History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 6,620,394 | +0 | 0.01% | 37,471,430 |
| 2025-10-13 | 2025-10-09 | 5.650 | 6,620,394 | +0 | 0.01% | 37,405,226 |
| 2025-10-10 | 2025-10-08 | 5.600 | 6,620,394 | +0 | 0.01% | 37,074,206 |
| 2025-10-09 | 2025-10-06 | 5.660 | 6,620,394 | -50,000 | 0.01% | 37,471,430 |
| 2025-10-02 | 2025-09-29 | 5.730 | 6,670,394 | -50,000 | 0.01% | 38,221,358 |
| 2025-09-29 | 2025-09-25 | 5.670 | 6,720,394 | +1,000 | 0.01% | 38,104,634 |
| 2025-09-24 | 2025-09-22 | 5.740 | 6,719,394 | -90,000 | 0.01% | 38,569,322 |
| 2025-09-22 | 2025-09-18 | 5.910 | 6,809,394 | +6,000 | 0.01% | 40,243,519 |
| 2025-09-18 | 2025-09-16 | 5.950 | 6,803,394 | +110,000 | 0.01% | 40,480,194 |
| 2025-09-17 | 2025-09-15 | 5.970 | 6,693,394 | +10,450 | 0.01% | 39,959,562 |
| 2025-09-12 | 2025-09-10 | 6.000 | 6,682,944 | -30,000 | 0.01% | 40,097,664 |
| 2025-09-09 | 2025-09-05 | 5.770 | 6,712,944 | +50,000 | 0.01% | 38,733,687 |
| 2025-09-02 | 2025-08-29 | 5.770 | 6,662,944 | +30,000 | 0.01% | 38,445,187 |
| 2025-08-29 | 2025-08-27 | 5.770 | 6,632,944 | +55,000 | 0.01% | 38,272,087 |
| 2025-08-28 | 2025-08-26 | 5.850 | 6,577,944 | +45,000 | 0.01% | 38,480,972 |
| 2025-08-27 | 2025-08-25 | 5.940 | 6,532,944 | +25,000 | 0.01% | 38,805,687 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,507,944 | +1,000 | 0.01% | 38,592,108 |
| 2025-08-06 | 2025-08-04 | 6.060 | 6,506,944 | -100,000 | 0.01% | 39,432,081 |
| 2025-07-29 | 2025-07-25 | 6.090 | 6,606,944 | +70,000 | 0.01% | 40,236,289 |
| 2025-07-22 | 2025-07-18 | 6.190 | 6,536,944 | -70,000 | 0.01% | 40,463,683 |
| 2025-07-14 | 2025-07-10 | 6.270 | 6,606,944 | +50,000 | 0.01% | 41,425,539 |
| 2025-07-08 | 2025-07-04 | 6.130 | 6,556,944 | -10,000 | 0.01% | 40,194,067 |
| 2025-07-04 | 2025-07-02 | 6.526 | 6,566,944 | -10,000 | 0.01% | 42,853,687 |
| 2025-07-03 | 2025-06-30 | 6.402 | 6,576,944 | +187,125 | 0.01% | 42,106,597 |
| 2025-06-26 | 2025-06-24 | 6.587 | 6,389,819 | -98,126 | 0.01% | 42,092,445 |
| 2025-06-13 | 2025-06-11 | 6.351 | 6,487,945 | -211,331 | 0.01% | 41,202,915 |
| 2025-06-12 | 2025-06-10 | 6.196 | 6,699,276 | +47,606 | 0.01% | 41,510,693 |
| 2025-06-06 | 2025-06-04 | 5.990 | 6,651,670 | +194,309 | 0.01% | 39,846,419 |
| 2025-06-05 | 2025-06-03 | 5.970 | 6,457,361 | -1,015 | 0.01% | 38,549,494 |
| 2025-05-09 | 2025-05-07 | 5.558 | 6,458,376 | -11,658 | 0.01% | 35,896,550 |
| 2025-05-06 | 2025-04-30 | 5.476 | 6,470,034 | +31,089 | 0.01% | 35,428,586 |
| 2025-04-29 | 2025-04-25 | 5.630 | 6,438,945 | -5,829 | 0.01% | 36,252,475 |
| 2025-04-28 | 2025-04-24 | 5.599 | 6,444,774 | +1,029 | 0.01% | 36,086,288 |
| 2025-04-16 | 2025-04-14 | 5.476 | 6,443,745 | -14,574 | 0.01% | 35,284,632 |
| 2025-04-15 | 2025-04-11 | 5.383 | 6,458,319 | -9,715 | 0.01% | 34,766,166 |
| 2025-04-14 | 2025-04-10 | 5.239 | 6,468,034 | +5,829 | 0.01% | 33,886,421 |
| 2025-04-10 | 2025-04-08 | 5.157 | 6,462,205 | +48,578 | 0.01% | 33,323,766 |
| 2025-04-09 | 2025-04-07 | 5.188 | 6,413,627 | +97,155 | 0.01% | 33,271,306 |
| 2025-03-20 | 2025-03-18 | 5.857 | 6,316,472 | -29,147 | 0.01% | 36,993,248 |
| 2025-03-18 | 2025-03-14 | 5.815 | 6,345,619 | -485,774 | 0.01% | 36,902,693 |
| 2025-03-06 | 2025-03-04 | 5.640 | 6,831,393 | -34,248 | 0.01% | 38,532,346 |
| 2025-03-04 | 2025-02-28 | 5.661 | 6,865,641 | -2,914,645 | 0.01% | 38,866,855 |
| 2025-02-28 | 2025-02-26 | 5.754 | 9,780,286 | -9,715 | 0.01% | 56,272,859 |
| 2025-02-18 | 2025-02-14 | 5.867 | 9,790,001 | -9,716 | 0.01% | 57,437,194 |
| 2025-02-17 | 2025-02-13 | 5.795 | 9,799,717 | +3,385,846 | 0.01% | 56,788,127 |
| 2025-02-14 | 2025-02-12 | 5.764 | 6,413,871 | -9,716 | 0.01% | 36,969,525 |
| 2025-02-13 | 2025-02-11 | 5.620 | 6,423,587 | -408,050 | 0.01% | 36,099,890 |
| 2025-02-12 | 2025-02-10 | 5.589 | 6,831,637 | -9,715 | 0.01% | 38,182,137 |
| 2025-02-11 | 2025-02-07 | 5.538 | 6,841,352 | +9,715 | 0.01% | 37,884,349 |
| 2025-02-06 | 2025-02-04 | 5.548 | 6,831,637 | -971 | 0.01% | 37,900,869 |
| 2025-02-04 | 2025-01-28 | 5.445 | 6,832,608 | -15,011 | 0.01% | 37,202,986 |
| 2025-02-03 | 2025-01-24 | 5.404 | 6,847,619 | -49,549 | 0.01% | 37,002,793 |
| 2025-01-27 | 2025-01-23 | 5.260 | 6,897,168 | -9,715 | 0.01% | 36,276,662 |
| 2025-01-17 | 2025-01-15 | 5.074 | 6,906,883 | -9,716 | 0.01% | 35,048,113 |
| 2025-01-03 | 2024-12-31 | 5.699 | 6,916,599 | -34,004 | 0.01% | 39,419,729 |
| 2025-01-02 | 2024-12-27 | 5.645 | 6,950,603 | +410,648 | 0.01% | 39,233,360 |
| 2024-12-17 | 2024-12-13 | 5.229 | 6,539,955 | +27,424 | 0.01% | 34,196,839 |
| 2024-12-16 | 2024-12-12 | 5.295 | 6,512,531 | -45,707 | 0.01% | 34,480,891 |
| 2024-11-26 | 2024-11-22 | 5.010 | 6,558,238 | +137,360 | 0.01% | 32,857,610 |
| 2024-11-07 | 2024-11-05 | 5.316 | 6,420,878 | -9,141 | 0.01% | 34,136,108 |
| 2024-11-06 | 2024-11-04 | 5.240 | 6,430,019 | -2,742 | 0.01% | 33,692,333 |
| 2024-11-05 | 2024-11-01 | 5.196 | 6,432,761 | -5,485 | 0.01% | 33,425,225 |
| 2024-11-01 | 2024-10-30 | 5.054 | 6,438,246 | +5,485 | 0.01% | 32,538,150 |
| 2024-10-17 | 2024-10-15 | 5.163 | 6,432,761 | -27,425 | 0.01% | 33,214,118 |
| 2024-10-16 | 2024-10-14 | 5.284 | 6,460,186 | -179,881 | 0.01% | 34,133,079 |
| 2024-10-14 | 2024-10-09 | 4.955 | 6,640,067 | -162,399 | 0.01% | 32,904,400 |
| 2024-10-10 | 2024-10-08 | 5.054 | 6,802,466 | +5,485 | 0.01% | 34,378,876 |
| 2024-10-09 | 2024-10-07 | 5.284 | 6,796,981 | -5,485 | 0.01% | 35,912,571 |
| 2024-10-08 | 2024-10-04 | 5.284 | 6,802,466 | +5,485 | 0.01% | 35,941,552 |
| 2024-10-04 | 2024-10-02 | 5.295 | 6,796,981 | -10,056 | 0.01% | 35,986,924 |
| 2024-10-03 | 2024-09-30 | 5.076 | 6,807,037 | +914 | 0.01% | 34,550,903 |
| 2024-10-02 | 2024-09-27 | 5.152 | 6,806,123 | -3,656 | 0.01% | 35,067,436 |
| 2024-09-30 | 2024-09-26 | 5.284 | 6,809,779 | -18,283 | 0.01% | 35,980,191 |
| 2024-09-27 | 2024-09-25 | 5.229 | 6,828,062 | -22,854 | 0.01% | 35,703,325 |
| 2024-09-26 | 2024-09-24 | 5.141 | 6,850,916 | -13,712 | 0.01% | 35,223,281 |
| 2024-09-25 | 2024-09-23 | 4.857 | 6,864,628 | -27,424 | 0.01% | 33,341,358 |
| 2024-09-13 | 2024-09-11 | 4.496 | 6,892,052 | +1,828 | 0.01% | 30,986,582 |
| 2024-09-10 | 2024-09-05 | 4.605 | 6,890,224 | +27,424 | 0.01% | 31,732,095 |
| 2024-09-05 | 2024-09-03 | 4.682 | 6,862,800 | +2,743 | 0.01% | 32,131,309 |
| 2024-09-03 | 2024-08-30 | 4.912 | 6,860,057 | +4,570 | 0.01% | 33,694,373 |
| 2024-08-30 | 2024-08-28 | 5.185 | 6,855,487 | -45,707 | 0.01% | 35,546,755 |
| 2024-08-28 | 2024-08-26 | 5.163 | 6,901,194 | -9,141 | 0.01% | 35,632,767 |
| 2024-08-16 | 2024-08-14 | 4.912 | 6,910,335 | -9,142 | 0.01% | 33,941,322 |
| 2024-08-12 | 2024-08-08 | 4.715 | 6,919,477 | -5,485 | 0.01% | 32,623,748 |
| 2024-08-07 | 2024-08-05 | 4.616 | 6,924,962 | +5,485 | 0.01% | 31,967,830 |
| 2024-07-16 | 2024-07-12 | 4.901 | 6,919,477 | -3,821 | 0.01% | 33,910,532 |
| 2024-07-08 | 2024-07-04 | 5.690 | 6,923,298 | +494,522 | 0.01% | 39,393,832 |
| 2024-07-04 | 2024-07-02 | 5.596 | 6,428,776 | -4,244 | 0.01% | 35,974,103 |
| 2024-06-27 | 2024-06-25 | 5.396 | 6,433,020 | +8,489 | 0.01% | 34,709,507 |
| 2024-06-24 | 2024-06-20 | 5.396 | 6,424,531 | +16,977 | 0.01% | 34,663,705 |
| 2024-06-21 | 2024-06-19 | 5.360 | 6,407,554 | -899 | 0.01% | 34,345,650 |
| 2024-06-20 | 2024-06-18 | 5.172 | 6,408,453 | -5,093 | 0.01% | 33,142,540 |
| 2024-06-19 | 2024-06-17 | 5.101 | 6,413,546 | +1,775 | 0.01% | 32,715,546 |
| 2024-05-29 | 2024-05-27 | 5.490 | 6,411,771 | +5,093 | 0.01% | 35,199,135 |
| 2024-05-24 | 2024-05-22 | 5.608 | 6,406,678 | +8,489 | 0.01% | 35,925,922 |
| 2024-05-22 | 2024-05-20 | 5.572 | 6,398,189 | -887 | 0.01% | 35,652,195 |
| 2024-05-20 | 2024-05-16 | 5.549 | 6,399,076 | -42,443 | 0.01% | 35,506,367 |
| 2024-05-17 | 2024-05-14 | 5.266 | 6,441,519 | +1,775 | 0.01% | 33,920,628 |
| 2024-05-08 | 2024-05-06 | 5.054 | 6,439,744 | -33,954 | 0.01% | 32,545,726 |
| 2024-05-06 | 2024-05-02 | 4.983 | 6,473,698 | +18,751 | 0.01% | 32,259,741 |
| 2024-05-03 | 2024-04-30 | 4.983 | 6,454,947 | -38,580 | 0.01% | 32,166,301 |
