07-18 | 2008-07-16 | 17.660 | 584,000 | -4,527 | 0.00% | 10,313,550 |
| 2008-07-17 | 2008-07-15 | 17.561 | 588,527 | +16,599 | 0.00% | 10,334,998 |
| 2008-07-15 | 2008-07-11 | 18.455 | 571,928 | -1,811 | 0.00% | 10,555,156 |
| 2008-07-14 | 2008-07-10 | 18.091 | 573,739 | +4,528 | 0.00% | 10,379,469 |
| 2008-07-11 | 2008-07-09 | 17.892 | 569,211 | -25,956 | 0.00% | 10,184,393 |
| 2008-07-10 | 2008-07-08 | 17.031 | 595,167 | +3,320 | 0.00% | 10,136,081 |
| 2008-07-09 | 2008-07-07 | 17.594 | 591,847 | -15,996 | 0.00% | 10,412,909 |
| 2008-07-08 | 2008-07-04 | 16.931 | 607,843 | +17,203 | 0.00% | 10,291,542 |
| 2008-07-07 | 2008-07-03 | 16.600 | 590,640 | +35,010 | 0.00% | 9,804,573 |
| 2008-07-04 | 2008-07-02 | 17.296 | 555,630 | +4,527 | 0.00% | 9,610,020 |
| 2008-07-03 | 2008-06-30 | 17.660 | 551,103 | +3,320 | 0.00% | 9,732,583 |
| 2008-07-02 | 2008-06-27 | 17.760 | 547,783 | +5,433 | 0.00% | 9,728,401 |
| 2008-06-30 | 2008-06-26 | 18.091 | 542,350 | -12,676 | 0.00% | 9,811,613 |
| 2008-06-27 | 2008-06-25 | 18.323 | 555,026 | -6,037 | 0.00% | 10,169,663 |
| 2008-06-26 | 2008-06-24 | 18.025 | 561,063 | -6,036 | 0.00% | 10,112,968 |
| 2008-06-25 | 2008-06-23 | 18.058 | 567,099 | +9,356 | 0.00% | 10,240,555 |
| 2008-06-24 | 2008-06-20 | 17.992 | 557,743 | -7,545 | 0.00% | 10,034,646 |
| 2008-06-20 | 2008-06-18 | 18.489 | 565,288 | +7,545 | 0.00% | 10,451,343 |
| 2008-06-18 | 2008-06-16 | 18.223 | 557,743 | -2,112 | 0.00% | 10,164,007 |
| 2008-06-16 | 2008-06-12 | 17.992 | 559,855 | -5,131 | 0.00% | 10,072,645 |
| 2008-06-13 | 2008-06-11 | 18.190 | 564,986 | +3,018 | 0.00% | 10,277,279 |
| 2008-06-12 | 2008-06-10 | 18.058 | 561,968 | -4,527 | 0.00% | 10,147,901 |
| 2008-06-11 | 2008-06-06 | 19.958 | 566,495 | +19,014 | 0.00% | 11,306,022 |
| 2008-06-10 | 2008-06-05 | 19.686 | 547,481 | +24,242 | 0.00% | 10,777,630 |
| 2008-06-06 | 2008-06-04 | 19.516 | 523,239 | -35,295 | 0.00% | 10,211,456 |
| 2008-06-05 | 2008-06-03 | 19.652 | 558,534 | +11,765 | 0.00% | 10,976,228 |
| 2008-06-04 | 2008-06-02 | 20.128 | 546,769 | -8,823 | 0.00% | 11,005,284 |
| 2008-06-03 | 2008-05-30 | 19.822 | 555,592 | +5,588 | 0.00% | 11,012,862 |
| 2008-06-02 | 2008-05-29 | 19.720 | 550,004 | -23,236 | 0.00% | 10,845,998 |
| 2008-05-30 | 2008-05-28 | 19.516 | 573,240 | +31,177 | 0.00% | 11,187,268 |
| 2008-05-29 | 2008-05-27 | 19.550 | 542,063 | +4,706 | 0.00% | 10,597,252 |
| 2008-05-28 | 2008-05-26 | 19.380 | 537,357 | +2,941 | 0.00% | 10,413,901 |
| 2008-05-27 | 2008-05-23 | 19.788 | 534,416 | +33,824 | 0.00% | 10,574,945 |
| 2008-05-26 | 2008-05-22 | 20.060 | 500,592 | -25,000 | 0.00% | 10,041,800 |
| 2008-05-23 | 2008-05-21 | 20.536 | 525,592 | +12,059 | 0.00% | 10,793,476 |
| 2008-05-22 | 2008-05-20 | 20.298 | 513,533 | +10,294 | 0.00% | 10,423,615 |
| 2008-05-20 | 2008-05-16 | 20.740 | 503,239 | -5,000 | 0.00% | 10,437,099 |