| 2024-05-02 | 2024-04-29 | 4.948 | 6,493,527 | +1,798 | 0.01% | 32,129,059 |
| 2024-04-25 | 2024-04-23 | 4.854 | 6,491,729 | -8,489 | 0.01% | 31,508,350 |
| 2024-04-24 | 2024-04-22 | 4.830 | 6,500,218 | +1,774 | 0.01% | 31,396,399 |
| 2024-04-12 | 2024-04-10 | 4.806 | 6,498,444 | -3,395 | 0.01% | 31,234,720 |
| 2024-04-02 | 2024-03-27 | 4.677 | 6,501,839 | +1,698 | 0.01% | 30,408,485 |
| 2024-03-20 | 2024-03-18 | 4.665 | 6,500,141 | -12,733 | 0.01% | 30,323,968 |
| 2024-03-11 | 2024-03-07 | 4.748 | 6,512,874 | -8,489 | 0.01% | 30,920,449 |
| 2024-02-23 | 2024-02-21 | 4.795 | 6,521,363 | -16,977 | 0.01% | 31,268,054 |
| 2024-02-02 | 2024-01-31 | 4.500 | 6,538,340 | -5,093 | 0.01% | 29,423,812 |
| 2024-01-29 | 2024-01-25 | 4.512 | 6,543,433 | +899 | 0.01% | 29,523,817 |
| 2024-01-09 | 2024-01-05 | 4.418 | 6,542,534 | +42,443 | 0.01% | 28,903,160 |
| 2023-12-13 | 2023-12-11 | 4.253 | 6,500,091 | +50,931 | 0.01% | 27,643,607 |
| 2023-11-20 | 2023-11-16 | 4.500 | 6,449,160 | -8,489 | 0.01% | 29,022,484 |
| 2023-11-14 | 2023-11-10 | 4.335 | 6,457,649 | +16,977 | 0.01% | 27,995,635 |
| 2023-10-19 | 2023-10-17 | 4.606 | 6,440,672 | -5,093 | 0.01% | 29,667,162 |
| 2023-10-16 | 2023-10-12 | 4.618 | 6,445,765 | -16,977 | 0.01% | 29,766,557 |
| 2023-09-20 | 2023-09-18 | 4.418 | 6,462,742 | +8,489 | 0.01% | 28,550,660 |
| 2023-08-29 | 2023-08-25 | 4.076 | 6,454,253 | -84,885 | 0.01% | 26,308,140 |
| 2023-08-11 | 2023-08-09 | 4.265 | 6,539,138 | -888 | 0.01% | 27,886,701 |
| 2023-08-10 | 2023-08-08 | 4.241 | 6,540,026 | +16,977 | 0.01% | 27,736,397 |
| 2023-08-04 | 2023-08-02 | 4.323 | 6,523,049 | +8,488 | 0.01% | 28,202,316 |
| 2023-07-27 | 2023-07-25 | 4.347 | 6,514,561 | -8,488 | 0.01% | 28,319,109 |
| 2023-07-11 | 2023-07-07 | 4.253 | 6,523,049 | +5,093 | 0.01% | 27,741,243 |
| 2023-07-10 | 2023-07-06 | 4.312 | 6,517,956 | +12,733 | 0.01% | 28,103,511 |
| 2023-07-07 | 2023-07-05 | 5.766 | 6,505,223 | +8,488 | 0.01% | 37,507,809 |
| 2023-07-06 | 2023-07-04 | 5.878 | 6,496,735 | +1,041,097 | 0.01% | 38,187,995 |
| 2023-07-03 | 2023-06-29 | 5.836 | 5,455,638 | +71,283 | 0.01% | 31,838,790 |
| 2023-06-30 | 2023-06-28 | 5.836 | 5,384,355 | +14,256 | 0.01% | 31,422,787 |
| 2023-06-21 | 2023-06-19 | 5.864 | 5,370,099 | +7,128 | 0.01% | 31,490,261 |
| 2023-06-20 | 2023-06-16 | 5.906 | 5,362,971 | +7,129 | 0.01% | 31,674,169 |
| 2023-06-02 | 2023-05-31 | 5.878 | 5,355,842 | +213,847 | 0.01% | 31,481,793 |
| 2023-05-17 | 2023-05-15 | 6.201 | 5,141,995 | -7,128 | 0.01% | 31,883,912 |
| 2023-05-12 | 2023-05-10 | 6.271 | 5,149,123 | +7,128 | 0.01% | 32,289,288 |
| 2023-05-10 | 2023-05-08 | 6.551 | 5,141,995 | -19,246 | 0.01% | 33,687,301 |
| 2023-05-08 | 2023-05-04 | 6.131 | 5,161,241 | -12,831 | 0.01% | 31,641,223 |
| 2023-05-05 | 2023-05-03 | 5.836 | 5,174,072 | +3,564 | 0.01% | 30,195,587 |
| 2023-05-02 | 2023-04-27 | 5.920 | 5,170,508 | -2,917 | 0.01% | 30,610,001 |
| 2023-04-28 | 2023-04-26 | 5.892 | 5,173,425 | +712,824 | 0.01% | 30,482,117 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,460,601 | +4,990 | 0.01% | 26,156,964 |
| 2023-04-03 | 2023-03-30 | 5.990 | 4,455,611 | +2,917 | 0.01% | 26,690,261 |
| 2023-03-22 | 2023-03-20 | 5.906 | 4,452,694 | -7,129 | 0.01% | 26,297,994 |
| 2023-03-20 | 2023-03-16 | 5.934 | 4,459,823 | +755 | 0.01% | 26,465,230 |
| 2023-03-13 | 2023-03-09 | 5.752 | 4,459,068 | -142,565 | 0.01% | 25,647,535 |
| 2023-03-10 | 2023-03-08 | 5.808 | 4,601,633 | +10,693 | 0.01% | 26,725,756 |
| 2023-03-09 | 2023-03-07 | 5.836 | 4,590,940 | -10,693 | 0.01% | 26,792,462 |
| 2023-03-08 | 2023-03-06 | 5.794 | 4,601,633 | -19,959 | 0.01% | 26,661,201 |
| 2023-03-07 | 2023-03-03 | 5.752 | 4,621,592 | -7,128 | 0.01% | 26,582,336 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,628,720 | +7,128 | 0.01% | 25,649,310 |
| 2023-02-22 | 2023-02-20 | 5.654 | 4,621,592 | +10,693 | 0.01% | 26,128,491 |
| 2023-02-20 | 2023-02-16 | 5.583 | 4,610,899 | -14,257 | 0.01% | 25,744,613 |
| 2023-02-17 | 2023-02-15 | 5.583 | 4,625,156 | +14,257 | 0.01% | 25,824,216 |
| 2023-02-07 | 2023-02-03 | 5.724 | 4,610,899 | +5,702 | 0.01% | 26,391,462 |
| 2023-01-17 | 2023-01-13 | 5.892 | 4,605,197 | -5,702 | 0.01% | 27,134,085 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,610,899 | -7,128 | 0.01% | 26,714,887 |
| 2022-12-22 | 2022-12-20 | 5.317 | 4,618,027 | +7,128 | 0.01% | 24,553,497 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,610,899 | +10,692 | 0.01% | 24,774,338 |
| 2022-12-06 | 2022-12-02 | 5.359 | 4,600,207 | +5,703 | 0.01% | 24,652,355 |
| 2022-11-17 | 2022-11-15 | 5.289 | 4,594,504 | -7,129 | 0.01% | 24,299,518 |
| 2022-11-16 | 2022-11-14 | 5.177 | 4,601,633 | +142,565 | 0.01% | 23,820,783 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,459,068 | -35,641 | 0.01% | 23,333,002 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,494,709 | +7,128 | 0.01% | 21,375,632 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,487,581 | +35,642 | 0.01% | 21,971,283 |
| 2022-11-03 | 2022-11-01 | 4.798 | 4,451,939 | +7,128 | 0.01% | 21,359,594 |
| 2022-10-31 | 2022-10-27 | 5.092 | 4,444,811 | -7,128 | 0.01% | 22,634,849 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,451,939 | +10,430 | 0.01% | 23,233,243 |
| 2022-10-20 | 2022-10-18 | 5.149 | 4,441,509 | -1,490 | 0.01% | 22,867,269 |
| 2022-10-06 | 2022-10-03 | 5.092 | 4,442,999 | +10,692 | 0.01% | 22,625,622 |
| 2022-10-05 | 2022-09-30 | 5.163 | 4,432,307 | -4,277 | 0.01% | 22,882,071 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,436,584 | +4,277 | 0.01% | 22,592,954 |
| 2022-09-20 | 2022-09-16 | 5.429 | 4,432,307 | -4,277 | 0.01% | 24,063,483 |
| 2022-09-14 | 2022-09-09 | 5.499 | 4,436,584 | -14,256 | 0.01% | 24,397,901 |
| 2022-08-22 | 2022-08-18 | 5.682 | 4,450,840 | +4,277 | 0.01% | 25,288,012 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,446,563 | -14,257 | 0.01% | 25,450,850 |
| 2022-08-02 | 2022-07-29 | 5.822 | 4,460,820 | -4,277 | 0.01% | 25,970,510 |
| 2022-07-28 | 2022-07-26 | 5.822 | 4,465,097 | +1,491 | 0.01% | 25,995,410 |
| 2022-07-27 | 2022-07-25 | 5.780 | 4,463,606 | -7,841 | 0.01% | 25,798,874 |
| 2022-07-21 | 2022-07-19 | 5.752 | 4,471,447 | +4,277 | 0.01% | 25,718,736 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,467,170 | -14,257 | 0.01% | 25,130,118 |
| 2022-07-18 | 2022-07-14 | 5.682 | 4,481,427 | +3,564 | 0.01% | 25,461,796 |
| 2022-07-15 | 2022-07-13 | 5.822 | 4,477,863 | +7,128 | 0.01% | 26,069,733 |
| 2022-07-07 | 2022-07-05 | 6.074 | 4,470,735 | -71,282 | 0.01% | 27,157,170 |
| 2022-07-05 | 2022-06-30 | 7.667 | 4,542,017 | +57,026 | 0.01% | 34,824,420 |
| 2022-07-04 | 2022-06-29 | 7.684 | 4,484,991 | +654,806 | 0.01% | 34,460,984 |
| 2022-06-30 | 2022-06-28 | 7.634 | 3,830,185 | +57,132 | 0.01% | 29,240,645 |
| 2022-06-21 | 2022-06-17 | 7.404 | 3,773,053 | +1,216 | 0.01% | 27,935,383 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,771,837 | +15,802 | 0.01% | 27,678,146 |
| 2022-06-16 | 2022-06-14 | 7.437 | 3,756,035 | -24,311 | 0.01% | 27,932,981 |
| 2022-06-15 | 2022-06-13 | 7.420 | 3,780,346 | +36,467 | 0.01% | 28,051,579 |
| 2022-06-13 | 2022-06-09 | 7.519 | 3,743,879 | +6,078 | 0.01% | 28,150,572 |
| 2022-06-08 | 2022-06-06 | 7.700 | 3,737,801 | -636 | 0.01% | 28,781,356 |
| 2022-05-31 | 2022-05-27 | 7.733 | 3,738,437 | +636 | 0.01% | 28,909,271 |
| 2022-05-17 | 2022-05-13 | 7.519 | 3,737,801 | -6,078 | 0.01% | 28,104,871 |
| 2022-05-16 | 2022-05-12 | 7.355 | 3,743,879 | +6,078 | 0.01% | 27,534,585 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,737,801 | +1,215 | 0.01% | 28,166,369 |
| 2022-04-25 | 2022-04-21 | 7.799 | 3,736,586 | -6,078 | 0.01% | 29,140,872 |
| 2022-04-22 | 2022-04-20 | 7.749 | 3,742,664 | +6,078 | 0.01% | 29,003,537 |
| 2022-04-19 | 2022-04-13 | 7.815 | 3,736,586 | +12,156 | 0.01% | 29,202,350 |
| 2022-04-13 | 2022-04-11 | 7.865 | 3,724,430 | -4,862 | 0.01% | 29,291,184 |
| 2022-04-11 | 2022-04-07 | 7.881 | 3,729,292 | -6,078 | 0.01% | 29,390,780 |
| 2022-04-08 | 2022-04-06 | 7.914 | 3,735,370 | -3,039 | 0.01% | 29,561,599 |
| 2022-03-22 | 2022-03-18 | 7.618 | 3,738,409 | -6,352 | 0.01% | 28,478,494 |
| 2022-03-10 | 2022-03-08 | 7.437 | 3,744,761 | -6,077 | 0.01% | 27,849,138 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,750,838 | -6,078 | 0.01% | 30,424,570 |
| 2022-02-07 | 2022-01-31 | 7.749 | 3,756,916 | +6,078 | 0.01% | 29,113,982 |
| 2022-01-19 | 2022-01-17 | 7.733 | 3,750,838 | -6,078 | 0.01% | 29,005,168 |
| 2022-01-07 | 2022-01-05 | 7.437 | 3,756,916 | +2,431 | 0.01% | 27,939,533 |
| 2021-12-30 | 2021-12-28 | 7.289 | 3,754,485 | +6,078 | 0.01% | 27,365,495 |
| 2021-12-29 | 2021-12-24 | 7.206 | 3,748,407 | -6,078 | 0.01% | 27,012,829 |
| 2021-12-10 | 2021-12-08 | 7.091 | 3,754,485 | +3,647 | 0.01% | 26,624,218 |
| 2021-12-09 | 2021-12-07 | 7.223 | 3,750,838 | -12,156 | 0.01% | 27,092,061 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,762,994 | +12,156 | 0.01% | 26,622,645 |
| 2021-11-09 | 2021-11-05 | 6.894 | 3,750,838 | +12,155 | 0.01% | 25,857,798 |
| 2021-11-03 | 2021-11-01 | 7.091 | 3,738,683 | -60,778 | 0.01% | 26,512,161 |
| 2021-11-01 | 2021-10-28 | 7.075 | 3,799,461 | +60,778 | 0.01% | 26,880,644 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,738,683 | -3,646 | 0.01% | 26,635,187 |
| 2021-09-16 | 2021-09-14 | 7.239 | 3,742,329 | -60,779 | 0.01% | 27,092,174 |
| 2021-09-09 | 2021-09-07 | 7.338 | 3,803,108 | +60,779 | 0.01% | 27,907,616 |
| 2021-09-07 | 2021-09-03 | 7.256 | 3,742,329 | -6,078 | 0.01% | 27,153,747 |
| 2021-08-31 | 2021-08-27 | 7.141 | 3,748,407 | +635 | 0.01% | 26,766,136 |
| 2021-08-26 | 2021-08-24 | 7.157 | 3,747,772 | +6,078 | 0.01% | 26,823,265 |
| 2021-08-25 | 2021-08-23 | 7.206 | 3,741,694 | -6,078 | 0.01% | 26,964,452 |
| 2021-08-24 | 2021-08-20 | 7.157 | 3,747,772 | +7,294 | 0.01% | 26,823,265 |
| 2021-08-16 | 2021-08-12 | 7.239 | 3,740,478 | -6,078 | 0.01% | 27,078,774 |
| 2021-08-13 | 2021-08-11 | 7.272 | 3,746,556 | -24,311 | 0.01% | 27,246,060 |
| 2021-08-12 | 2021-08-10 | 7.091 | 3,770,867 | -60,779 | 0.01% | 26,740,388 |
| 2021-08-09 | 2021-08-05 | 7.091 | 3,831,646 | -6,351 | 0.01% | 27,171,390 |
| 2021-08-06 | 2021-08-04 | 7.141 | 3,837,997 | +6,077 | 0.01% | 27,405,869 |
| 2021-08-02 | 2021-07-29 | 7.157 | 3,831,920 | +6,078 | 0.01% | 27,425,522 |
| 2021-07-28 | 2021-07-26 | 7.239 | 3,825,842 | +60,779 | 0.01% | 27,696,757 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,765,063 | -6,078 | 0.01% | 27,752,332 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,771,141 | +6,078 | 0.01% | 27,362,802 |
| 2021-07-15 | 2021-07-13 | 7.338 | 3,765,063 | +6,351 | 0.01% | 27,628,437 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,758,712 | +3,039 | 0.01% | 27,829,204 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,755,673 | +6,078 | 0.01% | 27,930,289 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,749,595 | +6,078 | 0.01% | 28,131,858 |
| 2021-06-30 | 2021-06-28 | 7.717 | 3,743,517 | +6,078 | 0.01% | 28,886,962 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,737,439 | +7,901 | 0.01% | 32,970,439 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,729,538 | +237,674 | 0.01% | 32,900,739 |
| 2021-06-25 | 2021-06-23 | 8.822 | 3,491,864 | +5,690 | 0.01% | 30,804,058 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,486,174 | +17,072 | 0.01% | 30,937,651 |
| 2021-06-21 | 2021-06-17 | 8.874 | 3,469,102 | -569 | 0.01% | 30,786,147 |
| 2021-06-18 | 2021-06-16 | 8.874 | 3,469,671 | -5,691 | 0.01% | 30,791,197 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,475,362 | +11,381 | 0.01% | 30,414,192 |
| 2021-06-15 | 2021-06-10 | 8.804 | 3,463,981 | +11,381 | 0.01% | 30,497,211 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,452,600 | +5,691 | 0.01% | 30,275,666 |
| 2021-06-07 | 2021-06-03 | 8.787 | 3,446,909 | +5,691 | 0.01% | 30,286,335 |
| 2021-06-03 | 2021-06-01 | 8.927 | 3,441,218 | +5,121 | 0.01% | 30,720,112 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,436,097 | -5,691 | 0.01% | 30,795,162 |
| 2021-05-28 | 2021-05-26 | 8.910 | 3,441,788 | -5,690 | 0.01% | 30,664,718 |
| 2021-05-24 | 2021-05-20 | 8.699 | 3,447,478 | -17,072 | 0.01% | 29,988,421 |
| 2021-05-11 | 2021-05-07 | 8.874 | 3,464,550 | +56,906 | 0.01% | 30,745,751 |
| 2021-05-05 | 2021-05-03 | 8.787 | 3,407,644 | +119,501 | 0.01% | 29,941,332 |
| 2021-05-04 | 2021-04-30 | 8.892 | 3,288,143 | +121,208 | 0.01% | 29,238,030 |
| 2021-04-29 | 2021-04-27 | 9.261 | 3,166,935 | +3,415 | 0.01% | 29,328,960 |
| 2021-04-28 | 2021-04-26 | 9.384 | 3,163,520 | +5,690 | 0.01% | 29,686,482 |
| 2021-04-26 | 2021-04-22 | 9.384 | 3,157,830 | +5,691 | 0.01% | 29,633,087 |
| 2021-04-23 | 2021-04-21 | 9.489 | 3,152,139 | +9,105 | 0.01% | 29,912,039 |
| 2021-04-21 | 2021-04-19 | 9.612 | 3,143,034 | -56,906 | 0.01% | 30,212,266 |
| 2021-04-19 | 2021-04-15 | 9.525 | 3,199,940 | +56,906 | 0.01% | 30,478,109 |
| 2021-04-16 | 2021-04-14 | 9.683 | 3,143,034 | -56,906 | 0.01% | 30,433,197 |
| 2021-04-14 | 2021-04-12 | 9.648 | 3,199,940 | +56,906 | 0.01% | 30,871,738 |
| 2021-04-07 | 2021-03-31 | 9.806 | 3,143,034 | +17,071 | 0.01% | 30,819,825 |
| 2021-04-01 | 2021-03-30 | 9.771 | 3,125,963 | -51,215 | 0.01% | 30,542,566 |
| 2021-03-31 | 2021-03-29 | 9.823 | 3,177,178 | -56,905 | 0.01% | 31,210,466 |
| 2021-03-30 | 2021-03-26 | 9.560 | 3,234,083 | -15,180 | 0.01% | 30,916,972 |
| 2021-03-29 | 2021-03-25 | 9.419 | 3,249,263 | -56,336 | 0.01% | 30,605,294 |
| 2021-03-26 | 2021-03-24 | 9.472 | 3,305,599 | +59,751 | 0.01% | 31,310,199 |
| 2021-03-25 | 2021-03-23 | 9.612 | 3,245,848 | -56,906 | 0.01% | 31,200,561 |
| 2021-03-23 | 2021-03-19 | 9.489 | 3,302,754 | +56,906 | 0.01% | 31,341,291 |
| 2021-03-17 | 2021-03-15 | 9.841 | 3,245,848 | +56,905 | 0.01% | 31,942,073 |
| 2021-03-16 | 2021-03-12 | 9.630 | 3,188,943 | -7,398 | 0.01% | 30,709,604 |
| 2021-03-11 | 2021-03-09 | 9.753 | 3,196,341 | +570 | 0.01% | 31,174,033 |
| 2021-03-10 | 2021-03-08 | 9.771 | 3,195,771 | -17,072 | 0.01% | 31,224,633 |
| 2021-03-09 | 2021-03-05 | 9.612 | 3,212,843 | -179,821 | 0.01% | 30,883,302 |
| 2021-03-05 | 2021-03-03 | 9.279 | 3,392,664 | -20,486 | 0.01% | 31,479,054 |
| 2021-03-04 | 2021-03-02 | 8.769 | 3,413,150 | +11,381 | 0.01% | 29,929,731 |
| 2021-03-01 | 2021-02-25 | 9.208 | 3,401,769 | -1,707 | 0.01% | 31,324,417 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,403,476 | -11,381 | 0.01% | 31,519,564 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,414,857 | -11,381 | 0.01% | 30,784,832 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,426,238 | +5,690 | 0.01% | 30,225,127 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,420,548 | -3,414 | 0.01% | 30,535,589 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,423,962 | -34,143 | 0.01% | 30,987,252 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,458,105 | +14,768 | 0.01% | 30,749,325 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,443,337 | +5,690 | 0.01% | 29,105,261 |
| 2021-02-09 | 2021-02-05 | 8.558 | 3,437,647 | +1,708 | 0.01% | 29,419,625 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,435,939 | +28,452 | 0.01% | 29,525,768 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,407,487 | -594 | 0.01% | 29,401,033 |
| 2021-02-01 | 2021-01-28 | 8.769 | 3,408,081 | +9,701 | 0.01% | 29,885,281 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,398,380 | -569 | 0.01% | 30,277,973 |
| 2021-01-28 | 2021-01-26 | 8.839 | 3,398,949 | +569 | 0.01% | 30,044,123 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,398,380 | -3,414 | 0.01% | 30,815,452 |
| 2021-01-18 | 2021-01-14 | 8.839 | 3,401,794 | +3,414 | 0.01% | 30,069,270 |
| 2021-01-14 | 2021-01-12 | 8.945 | 3,398,380 | -11,381 | 0.01% | 30,397,412 |
| 2021-01-07 | 2021-01-05 | 8.453 | 3,409,761 | -1,707 | 0.01% | 28,821,456 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,411,468 | -6,829 | 0.01% | 30,154,781 |
| 2021-01-04 | 2020-12-29 | 8.611 | 3,418,297 | -62,596 | 0.01% | 29,434,236 |
| 2020-12-30 | 2020-12-28 | 8.365 | 3,480,893 | -3,414 | 0.01% | 29,116,859 |