| 2008-05-19 | 2008-05-15 | 20.638 | 508,239 | -35,000 | 0.00% | 10,488,958 |
| 2008-05-16 | 2008-05-14 | 20.808 | 543,239 | +31,765 | 0.00% | 11,303,632 |
| 2008-05-15 | 2008-05-13 | 20.740 | 511,474 | -25,883 | 0.00% | 10,607,891 |
| 2008-05-14 | 2008-05-09 | 20.094 | 537,357 | +16,177 | 0.00% | 10,797,571 |
| 2008-05-13 | 2008-05-08 | 20.434 | 521,180 | +26,470 | 0.00% | 10,649,712 |
| 2008-05-09 | 2008-05-07 | 20.740 | 494,710 | -5,000 | 0.00% | 10,260,208 |
| 2008-05-07 | 2008-05-05 | 20.978 | 499,710 | +31,765 | 0.00% | 10,482,838 |
| 2008-05-06 | 2008-05-02 | 21.386 | 467,945 | -55,000 | 0.00% | 10,007,397 |
| 2008-05-05 | 2008-04-30 | 20.978 | 522,945 | +30,588 | 0.00% | 10,970,258 |
| 2008-05-02 | 2008-04-29 | 21.012 | 492,357 | -3,823 | 0.00% | 10,345,328 |
| 2008-04-30 | 2008-04-28 | 21.080 | 496,180 | -25,589 | 0.00% | 10,459,396 |
| 2008-04-29 | 2008-04-25 | 20.910 | 521,769 | -20,882 | 0.00% | 10,910,108 |
| 2008-04-28 | 2008-04-24 | 21.046 | 542,651 | +18,824 | 0.00% | 11,420,547 |
| 2008-04-25 | 2008-04-23 | 20.910 | 523,827 | -39,413 | 0.00% | 10,953,140 |
| 2008-04-24 | 2008-04-22 | 20.808 | 563,240 | -2,941 | 0.00% | 11,719,810 |
| 2008-04-23 | 2008-04-21 | 20.332 | 566,181 | -5,882 | 0.00% | 11,511,506 |
| 2008-04-22 | 2008-04-18 | 19.958 | 572,063 | -56,177 | 0.00% | 11,417,148 |
| 2008-04-21 | 2008-04-17 | 19.992 | 628,240 | -8,529 | 0.00% | 12,559,680 |
| 2008-04-18 | 2008-04-16 | 19.618 | 636,769 | -13,236 | 0.00% | 12,492,041 |
| 2008-04-17 | 2008-04-15 | 19.720 | 650,005 | +29,412 | 0.00% | 12,818,002 |
| 2008-04-16 | 2008-04-14 | 19.686 | 620,593 | +90,589 | 0.00% | 12,216,902 |
| 2008-04-15 | 2008-04-11 | 20.910 | 530,004 | -38,236 | 0.00% | 11,082,301 |
| 2008-04-14 | 2008-04-10 | 20.332 | 568,240 | -1,470 | 0.00% | 11,553,369 |
| 2008-04-11 | 2008-04-09 | 20.026 | 569,710 | -17,941 | 0.00% | 11,408,927 |
| 2008-04-09 | 2008-04-07 | 20.060 | 587,651 | +20,882 | 0.00% | 11,788,191 |
| 2008-04-08 | 2008-04-03 | 19.992 | 566,769 | -31,765 | 0.00% | 11,330,761 |
| 2008-04-07 | 2008-04-02 | 19.754 | 598,534 | -30,000 | 0.00% | 11,823,352 |
| 2008-04-03 | 2008-04-01 | 18.836 | 628,534 | -8,824 | 0.00% | 11,838,978 |
| 2008-04-02 | 2008-03-31 | 18.428 | 637,358 | +17,647 | 0.00% | 11,745,145 |
| 2008-04-01 | 2008-03-28 | 18.938 | 619,711 | -23,823 | 0.00% | 11,735,999 |
| 2008-03-31 | 2008-03-27 | 18.428 | 643,534 | -8,824 | 0.00% | 11,858,956 |
| 2008-03-28 | 2008-03-26 | 18.190 | 652,358 | -30,882 | 0.00% | 11,866,303 |
| 2008-03-27 | 2008-03-25 | 17.680 | 683,240 | -47,354 | 0.00% | 12,079,593 |
| 2008-03-26 | 2008-03-20 | 16.286 | 730,594 | +8,236 | 0.00% | 11,898,365 |
| 2008-03-25 | 2008-03-19 | 16.762 | 722,358 | -23,236 | 0.00% | 12,108,074 |
| 2008-03-20 | 2008-03-18 | 16.252 | 745,594 | +7,059 | 0.00% | 12,117,303 |