| 2020-12-28 | 2020-12-22 | 7.978 | 3,484,307 | +5,690 | 0.01% | 27,798,359 |
| 2020-12-22 | 2020-12-18 | 8.084 | 3,478,617 | +11,381 | 0.01% | 28,119,743 |
| 2020-12-21 | 2020-12-17 | 8.154 | 3,467,236 | -2,845 | 0.01% | 28,271,463 |
| 2020-12-17 | 2020-12-15 | 8.312 | 3,470,081 | +3,414 | 0.01% | 28,843,479 |
| 2020-12-16 | 2020-12-14 | 8.294 | 3,466,667 | +59,182 | 0.01% | 28,754,182 |
| 2020-12-15 | 2020-12-11 | 8.400 | 3,407,485 | +595 | 0.01% | 28,622,578 |
| 2020-12-10 | 2020-12-08 | 8.382 | 3,406,890 | +3,414 | 0.01% | 28,557,710 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,403,476 | -5,691 | 0.01% | 29,844,900 |
| 2020-12-03 | 2020-12-01 | 8.962 | 3,409,167 | -59,466 | 0.01% | 30,553,808 |
| 2020-12-02 | 2020-11-30 | 8.646 | 3,468,633 | +2,277 | 0.01% | 29,989,578 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,466,356 | -2,846 | 0.01% | 29,665,319 |
| 2020-11-30 | 2020-11-26 | 8.207 | 3,469,202 | -31,867 | 0.01% | 28,470,387 |
| 2020-11-26 | 2020-11-24 | 7.961 | 3,501,069 | +6,260 | 0.01% | 27,870,565 |
| 2020-11-25 | 2020-11-23 | 8.066 | 3,494,809 | +11,381 | 0.01% | 28,189,218 |
| 2020-11-24 | 2020-11-20 | 8.013 | 3,483,428 | +2,845 | 0.01% | 27,913,775 |
| 2020-11-23 | 2020-11-19 | 8.084 | 3,480,583 | +2,845 | 0.01% | 28,135,635 |
| 2020-11-20 | 2020-11-18 | 8.277 | 3,477,738 | +5,691 | 0.01% | 28,784,896 |
| 2020-11-19 | 2020-11-17 | 8.224 | 3,472,047 | +2,845 | 0.01% | 28,554,749 |
| 2020-11-18 | 2020-11-16 | 8.136 | 3,469,202 | +2,846 | 0.01% | 28,226,529 |
| 2020-11-17 | 2020-11-13 | 8.171 | 3,466,356 | +2,845 | 0.01% | 28,325,202 |
| 2020-11-05 | 2020-11-03 | 8.084 | 3,463,511 | -8,792 | 0.01% | 27,997,632 |
| 2020-11-04 | 2020-11-02 | 7.961 | 3,472,303 | -8,536 | 0.01% | 27,641,570 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,480,839 | -2,845 | 0.01% | 28,015,367 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,483,684 | -5,691 | 0.01% | 28,099,483 |
| 2020-10-22 | 2020-10-20 | 7.978 | 3,489,375 | -11,381 | 0.01% | 27,838,792 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,500,756 | -28,452 | 0.01% | 28,175,668 |
| 2020-10-20 | 2020-10-16 | 7.767 | 3,529,208 | -6,715 | 0.01% | 27,412,360 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,535,923 | -27,884 | 0.01% | 26,346,052 |
| 2020-10-15 | 2020-10-12 | 7.451 | 3,563,807 | -17,071 | 0.01% | 26,553,815 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,580,878 | +17,071 | 0.01% | 25,107,838 |
| 2020-10-05 | 2020-09-29 | 7.012 | 3,563,807 | +5,691 | 0.01% | 24,988,142 |
| 2020-09-29 | 2020-09-25 | 7.012 | 3,558,116 | +28,452 | 0.01% | 24,948,239 |
| 2020-09-23 | 2020-09-21 | 7.381 | 3,529,664 | +17,641 | 0.01% | 26,051,309 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,512,023 | -595 | 0.01% | 26,661,710 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,512,618 | -3,414 | 0.01% | 27,283,500 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,516,032 | +5,691 | 0.01% | 26,012,483 |
| 2020-09-03 | 2020-09-01 | 7.574 | 3,510,341 | +56,905 | 0.01% | 26,587,253 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,453,436 | +5,690 | 0.01% | 26,338,318 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,447,746 | -1,707 | 0.01% | 27,930,781 |
| 2020-08-17 | 2020-08-13 | 8.189 | 3,449,453 | -5,690 | 0.01% | 28,247,697 |
| 2020-08-13 | 2020-08-11 | 8.171 | 3,455,143 | -3,415 | 0.01% | 28,233,575 |
| 2020-08-12 | 2020-08-10 | 7.996 | 3,458,558 | +3,415 | 0.01% | 27,653,707 |
| 2020-08-06 | 2020-08-04 | 8.154 | 3,455,143 | -3,415 | 0.01% | 28,172,858 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,458,558 | +3,415 | 0.01% | 27,653,707 |
| 2020-07-29 | 2020-07-27 | 8.277 | 3,455,143 | -3,415 | 0.01% | 28,597,879 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,458,558 | +5,691 | 0.01% | 28,443,813 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,452,867 | +5,121 | 0.01% | 28,821,751 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,447,746 | -5,690 | 0.01% | 29,142,529 |
| 2020-07-16 | 2020-07-14 | 8.611 | 3,453,436 | +5,690 | 0.01% | 29,736,811 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,447,746 | -2,845 | 0.01% | 31,081,325 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,450,591 | -7,967 | 0.01% | 31,470,797 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,458,558 | +5,361 | 0.01% | 28,565,368 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,453,197 | +1,139 | 0.01% | 28,885,188 |
| 2020-06-29 | 2020-06-24 | 8.453 | 3,452,058 | -2,974 | 0.01% | 29,178,977 |
| 2020-06-24 | 2020-06-22 | 8.540 | 3,455,032 | -17,071 | 0.01% | 29,507,692 |
| 2020-06-23 | 2020-06-19 | 9.638 | 3,472,103 | +2,845 | 0.01% | 33,462,797 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,469,258 | +192,506 | 0.01% | 32,983,548 |
| 2020-06-19 | 2020-06-17 | 9.526 | 3,276,752 | +2,687 | 0.01% | 31,214,286 |
| 2020-06-05 | 2020-06-03 | 9.563 | 3,274,065 | -2,687 | 0.01% | 31,310,521 |
| 2020-06-03 | 2020-06-01 | 9.489 | 3,276,752 | -15,244 | 0.01% | 31,092,355 |
| 2020-06-02 | 2020-05-29 | 9.303 | 3,291,996 | -1,123 | 0.01% | 30,624,512 |
| 2020-05-29 | 2020-05-27 | 9.284 | 3,293,119 | +5,375 | 0.01% | 30,573,689 |
| 2020-05-28 | 2020-05-26 | 9.266 | 3,287,744 | -2,688 | 0.01% | 30,462,617 |
| 2020-05-26 | 2020-05-22 | 9.191 | 3,290,432 | +2,688 | 0.01% | 30,242,643 |
| 2020-05-18 | 2020-05-14 | 9.359 | 3,287,744 | +10,749 | 0.01% | 30,768,467 |
| 2020-05-14 | 2020-05-12 | 9.489 | 3,276,995 | +2,688 | 0.01% | 31,094,661 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,274,307 | +2,149 | 0.01% | 31,008,235 |
| 2020-05-05 | 2020-04-29 | 9.805 | 3,272,158 | -5,374 | 0.01% | 32,083,723 |
| 2020-04-28 | 2020-04-24 | 9.414 | 3,277,532 | -3,225 | 0.01% | 30,855,837 |
| 2020-04-20 | 2020-04-16 | 9.470 | 3,280,757 | +5,471 | 0.01% | 31,069,318 |
| 2020-04-17 | 2020-04-15 | 9.600 | 3,275,286 | -3,224 | 0.01% | 31,444,074 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,278,510 | +3,224 | 0.01% | 31,536,023 |
| 2020-04-07 | 2020-04-03 | 9.582 | 3,275,286 | -5,374 | 0.01% | 31,383,135 |
| 2020-04-06 | 2020-04-02 | 9.656 | 3,280,660 | +6,987 | 0.01% | 31,678,780 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,273,673 | -8,184 | 0.01% | 32,220,394 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,281,857 | -10,749 | 0.01% | 30,285,950 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,292,606 | -2,688 | 0.01% | 31,487,832 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,295,294 | +2,688 | 0.01% | 30,042,088 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,292,606 | +107,495 | 0.01% | 30,813,968 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,185,111 | +5,375 | 0.01% | 30,222,795 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,179,736 | +59,122 | 0.01% | 31,059,198 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,120,614 | +5,375 | 0.01% | 30,481,703 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,115,239 | -10,749 | 0.01% | 31,008,805 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,125,988 | +9,674 | 0.01% | 30,010,752 |
| 2020-03-09 | 2020-03-05 | 10.214 | 3,116,314 | -15,049 | 0.01% | 31,831,231 |
| 2020-03-03 | 2020-02-28 | 9.917 | 3,131,363 | +2,150 | 0.01% | 31,052,781 |
| 2020-03-02 | 2020-02-27 | 10.159 | 3,129,213 | +11,287 | 0.01% | 31,788,325 |
| 2020-02-27 | 2020-02-25 | 10.028 | 3,117,926 | +5,375 | 0.01% | 31,267,592 |
| 2020-02-25 | 2020-02-21 | 10.270 | 3,112,551 | +10,749 | 0.01% | 31,966,525 |
| 2020-02-13 | 2020-02-11 | 10.289 | 3,101,802 | -13,974 | 0.01% | 31,913,841 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,115,776 | -5,375 | 0.01% | 31,419,943 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,121,151 | +3,225 | 0.01% | 31,706,426 |
| 2020-02-03 | 2020-01-30 | 9.805 | 3,117,926 | -4,300 | 0.01% | 30,571,468 |
| 2020-01-23 | 2020-01-21 | 10.475 | 3,122,226 | +4,300 | 0.01% | 32,704,883 |
| 2020-01-09 | 2020-01-07 | 10.996 | 3,117,926 | -538 | 0.01% | 34,284,132 |
| 2020-01-08 | 2020-01-06 | 11.033 | 3,118,464 | -1,689 | 0.01% | 34,406,088 |
| 2020-01-07 | 2020-01-03 | 11.163 | 3,120,153 | -16,124 | 0.01% | 34,831,086 |
| 2020-01-03 | 2019-12-31 | 11.163 | 3,136,277 | -56,435 | 0.01% | 35,011,082 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,192,712 | +537 | 0.01% | 35,522,277 |
| 2019-12-04 | 2019-12-02 | 10.345 | 3,192,175 | +8,304 | 0.01% | 33,021,847 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,183,871 | -562 | 0.01% | 34,713,064 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,184,433 | -1,613 | 0.01% | 34,837,687 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,186,046 | -1,075 | 0.01% | 34,499,667 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,187,121 | -8,062 | 0.01% | 32,198,694 |
| 2019-10-09 | 2019-10-04 | 9.600 | 3,195,183 | +5,375 | 0.01% | 30,675,052 |
| 2019-09-18 | 2019-09-16 | 10.047 | 3,189,808 | -26,874 | 0.01% | 32,047,797 |
| 2019-09-16 | 2019-09-12 | 10.010 | 3,216,682 | -5,375 | 0.01% | 32,198,102 |
| 2019-09-10 | 2019-09-06 | 9.638 | 3,222,057 | -10,749 | 0.01% | 31,052,949 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,232,806 | +107,495 | 0.01% | 29,712,997 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,125,311 | +26,874 | 0.01% | 28,957,593 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,098,437 | -1,169 | 0.01% | 28,132,114 |
| 2019-08-13 | 2019-08-09 | 9.266 | 3,099,606 | +562 | 0.01% | 28,719,423 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,099,044 | +1,689 | 0.01% | 28,771,875 |
| 2019-08-05 | 2019-08-01 | 9.768 | 3,097,355 | +5,375 | 0.01% | 30,254,513 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,091,980 | +2,687 | 0.01% | 31,582,674 |
| 2019-07-11 | 2019-07-09 | 10.177 | 3,089,293 | -8,599 | 0.01% | 31,440,272 |
| 2019-06-28 | 2019-06-26 | 10.419 | 3,097,892 | +5,374 | 0.01% | 32,277,075 |
| 2019-06-27 | 2019-06-25 | 10.438 | 3,092,518 | +2,688 | 0.01% | 32,278,621 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,089,830 | +142,268 | 0.01% | 35,797,745 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,947,562 | -7,165 | 0.01% | 33,400,836 |
| 2019-06-13 | 2019-06-11 | 11.273 | 2,954,727 | -2,560 | 0.01% | 33,308,845 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,957,287 | -2,559 | 0.01% | 32,817,705 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,959,846 | -3,071 | 0.01% | 32,499,137 |
| 2019-05-17 | 2019-05-15 | 10.706 | 2,962,917 | -3,071 | 0.01% | 31,722,429 |
| 2019-05-15 | 2019-05-10 | 10.785 | 2,965,988 | +2,559 | 0.01% | 31,987,100 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,963,429 | +53,744 | 0.01% | 31,843,706 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,909,685 | +51,183 | 0.01% | 32,801,083 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,858,502 | +3,071 | 0.01% | 33,005,961 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,855,431 | +5,119 | 0.01% | 33,193,652 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,850,312 | +5,118 | 0.01% | 33,746,708 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,845,194 | -5,118 | 0.01% | 33,519,350 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,850,312 | -5,119 | 0.01% | 32,577,268 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,855,431 | +536 | 0.01% | 32,524,200 |
| 2019-04-12 | 2019-04-10 | 11.449 | 2,854,895 | +8,189 | 0.01% | 32,685,426 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,846,706 | +5,119 | 0.01% | 33,036,608 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,841,587 | +5,630 | 0.01% | 31,922,375 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,835,957 | +1,024 | 0.01% | 32,246,978 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,834,933 | -2,560 | 0.01% | 33,232,303 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,837,493 | +15,356 | 0.01% | 33,096,001 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,822,137 | -536 | 0.01% | 32,586,069 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,822,673 | +3,095 | 0.01% | 32,426,815 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,819,578 | +3,071 | 0.01% | 33,327,741 |
| 2019-03-04 | 2019-02-28 | 11.801 | 2,816,507 | +2,559 | 0.01% | 33,236,415 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,813,948 | -5,118 | 0.01% | 33,316,171 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,819,066 | -7,678 | 0.01% | 33,927,538 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,826,744 | -2,559 | 0.01% | 32,915,400 |
| 2019-02-22 | 2019-02-20 | 11.586 | 2,829,303 | +2,559 | 0.01% | 32,779,366 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,826,744 | -2,559 | 0.01% | 32,639,264 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,829,303 | +2,559 | 0.01% | 32,171,317 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,826,744 | +2,559 | 0.01% | 32,804,945 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,824,185 | -11,375 | 0.01% | 33,437,374 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,835,560 | -51,184 | 0.01% | 32,962,656 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,886,744 | -10,237 | 0.01% | 32,937,263 |
| 2019-01-25 | 2019-01-23 | 11.371 | 2,896,981 | -5,119 | 0.01% | 32,940,867 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,902,100 | -2,559 | 0.01% | 32,658,877 |
| 2019-01-08 | 2019-01-04 | 10.785 | 2,904,659 | -5,348 | 0.01% | 31,325,689 |
| 2019-01-04 | 2019-01-02 | 10.609 | 2,910,007 | +10,236 | 0.01% | 30,871,680 |
| 2018-12-27 | 2018-12-20 | 10.648 | 2,899,771 | +5,119 | 0.01% | 30,876,396 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,894,652 | -8,190 | 0.01% | 31,613,644 |
| 2018-12-14 | 2018-12-12 | 10.785 | 2,902,842 | -4,094 | 0.01% | 31,306,093 |
| 2018-12-12 | 2018-12-10 | 10.589 | 2,906,936 | +4,094 | 0.01% | 30,782,306 |
| 2018-12-05 | 2018-12-03 | 11.156 | 2,902,842 | -2,559 | 0.01% | 32,383,658 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,905,401 | -2,559 | 0.01% | 31,731,038 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,907,960 | -5,118 | 0.01% | 30,793,149 |
| 2018-11-22 | 2018-11-20 | 10.550 | 2,913,078 | +535 | 0.01% | 30,733,517 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,912,543 | -5,654 | 0.01% | 31,638,329 |
| 2018-11-05 | 2018-11-01 | 10.492 | 2,918,197 | +8,190 | 0.01% | 30,616,482 |
| 2018-10-24 | 2018-10-22 | 10.472 | 2,910,007 | -12,796 | 0.01% | 30,473,702 |
| 2018-10-19 | 2018-10-16 | 10.120 | 2,922,803 | -62,957 | 0.01% | 29,579,832 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,985,760 | -5,118 | 0.01% | 30,100,312 |
| 2018-10-16 | 2018-10-12 | 10.296 | 2,990,878 | -87,013 | 0.01% | 30,794,681 |
| 2018-10-15 | 2018-10-11 | 10.081 | 3,077,891 | -84,965 | 0.01% | 31,029,111 |
| 2018-10-05 | 2018-10-03 | 10.765 | 3,162,856 | +10,237 | 0.01% | 34,048,455 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,152,619 | +10,237 | 0.01% | 34,061,441 |
| 2018-09-28 | 2018-09-26 | 11.195 | 3,142,382 | -2,560 | 0.01% | 35,178,717 |
| 2018-09-26 | 2018-09-21 | 11.214 | 3,144,942 | -2,559 | 0.01% | 35,268,820 |
| 2018-09-19 | 2018-09-17 | 10.589 | 3,147,501 | +2,559 | 0.01% | 33,329,712 |
| 2018-09-17 | 2018-09-13 | 10.746 | 3,144,942 | -7,677 | 0.01% | 33,794,165 |
| 2018-09-14 | 2018-09-12 | 10.453 | 3,152,619 | +10,237 | 0.01% | 32,952,750 |
| 2018-09-12 | 2018-09-10 | 10.843 | 3,142,382 | +1,023 | 0.01% | 34,073,626 |
| 2018-09-10 | 2018-09-06 | 11.039 | 3,141,359 | +5,119 | 0.01% | 34,676,273 |
| 2018-09-07 | 2018-09-05 | 11.078 | 3,136,240 | +7,677 | 0.01% | 34,742,314 |
| 2018-09-03 | 2018-08-30 | 11.332 | 3,128,563 | +2,559 | 0.01% | 35,451,882 |
| 2018-08-30 | 2018-08-28 | 11.488 | 3,126,004 | -10,236 | 0.01% | 35,911,476 |
| 2018-08-29 | 2018-08-27 | 11.488 | 3,136,240 | -17,915 | 0.01% | 36,029,067 |
| 2018-08-27 | 2018-08-23 | 11.156 | 3,154,155 | -5,118 | 0.01% | 35,187,267 |
| 2018-08-24 | 2018-08-22 | 11.234 | 3,159,273 | -5,119 | 0.01% | 35,491,258 |
| 2018-08-23 | 2018-08-21 | 11.136 | 3,164,392 | -5,118 | 0.01% | 35,239,645 |