| 2008-03-19 | 2008-03-17 | 15.810 | 738,535 | +294 | 0.00% | 11,676,151 |
| 2008-03-18 | 2008-03-14 | 16.728 | 738,241 | +32,353 | 0.00% | 12,349,203 |
| 2008-03-17 | 2008-03-13 | 16.898 | 705,888 | +20,001 | 0.00% | 11,928,006 |
| 2008-03-14 | 2008-03-12 | 17.884 | 685,887 | -61,177 | 0.00% | 12,266,311 |
| 2008-03-13 | 2008-03-11 | 17.476 | 747,064 | +3,529 | 0.00% | 13,055,593 |
| 2008-03-12 | 2008-03-10 | 17.272 | 743,535 | +9,412 | 0.00% | 12,842,240 |
| 2008-03-11 | 2008-03-07 | 17.340 | 734,123 | +14,118 | 0.00% | 12,729,597 |
| 2008-03-10 | 2008-03-06 | 17.782 | 720,005 | -24,706 | 0.00% | 12,803,033 |
| 2008-03-07 | 2008-03-05 | 17.680 | 744,711 | +9,705 | 0.00% | 13,166,392 |
| 2008-03-06 | 2008-03-04 | 17.680 | 735,006 | +8,824 | 0.00% | 12,994,809 |
| 2008-03-05 | 2008-03-03 | 18.088 | 726,182 | +67,942 | 0.00% | 13,135,082 |
| 2008-03-04 | 2008-02-29 | 18.836 | 658,240 | -588 | 0.00% | 12,398,516 |
| 2008-02-29 | 2008-02-27 | 18.394 | 658,828 | -51,471 | 0.00% | 12,118,391 |
| 2008-02-28 | 2008-02-26 | 17.782 | 710,299 | +4,411 | 0.00% | 12,630,442 |
| 2008-02-27 | 2008-02-25 | 17.476 | 705,888 | -11,764 | 0.00% | 12,336,006 |
| 2008-02-26 | 2008-02-22 | 17.646 | 717,652 | +5,882 | 0.00% | 12,663,592 |
| 2008-02-25 | 2008-02-21 | 17.748 | 711,770 | -2,941 | 0.00% | 12,632,399 |
| 2008-02-22 | 2008-02-20 | 17.748 | 714,711 | -7,647 | 0.00% | 12,684,596 |
| 2008-02-21 | 2008-02-19 | 18.292 | 722,358 | -47,354 | 0.00% | 13,213,273 |
| 2008-02-20 | 2008-02-18 | 17.680 | 769,712 | -1,470 | 0.00% | 13,608,406 |
| 2008-02-19 | 2008-02-15 | 17.884 | 771,182 | -15,000 | 0.00% | 13,791,715 |
| 2008-02-18 | 2008-02-14 | 17.680 | 786,182 | -110,295 | 0.00% | 13,899,594 |
| 2008-02-15 | 2008-02-13 | 16.728 | 896,477 | -2,353 | 0.00% | 14,996,155 |
| 2008-02-14 | 2008-02-12 | 16.150 | 898,830 | -30,883 | 0.00% | 14,515,996 |
| 2008-02-13 | 2008-02-11 | 16.048 | 929,713 | -6,765 | 0.00% | 14,919,922 |
| 2008-02-12 | 2008-02-06 | 16.558 | 936,478 | +63,236 | 0.00% | 15,506,086 |
| 2008-02-11 | 2008-02-04 | 17.952 | 873,242 | +23,236 | 0.00% | 15,676,323 |
| 2008-02-05 | 2008-02-01 | 17.272 | 850,006 | -90,001 | 0.00% | 14,681,194 |
| 2008-02-04 | 2008-01-31 | 15.742 | 940,007 | -1,471 | 0.00% | 14,797,479 |
| 2008-02-01 | 2008-01-30 | 15.946 | 941,478 | +66,177 | 0.00% | 15,012,696 |
| 2008-01-31 | 2008-01-29 | 16.626 | 875,301 | -70,294 | 0.00% | 14,552,645 |
| 2008-01-30 | 2008-01-28 | 16.728 | 945,595 | +94,412 | 0.00% | 15,817,795 |
| 2008-01-29 | 2008-01-25 | 17.680 | 851,183 | -43,530 | 0.00% | 15,048,803 |
| 2008-01-28 | 2008-01-24 | 16.354 | 894,713 | -42,647 | 0.00% | 14,632,027 |
| 2008-01-25 | 2008-01-23 | 16.728 | 937,360 | +7,059 | 0.00% | 15,680,041 |
| 2008-01-24 | 2008-01-22 | 15.062 | 930,301 | +14,118 | 0.00% | 14,012,089 |