| 2018-08-17 | 2018-08-15 | 11.000 | 3,169,510 | +51,184 | 0.01% | 34,863,173 |
| 2018-08-16 | 2018-08-14 | 11.156 | 3,118,326 | -5,118 | 0.01% | 34,787,564 |
| 2018-08-15 | 2018-08-13 | 11.175 | 3,123,444 | -66,539 | 0.01% | 34,905,684 |
| 2018-08-14 | 2018-08-10 | 11.293 | 3,189,983 | -5,349 | 0.01% | 36,023,226 |
| 2018-08-13 | 2018-08-09 | 11.390 | 3,195,332 | -30,711 | 0.01% | 36,395,772 |
| 2018-08-08 | 2018-08-06 | 11.234 | 3,226,043 | -30,710 | 0.01% | 36,241,352 |
| 2018-08-07 | 2018-08-03 | 11.156 | 3,256,753 | -10,237 | 0.01% | 36,331,834 |
| 2018-07-26 | 2018-07-24 | 11.371 | 3,266,990 | -31,222 | 0.01% | 37,148,149 |
| 2018-07-25 | 2018-07-23 | 11.000 | 3,298,212 | +5,118 | 0.01% | 36,278,837 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,293,094 | -10,236 | 0.01% | 35,772,172 |
| 2018-07-12 | 2018-07-10 | 11.039 | 3,303,330 | -10,237 | 0.01% | 36,464,210 |
| 2018-07-11 | 2018-07-09 | 10.960 | 3,313,567 | +136,927 | 0.01% | 36,318,258 |
| 2018-07-10 | 2018-07-06 | 10.804 | 3,176,640 | +56,814 | 0.01% | 34,320,968 |
| 2018-07-09 | 2018-07-05 | 10.804 | 3,119,826 | -2,559 | 0.01% | 33,707,140 |
| 2018-07-06 | 2018-07-04 | 11.850 | 3,122,385 | -5,118 | 0.01% | 37,000,212 |
| 2018-07-05 | 2018-07-03 | 11.871 | 3,127,503 | +167,139 | 0.01% | 37,125,202 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,960,364 | -217,762 | 0.01% | 35,750,202 |
| 2018-07-03 | 2018-06-28 | 11.809 | 3,178,126 | +654,657 | 0.01% | 37,529,976 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,523,469 | +16,040 | 0.01% | 30,006,897 |
| 2018-06-28 | 2018-06-26 | 12.179 | 2,507,429 | +4,861 | 0.01% | 30,538,354 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,502,568 | +2,033 | 0.01% | 30,736,577 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,500,535 | -2,184 | 0.01% | 31,020,267 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,502,719 | +2,430 | 0.01% | 31,201,825 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,500,289 | +26,488 | 0.01% | 31,531,597 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,473,801 | -6,319 | 0.01% | 31,248,445 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,480,120 | +12,152 | 0.01% | 32,297,707 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,467,968 | +4,861 | 0.01% | 32,393,322 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,463,107 | -240,608 | 0.01% | 32,633,558 |
| 2018-06-14 | 2018-06-12 | 13.475 | 2,703,715 | +243,038 | 0.01% | 36,433,214 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,460,677 | +14,583 | 0.01% | 33,360,711 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,446,094 | -4,861 | 0.01% | 33,263,648 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,450,955 | +4,861 | 0.01% | 33,380,175 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,446,094 | +3,888 | 0.01% | 32,710,093 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,442,206 | +70,481 | 0.01% | 32,205,912 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,371,725 | +14,583 | 0.01% | 31,910,776 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,357,142 | +20,415 | 0.01% | 32,151,005 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,336,727 | -9,722 | 0.01% | 32,401,354 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,346,449 | +7,291 | 0.01% | 32,584,433 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,339,158 | +6,319 | 0.01% | 32,483,185 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,332,839 | +4,861 | 0.01% | 33,019,347 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,327,978 | -4,861 | 0.01% | 33,477,370 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,332,839 | -12,370 | 0.01% | 32,875,368 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,345,209 | +7,291 | 0.01% | 32,277,727 |
| 2018-05-07 | 2018-05-03 | 13.969 | 2,337,918 | +4,861 | 0.01% | 32,658,357 |
| 2018-05-04 | 2018-05-02 | 14.257 | 2,333,057 | -3,889 | 0.01% | 33,262,422 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,336,946 | -126,380 | 0.01% | 33,558,256 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,463,326 | +9,722 | 0.01% | 34,359,502 |
| 2018-04-30 | 2018-04-26 | 13.887 | 2,453,604 | +4,860 | 0.01% | 34,072,463 |
| 2018-04-26 | 2018-04-24 | 14.154 | 2,448,744 | -4,374 | 0.01% | 34,659,884 |
| 2018-04-25 | 2018-04-23 | 13.825 | 2,453,118 | +8,749 | 0.01% | 33,914,310 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,444,369 | -17,013 | 0.01% | 34,648,247 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,461,382 | -2,032 | 0.01% | 33,370,270 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,463,414 | +14,184 | 0.01% | 33,752,575 |
| 2018-04-13 | 2018-04-11 | 14.092 | 2,449,230 | -9,721 | 0.01% | 34,515,600 |
| 2018-04-12 | 2018-04-10 | 14.031 | 2,458,951 | -2,431 | 0.01% | 34,500,829 |
| 2018-04-09 | 2018-04-04 | 13.537 | 2,461,382 | +51,038 | 0.01% | 33,319,632 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,410,344 | +97,216 | 0.01% | 33,223,785 |
| 2018-03-28 | 2018-03-26 | 13.825 | 2,313,128 | +29,164 | 0.01% | 31,978,951 |
| 2018-03-27 | 2018-03-23 | 13.681 | 2,283,964 | +14,583 | 0.01% | 31,246,845 |
| 2018-03-26 | 2018-03-22 | 14.010 | 2,269,381 | +4,860 | 0.01% | 31,794,339 |
| 2018-03-23 | 2018-03-21 | 14.113 | 2,264,521 | -206,290 | 0.01% | 31,959,189 |
| 2018-03-22 | 2018-03-20 | 14.134 | 2,470,811 | +2,430 | 0.01% | 34,921,392 |
| 2018-03-20 | 2018-03-16 | 14.236 | 2,468,381 | -509 | 0.01% | 35,140,956 |
| 2018-03-19 | 2018-03-15 | 14.401 | 2,468,890 | +2,431 | 0.01% | 35,554,540 |
| 2018-03-15 | 2018-03-13 | 14.668 | 2,466,459 | -4,861 | 0.01% | 36,179,179 |
| 2018-03-14 | 2018-03-12 | 14.504 | 2,471,320 | -6,827 | 0.01% | 35,843,745 |
| 2018-03-13 | 2018-03-09 | 14.154 | 2,478,147 | +1,458 | 0.01% | 35,076,058 |
| 2018-03-12 | 2018-03-08 | 14.010 | 2,476,689 | +508 | 0.01% | 34,698,753 |
| 2018-03-09 | 2018-03-07 | 13.990 | 2,476,181 | -2,430 | 0.01% | 34,640,694 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,478,611 | -46,663 | 0.01% | 34,572,704 |
| 2018-03-06 | 2018-03-02 | 13.722 | 2,525,274 | -4,861 | 0.01% | 34,652,105 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,530,135 | -9,722 | 0.01% | 35,447,539 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,539,857 | +21,874 | 0.01% | 35,322,484 |
| 2018-02-27 | 2018-02-23 | 14.463 | 2,517,983 | +508 | 0.01% | 36,416,936 |
| 2018-02-26 | 2018-02-22 | 14.298 | 2,517,475 | +4,861 | 0.01% | 35,995,255 |
| 2018-02-23 | 2018-02-21 | 14.627 | 2,512,614 | -48,608 | 0.01% | 36,752,819 |
| 2018-02-21 | 2018-02-15 | 14.380 | 2,561,222 | +4,375 | 0.01% | 36,831,523 |
| 2018-02-13 | 2018-02-09 | 13.434 | 2,556,847 | -4,861 | 0.01% | 34,348,929 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,561,708 | +9,722 | 0.01% | 35,415,565 |
| 2018-02-09 | 2018-02-07 | 13.948 | 2,551,986 | -19,771 | 0.01% | 35,596,169 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,571,757 | +123,949 | 0.01% | 36,506,845 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,447,808 | -19,880 | 0.01% | 37,466,711 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,467,688 | +9,939 | 0.01% | 37,517,161 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,457,749 | -115,200 | 0.01% | 37,366,055 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,572,949 | -3,402 | 0.01% | 39,170,415 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,576,351 | -20,902 | 0.01% | 38,533,168 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,597,253 | +3,403 | 0.01% | 39,754,150 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,593,850 | +4,375 | 0.01% | 39,168,433 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,589,475 | -53,250 | 0.01% | 38,782,730 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,642,725 | +28,727 | 0.01% | 39,852,101 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,613,998 | +15,555 | 0.01% | 38,128,241 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,598,443 | -30,237 | 0.01% | 38,435,927 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,628,680 | -67,679 | 0.01% | 38,720,952 