| 2008-01-23 | 2008-01-21 | 16.524 | 916,183 | +14,706 | 0.00% | 15,138,894 |
| 2008-01-22 | 2008-01-18 | 17.918 | 901,477 | +4,117 | 0.00% | 16,152,544 |
| 2008-01-21 | 2008-01-17 | 17.000 | 897,360 | -304,708 | 0.00% | 15,255,006 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,202,068 | +351,179 | 0.00% | 19,781,083 |
| 2008-01-17 | 2008-01-15 | 17.408 | 850,889 | -17,941 | 0.00% | 14,812,165 |
| 2008-01-16 | 2008-01-14 | 17.816 | 868,830 | +35,883 | 0.00% | 15,478,959 |
| 2008-01-15 | 2008-01-11 | 18.088 | 832,947 | -589 | 0.00% | 15,066,232 |
| 2008-01-14 | 2008-01-10 | 18.530 | 833,536 | -31,765 | 0.00% | 15,445,306 |
| 2008-01-11 | 2008-01-09 | 18.598 | 865,301 | -5,294 | 0.00% | 16,092,747 |
| 2008-01-10 | 2008-01-08 | 18.020 | 870,595 | -37,059 | 0.00% | 15,688,004 |
| 2008-01-09 | 2008-01-07 | 17.918 | 907,654 | +3,824 | 0.00% | 16,263,222 |
| 2008-01-08 | 2008-01-04 | 18.054 | 903,830 | -10,589 | 0.00% | 16,317,624 |
| 2008-01-07 | 2008-01-03 | 17.748 | 914,419 | +87,942 | 0.00% | 16,228,987 |
| 2008-01-04 | 2008-01-02 | 18.938 | 826,477 | +2,353 | 0.00% | 15,651,704 |
| 2008-01-03 | 2007-12-31 | 19.040 | 824,124 | +13,236 | 0.00% | 15,691,203 |
| 2008-01-02 | 2007-12-27 | 19.312 | 810,888 | +7,941 | 0.00% | 15,659,752 |
| 2007-12-28 | 2007-12-24 | 19.618 | 802,947 | -1,471 | 0.00% | 15,752,096 |
| 2007-12-27 | 2007-12-20 | 18.972 | 804,418 | +12,941 | 0.00% | 15,261,304 |
| 2007-12-21 | 2007-12-19 | 18.836 | 791,477 | +8,236 | 0.00% | 14,908,149 |
| 2007-12-20 | 2007-12-18 | 18.700 | 783,241 | +10,000 | 0.00% | 14,646,497 |
| 2007-12-19 | 2007-12-17 | 18.700 | 773,241 | -29,706 | 0.00% | 14,459,498 |
| 2007-12-18 | 2007-12-14 | 19.448 | 802,947 | +42,059 | 0.00% | 15,615,596 |
| 2007-12-17 | 2007-12-13 | 20.128 | 760,888 | -10,294 | 0.00% | 15,315,039 |
| 2007-12-14 | 2007-12-12 | 20.570 | 771,182 | +77,942 | 0.00% | 15,863,095 |
| 2007-12-12 | 2007-12-10 | 20.876 | 693,240 | +32,353 | 0.00% | 14,471,970 |
| 2007-12-11 | 2007-12-07 | 21.182 | 660,887 | -42,354 | 0.00% | 13,998,803 |
| 2007-12-10 | 2007-12-06 | 21.386 | 703,241 | +24,707 | 0.00% | 15,039,399 |
| 2007-12-07 | 2007-12-05 | 21.182 | 678,534 | -124,413 | 0.00% | 14,372,599 |
| 2007-12-06 | 2007-12-04 | 20.706 | 802,947 | +30,000 | 0.00% | 16,625,696 |
| 2007-12-05 | 2007-12-03 | 20.774 | 772,947 | -2,941 | 0.00% | 16,057,081 |
| 2007-12-04 | 2007-11-30 | 20.944 | 775,888 | +3,235 | 0.00% | 16,250,076 |
| 2007-12-03 | 2007-11-29 | 20.876 | 772,653 | +81,765 | 0.00% | 16,129,783 |
| 2007-11-29 | 2007-11-27 | 20.502 | 690,888 | +3,530 | 0.00% | 14,164,480 |
| 2007-11-28 | 2007-11-26 | 20.876 | 687,358 | -100,883 | 0.00% | 14,349,178 |
| 2007-11-27 | 2007-11-23 | 20.264 | 788,241 | +86,765 | 0.00% | 15,972,796 |
| 2007-11-26 | 2007-11-22 | 19.584 | 701,476 | -17,647 | 0.00% | 13,737,603 |
| 2007-11-23 | 2007-11-21 | 19.856 | 719,123 | +39,706 | 0.00% | 14,278,799 |