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,696,359 | +1,944 | 0.01% | 38,497,494 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,694,415 | -17,013 | 0.01% | 38,081,715 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,711,428 | +8,750 | 0.01% | 37,094,968 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,702,678 | +3,402 | 0.01% | 36,919,658 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,699,276 | -24,304 | 0.01% | 36,317,866 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,723,580 | -9,940 | 0.01% | 36,700,900 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,733,520 | -8,285 | 0.01% | 36,947,317 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,741,805 | +22 | 0.01% | 36,664,452 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,741,783 | -23,818 | 0.01% | 36,551,345 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,765,601 | -7,291 | 0.01% | 35,958,526 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,772,892 | -4,861 | 0.01% | 35,653,999 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,777,753 | -3,402 | 0.01% | 35,887,942 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,781,155 | -9,722 | 0.01% | 35,703,029 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,790,877 | -12,152 | 0.01% | 35,598,169 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,803,029 | -4,861 | 0.01% | 34,599,842 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,807,890 | +48,608 | 0.01% | 34,428,780 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,759,282 | +4,861 | 0.01% | 33,435,411 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,754,421 | +7,072 | 0.01% | 34,453,169 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,747,349 | +7,291 | 0.01% | 34,308,190 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,740,058 | +4,861 | 0.01% | 34,668,109 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,735,197 | +4,861 | 0.01% | 34,775,419 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,730,336 | +7,777 | 0.01% | 34,994,470 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,722,559 | -84,059 | 0.01% | 35,454,902 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,806,618 | +486 | 0.01% | 35,972,170 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,806,132 | +1,458 | 0.01% | 35,735,020 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,804,674 | -2,431 | 0.01% | 34,966,349 |
| 2017-11-17 | 2017-11-15 | 12.426 | 2,807,105 | +9,722 | 0.01% | 34,881,156 |
| 2017-11-16 | 2017-11-14 | 12.632 | 2,797,383 | +2,430 | 0.01% | 35,335,853 |
| 2017-11-13 | 2017-11-09 | 12.899 | 2,794,953 | +56,227 | 0.01% | 36,052,661 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,738,726 | +4,861 | 0.01% | 34,707,599 |
| 2017-11-03 | 2017-11-01 | 12.879 | 2,733,865 | -2,430 | 0.01% | 35,208,431 |
| 2017-11-02 | 2017-10-31 | 12.735 | 2,736,295 | +14,582 | 0.01% | 34,845,672 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,721,713 | -46,685 | 0.01% | 35,331,898 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,768,398 | -9,722 | 0.01% | 36,393,570 |
| 2017-10-30 | 2017-10-26 | 12.632 | 2,778,120 | +2,314 | 0.01% | 35,092,528 |
| 2017-10-27 | 2017-10-25 | 12.673 | 2,775,806 | +2,431 | 0.01% | 35,177,511 |
| 2017-10-25 | 2017-10-23 | 12.673 | 2,773,375 | +9,721 | 0.01% | 35,146,703 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,763,654 | +4,861 | 0.01% | 34,852,940 |
| 2017-10-19 | 2017-10-17 | 13.064 | 2,758,793 | +972 | 0.01% | 36,040,277 |
| 2017-10-18 | 2017-10-16 | 13.187 | 2,757,821 | -53,468 | 0.01% | 36,367,997 |
| 2017-10-17 | 2017-10-13 | 13.105 | 2,811,289 | -9,722 | 0.01% | 36,841,746 |
| 2017-10-13 | 2017-10-11 | 13.167 | 2,821,011 | -4,860 | 0.01% | 37,143,261 |
| 2017-10-12 | 2017-10-10 | 13.146 | 2,825,871 | -487 | 0.01% | 37,149,115 |
| 2017-10-11 | 2017-10-09 | 13.002 | 2,826,358 | +51,038 | 0.01% | 36,748,493 |
| 2017-10-10 | 2017-10-06 | 13.126 | 2,775,320 | -16,937 | 0.01% | 36,427,471 |
| 2017-10-09 | 2017-10-04 | 13.105 | 2,792,257 | -18,690 | 0.01% | 36,592,333 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,810,947 | -24,303 | 0.01% | 36,201,142 |
| 2017-10-04 | 2017-09-29 | 11.932 | 2,835,250 | -9,722 | 0.01% | 33,830,984 |
| 2017-10-03 | 2017-09-28 | 11.809 | 2,844,972 | +9,722 | 0.01% | 33,595,814 |
| 2017-09-27 | 2017-09-25 | 11.747 | 2,835,250 | +9,721 | 0.01% | 33,306,021 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,825,529 | -19,443 | 0.01% | 33,947,508 |
| 2017-09-19 | 2017-09-15 | 11.788 | 2,844,972 | +24,304 | 0.01% | 33,537,285 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,820,668 | -14,582 | 0.01% | 33,540,929 |
| 2017-09-13 | 2017-09-11 | 12.076 | 2,835,250 | +14,582 | 0.01% | 34,239,289 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,820,668 | -972 | 0.01% | 33,424,871 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,821,640 | -9,722 | 0.01% | 33,494,438 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,831,362 | -10,159 | 0.01% | 33,784,591 |
| 2017-09-01 | 2017-08-30 | 12.385 | 2,841,521 | -34,244 | 0.01% | 35,191,894 |
| 2017-08-31 | 2017-08-29 | 12.200 | 2,875,765 | +2,431 | 0.01% | 35,083,537 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,873,334 | -14,583 | 0.01% | 35,231,217 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,887,917 | -9,721 | 0.01% | 34,221,770 |
| 2017-08-25 | 2017-08-22 | 11.562 | 2,897,638 | -9,722 | 0.01% | 33,502,385 |
| 2017-08-22 | 2017-08-18 | 11.274 | 2,907,360 | +9,722 | 0.01% | 32,777,411 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,897,638 | -4,861 | 0.01% | 33,681,223 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,902,499 | -4,861 | 0.01% | 33,140,598 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,907,360 | -19,443 | 0.01% | 32,298,909 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,926,803 | +19,443 | 0.01% | 31,912,780 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,907,360 | -9,940 | 0.01% | 32,717,598 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,917,300 | -7,291 | 0.01% | 33,729,716 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,924,591 | -515 | 0.01% | 33,994,516 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,925,106 | -9,207 | 0.01% | 34,000,503 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,934,313 | -7,291 | 0.01% | 33,986,787 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,941,604 | -19,443 | 0.01% | 34,010,718 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,961,047 | -4,861 | 0.01% | 33,809,096 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,965,908 | -18,471 | 0.01% | 33,803,582 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,984,379 | -5,833 | 0.01% | 33,584,322 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,990,212 | -1,458 | 0.01% | 33,342,376 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,991,670 | -9,721 | 0.01% | 33,727,917 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,001,391 | -41,317 | 0.01% | 33,775,764 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,042,708 | -43,747 | 0.01% | 33,802,538 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,086,455 | -4,860 | 0.01% | 34,034,550 |
| 2017-07-24 | 2017-07-20 | 11.068 | 3,091,315 | -4,861 | 0.01% | 34,215,337 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,096,176 | -4,861 | 0.01% | 34,014,350 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,101,037 | -6,319 | 0.01% | 33,557,374 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,107,356 | -8,263 | 0.01% | 33,178,263 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,115,619 | -19,443 | 0.01% | 32,176,836 |
| 2017-07-07 | 2017-07-05 | 10.204 | 3,135,062 | +4,860 | 0.01% | 31,990,652 |
| 2017-07-06 | 2017-07-04 | 10.204 | 3,130,202 | -14,582 | 0.01% | 31,941,060 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,144,784 | +3,403 | 0.01% | 32,542,738 |
| 2017-07-04 | 2017-06-30 | 11.422 | 3,141,381 | -29,165 | 0.01% | 35,880,325 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,170,546 | +160,978 | 0.01% | 36,282,158 |
| 2017-06-30 | 2017-06-28 | 11.270 | 3,009,568 | +9,228 | 0.01% | 33,918,188 |
| 2017-06-26 | 2017-06-22 | 11.162 | 3,000,340 | +22,608 | 0.01% | 33,489,051 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,977,732 | +30,452 | 0.01% | 33,043,094 |
| 2017-06-21 | 2017-06-19 | 11.335 | 2,947,280 | -461 | 0.01% | 33,407,826 |
| 2017-06-20 | 2017-06-16 | 11.248 | 2,947,741 | -4,614 | 0.01% | 33,157,503 |
| 2017-06-19 | 2017-06-15 | 11.118 | 2,952,355 | +4,614 | 0.01% | 32,825,479 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,947,741 | +4,614 | 0.01% | 33,285,277 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,943,127 | -923 | 0.01% | 32,978,028 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,944,050 | +4,614 | 0.01% | 33,307,407 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,939,436 | +2,307 | 0.01% | 33,764,865 |
| 2017-06-09 | 2017-06-07 | 11.487 | 2,937,129 | -41,526 | 0.01% | 33,738,364 |
| 2017-06-08 | 2017-06-06 | 11.574 | 2,978,655 | -4,614 | 0.01% | 34,473,597 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,983,269 | +4,614 | 0.01% | 34,526,997 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,978,655 | -4,614 | 0.01% | 34,215,367 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,983,269 | -4,614 | 0.01% | 33,557,138 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,987,883 | -2,831 | 0.01% | 33,414,766 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,990,714 | +52,830 | 0.01% | 33,122,333 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,937,884 | +19,287 | 0.01% | 32,282,543 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,918,597 | +1,845 | 0.01% | 32,260,377 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,916,752 | +23,070 | 0.01% | 31,860,690 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,893,682 | +9,228 | 0.01% | 31,106,963 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,884,454 | +4,614 | 0.01% | 30,820,216 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,879,840 | +4,614 | 0.01% | 31,270,240 |
| 2017-04-07 | 2017-04-05 | 11.075 | 2,875,226 | -5,029 | 0.01% | 31,843,297 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,880,255 | +27,684 | 0.01% | 31,711,719 |
| 2017-04-03 | 2017-03-30 | 11.097 | 2,852,571 | +9,227 | 0.01% | 31,654,216 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,843,344 | -1,866 | 0.01% | 31,551,826 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,845,210 | +9,228 | 0.01% | 31,819,193 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,835,982 | +23,070 | 0.01% | 31,593,062 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,812,912 | -9,228 | 0.01% | 31,823,781 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,822,140 | -4,614 | 0.01% | 31,744,687 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,826,754 | -1,846 | 0.01% | 30,203,695 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,828,600 | +9,228 | 0.01% | 30,897,775 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,819,372 | -6,921 | 0.01% | 31,652,446 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,826,293 | -9,228 | 0.01% | 31,056,340 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,835,521 | -4,613 | 0.01% | 31,403,561 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,840,134 | -27,684 | 0.01% | 31,146,875 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,867,818 | +11,535 | 0.01% | 31,885,563 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,856,283 | -18,456 | 0.01% | 31,571,597 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,874,739 | +9,228 | 0.01% | 30,280,276 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,865,511 | -9,228 | 0.01% | 30,245,180 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,874,739 | -46,140 | 0.01% | 30,031,055 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,920,879 | -4,614 | 0.01% | 30,006,618 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,925,493 | +4,614 | 0.01% | 29,800,397 |
| 2017-02-03 | 2017-02-01 | 10.338 | 2,920,879 | +4,614 | 0.01% | 30,196,533 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,916,265 | -32,298 | 0.01% | 30,212,038 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,948,563 | -17,533 | 0.01% | 30,482,735 |
| 2017-01-05 | 2017-01-03 | 10.143 | 2,966,096 | -4,614 | 0.01% | 30,085,428 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,970,710 | +17,533 | 0.01% | 29,939,073 |
| 2017-01-03 | 2016-12-29 | 9.926 | 2,953,177 | +9,228 | 0.01% | 29,314,338 |
| 2016-12-22 | 2016-12-20 | 9.861 | 2,943,949 | +6,460 | 0.01% | 29,031,322 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,937,489 | +51,676 | 0.01% | 29,094,948 |
| 2016-12-13 | 2016-12-09 | 10.512 | 2,885,813 | -36,912 | 0.01% | 30,334,376 |
| 2016-12-09 | 2016-12-07 | 10.468 | 2,922,725 | +2,307 | 0.01% | 30,595,688 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,920,418 | -9,228 | 0.01% | 30,508,242 |
| 2016-11-30 | 2016-11-28 | 10.316 | 2,929,646 | -4,614 | 0.01% | 30,223,672 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,934,260 | -4,613 | 0.01% | 29,508,131 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,938,873 | +8,305 | 0.01% | 28,535,400 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,930,568 | +9,228 | 0.01% | 28,645,307 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,921,340 | +13,842 | 0.01% | 29,124,942 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,907,498 | -4,614 | 0.01% | 29,365,032 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,912,112 | +46,139 | 0.01% | 28,906,711 |
| 2016-11-08 | 2016-11-04 | 10.078 | 2,865,973 | +4,614 | 0.01% | 28,883,524 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,861,359 | +4,614 | 0.01% | 29,271,130 |
| 2016-10-17 | 2016-10-13 | 10.165 | 2,856,745 | +36,912 | 0.01% | 29,038,184 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,819,833 | +9,228 | 0.01% | 29,457,478 |
| 2016-10-11 | 2016-10-06 | 10.837 | 2,810,605 | -27,684 | 0.01% | 30,457,549 |
| 2016-10-06 | 2016-10-04 | 10.728 | 2,838,289 | -9,228 | 0.01% | 30,449,976 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,847,517 | +9,228 | 0.01% | 29,931,825 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,838,289 | -18,456 | 0.01% | 30,696,036 |
| 2016-09-29 | 2016-09-27 | 10.772 | 2,856,745 | -9,228 | 0.01% | 30,771,807 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,865,973 | +11,535 | 0.01% | 30,312,172 |
| 2016-09-26 | 2016-09-22 | 10.902 | 2,854,438 | -18,456 | 0.01% | 31,118,147 |
| 2016-09-22 | 2016-09-20 | 10.772 | 2,872,894 | -9,228 | 0.01% | 30,945,758 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,882,122 | -69,209 | 0.01% | 30,108,182 |
| 2016-09-15 | 2016-09-13 | 10.425 | 2,951,331 | +13,842 | 0.01% | 30,767,211 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,937,489 | +13,842 | 0.01% | 30,750,240 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,923,647 | +922 | 0.01% | 32,062,737 |
| 2016-09-12 | 2016-09-08 | 10.967 | 2,922,725 | -922 | 0.01% | 32,052,625 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,923,647 | -9,228 | 0.01% | 31,999,371 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,932,875 | -51,677 | 0.01% | 31,655,416 |
| 2016-09-05 | 2016-09-01 | 10.772 | 2,984,552 | +4,614 | 0.01% | 32,148,497 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,979,938 | +4,614 | 0.01% | 31,840,456 |
| 2016-08-29 | 2016-08-25 | 10.685 | 2,975,324 | -4,614 | 0.01% | 31,791,156 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,979,938 | -13,842 | 0.01% | 32,292,552 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,993,780 | -9,228 | 0.01% | 32,183,013 |
| 2016-08-22 | 2016-08-18 | 10.620 | 3,003,008 | -6,921 | 0.01% | 31,891,702 |
| 2016-08-19 | 2016-08-17 | 10.577 | 3,009,929 | -9,228 | 0.01% | 31,834,733 |
| 2016-08-17 | 2016-08-15 | 10.555 | 3,019,157 | -4,614 | 0.01% | 31,866,898 |
| 2016-08-16 | 2016-08-12 | 10.382 | 3,023,771 | -4,614 | 0.01% | 31,391,318 |
| 2016-08-15 | 2016-08-11 | 10.273 | 