| 2007-11-22 | 2007-11-20 | 20.808 | 679,417 | +16,765 | 0.00% | 14,137,203 |
| 2007-11-21 | 2007-11-19 | 20.400 | 662,652 | -4,118 | 0.00% | 13,517,999 |
| 2007-11-20 | 2007-11-16 | 20.638 | 666,770 | +39,706 | 0.00% | 13,760,696 |
| 2007-11-19 | 2007-11-15 | 21.760 | 627,064 | -110,883 | 0.00% | 13,644,810 |
| 2007-11-16 | 2007-11-14 | 22.066 | 737,947 | -62,941 | 0.00% | 16,283,416 |
| 2007-11-15 | 2007-11-13 | 20.944 | 800,888 | +26,765 | 0.00% | 16,773,673 |
| 2007-11-14 | 2007-11-12 | 20.638 | 774,123 | +8,235 | 0.00% | 15,976,231 |
| 2007-11-13 | 2007-11-09 | 21.726 | 765,888 | +85,883 | 0.00% | 16,639,558 |
| 2007-11-12 | 2007-11-08 | 21.658 | 680,005 | +57,942 | 0.00% | 14,727,438 |
| 2007-11-09 | 2007-11-07 | 22.576 | 622,063 | -40,001 | 0.00% | 14,043,589 |
| 2007-11-08 | 2007-11-06 | 22.712 | 662,064 | +53,824 | 0.00% | 15,036,685 |
| 2007-11-07 | 2007-11-05 | 22.134 | 608,240 | -9,706 | 0.00% | 13,462,683 |
| 2007-11-06 | 2007-11-02 | 23.222 | 617,946 | +24,706 | 0.00% | 14,349,834 |
| 2007-11-05 | 2007-11-01 | 24.208 | 593,240 | +28,236 | 0.00% | 14,361,046 |
| 2007-11-02 | 2007-10-31 | 24.888 | 565,004 | +19,705 | 0.00% | 14,061,714 |
| 2007-11-01 | 2007-10-30 | 25.262 | 545,299 | +5,589 | 0.00% | 13,775,240 |
| 2007-10-31 | 2007-10-29 | 24.684 | 539,710 | -124,707 | 0.00% | 13,322,102 |
| 2007-10-30 | 2007-10-26 | 24.344 | 664,417 | -6,470 | 0.00% | 16,174,446 |
| 2007-10-29 | 2007-10-25 | 23.834 | 670,887 | +96,765 | 0.00% | 15,989,801 |
| 2007-10-26 | 2007-10-24 | 23.902 | 574,122 | -87,059 | 0.00% | 13,722,561 |
| 2007-10-25 | 2007-10-23 | 23.460 | 661,181 | -77,648 | 0.00% | 15,511,190 |
| 2007-10-24 | 2007-10-22 | 22.134 | 738,829 | +25,000 | 0.00% | 16,353,118 |
| 2007-10-23 | 2007-10-18 | 23.120 | 713,829 | -15,294 | 0.00% | 16,503,603 |
| 2007-10-22 | 2007-10-17 | 22.916 | 729,123 | +30,000 | 0.00% | 16,708,457 |
| 2007-10-18 | 2007-10-16 | 22.508 | 699,123 | +105,883 | 0.00% | 15,735,743 |
| 2007-10-17 | 2007-10-15 | 22.848 | 593,240 | -10,588 | 0.00% | 13,554,246 |
| 2007-10-16 | 2007-10-12 | 22.644 | 603,828 | +2,059 | 0.00% | 13,672,979 |
| 2007-10-15 | 2007-10-11 | 23.120 | 601,769 | -14,706 | 0.00% | 13,912,795 |
| 2007-10-12 | 2007-10-10 | 23.528 | 616,475 | -65,589 | 0.00% | 14,504,315 |
| 2007-10-11 | 2007-10-09 | 21.590 | 682,064 | -33,824 | 0.00% | 14,725,651 |
| 2007-10-10 | 2007-10-08 | 21.284 | 715,888 | -3,823 | 0.00% | 15,236,846 |
| 2007-10-09 | 2007-10-05 | 20.366 | 719,711 | +588 | 0.00% | 14,657,524 |
| 2007-10-08 | 2007-10-04 | 19.448 | 719,123 | -3,824 | 0.00% | 13,985,399 |
| 2007-10-05 | 2007-10-03 | 19.516 | 722,947 | +6,177 | 0.00% | 14,108,928 |
| 2007-10-04 | 2007-10-02 | 19.380 | 716,770 | -52,059 | 0.00% | 13,890,898 |
| 2007-10-03 | 2007-09-28 | 18.530 | 768,829 | +2,941 | 0.00% | 14,246,295 |
| 2007-10-02 | 2007-09-27 | 18.462 | 765,888 | -14,706 | 0.00% | 14,139,718 |
| 2007-09-28 | 2007-09-25 | 18.734 | 780,594 | -24,412 | 0.00% | 14,623,538 |
| 2007-09-27 | 2007-09-24 | 18.836 | 805,006 | -39,706 | 0.00% | 15,162,979 |
| 2007-09-25 | 2007-09-21 | 18.360 | 844,712 | +62,941 | 0.00% | 15,508,796 |
| 2007-09-24 | 2007-09-20 | 17.986 | 781,771 | +25,883 | 0.00% | 14,060,828 |
| 2007-09-21 | 2007-09-19 | 17.408 | 755,888 | -51,471 | 0.00% | 13,158,400 |
| 2007-09-20 | 2007-09-18 | 17.102 | 807,359 | +15,294 | 0.00% | 13,807,350 |
| 2007-09-19 | 2007-09-17 | 17.136 | 792,065 | -17,647 | 0.00% | 13,572,724 |
| 2007-09-18 | 2007-09-14 | 17.238 | 809,712 | -74,706 | 0.00% | 13,957,711 |
| 2007-09-17 | 2007-09-13 | 17.170 | 884,418 | +67,647 | 0.00% | 15,185,343 |
| 2007-09-14 | 2007-09-12 | 17.170 | 816,771 | +10,294 | 0.00% | 14,023,853 |
| 2007-09-13 | 2007-09-11 | 17.136 | 806,477 | -8,823 | 0.00% | 13,819,686 |
| 2007-09-12 | 2007-09-10 | 17.408 | 815,300 | +21,176 | 0.00% | 14,192,636 |
| 2007-09-11 | 2007-09-07 | 17.476 | 794,124 | -29,117 | 0.00% | 13,878,007 |
| 2007-09-10 | 2007-09-06 | 17.306 | 823,241 | +15,588 | 0.00% | 14,246,902 |
| 2007-09-07 | 2007-09-05 | 17.136 | 807,653 | -54,706 | 0.00% | 13,839,838 |
| 2007-09-06 | 2007-09-04 | 17.170 | 862,359 | -28,824 | 0.00% | 14,806,593 |
| 2007-09-05 | 2007-09-03 | 17.068 | 891,183 | -4,412 | 0.00% | 15,210,597 |
| 2007-09-04 | 2007-08-31 | 17.272 | 895,595 | +63,236 | 0.00% | 15,468,601 |
| 2007-09-03 | 2007-08-30 | 16.830 | 832,359 | -37,353 | 0.00% | 14,008,497 |
| 2007-08-31 | 2007-08-29 | 16.524 | 869,712 | +18,235 | 0.00% | 14,371,013 |
| 2007-08-30 | 2007-08-28 | 16.728 | 851,477 | -12,647 | 0.00% | 14,243,400 |
| 2007-08-29 | 2007-08-27 | 17.272 | 864,124 | -59,412 | 0.00% | 14,925,038 |
| 2007-08-28 | 2007-08-24 | 16.694 | 923,536 | -10,589 | 0.00% | 15,417,394 |
| 2007-08-27 | 2007-08-23 | 16.660 | 934,125 | -96,471 | 0.00% | 15,562,406 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,030,596 | -5,882 | 0.00% | 17,064,481 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,036,478 | +39,706 | 0.00% | 16,844,714 |
| 2007-08-22 | 2007-08-20 | 15.878 | 996,772 | -52,354 | 0.00% | 15,826,627 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,049,126 | +4,118 | 0.00% | 15,195,427 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,045,008 | +28,530 | 0.00% | 15,313,432 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,016,478 | +70,589 | 0.00% | 15,759,357 |
| 2007-08-16 | 2007-08-14 | 16.048 | 945,889 | +14,706 | 0.00% | 15,179,513 |
| 2007-08-15 | 2007-08-13 | 16.082 | 931,183 | -72,060 | 0.00% | 14,975,173 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,003,243 | +35,295 | 0.00% | 15,690,603 |
| 2007-08-13 | 2007-08-09 | 15.912 | 967,948 | +2,647 | 0.00% | 15,401,873 |
| 2007-08-10 | 2007-08-08 | 16.048 | 965,301 | -18,236 | 0.00% | 15,491,034 |
| 2007-08-09 | 2007-08-07 | 15.232 | 983,537 | -19,412 | 0.00% | 14,981,123 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,002,949 | -35,294 | 0.00% | 15,447,305 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,038,243 | +2,941 | 0.00% | 16,732,199 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,035,302 | -2,353 | 0.00% | 16,473,602 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,037,655 | -26,177 | 0.00% | 16,334,643 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,063,832 | -10,000 | 0.00% | 17,506,288 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,073,832 | +8,824 | 0.00% | 17,232,727 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,065,008 | +42,647 | 0.00% | 16,873,860 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,022,361 | -24,117 | 0.00% | 16,893,367 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,046,478 | -8,236 | 0.00% | 17,434,193 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,054,714 | +10,883 | 0.00% | 17,894,144 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,043,831 | -883 | 0.00% | 17,851,464 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,044,714 | -25,882 | 0.00% | 17,475,845 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,070,596 | -10,000 | 0.00% | 17,908,796 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,080,596 | -28,530 | 0.00% | 17,671,934 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,109,126 | -15,882 | 0.00% | 18,063,091 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,125,008 | -20,883 | 0.00% | 17,939,243 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,145,891 | -12,059 | 0.00% | 18,622,881 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,157,950 | -17,353 | 0.00% | 18,700,752 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,175,303 | +58,824 | 0.00% | 19,460,521 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,116,479 | -31,177 | 0.00% | 18,866,121 |
| 2007-07-11 | 2007-07-09 | 16.082 | 1,147,656 | -58,235 | 0.00% | 18,456,465 |
| 2007-07-10 | 2007-07-06 | 15.674 | 1,205,891 | -12,353 | 0.00% | 18,900,994 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,218,244 | -16,471 | 0.00% | 18,556,153 |
| 2007-07-05 | 2007-07-03 | 15.130 | 1,234,715 | -14,706 | 0.01% | 18,681,098 |
| 2007-07-03 | 2007-06-28 | 14.892 | 1,249,421 | -25,883 | 0.01% | 18,606,238 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,275,304 | -54,118 | 0.01% | 18,904,965 |
| 2007-06-28 | 2007-06-26 | 14.688 | 1,329,422 | -12,647 | 0.01% | 19,526,404 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,342,069 | -20,000 | 0.01% | 19,803,422 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,362,069 | 0.01% | 20,237,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy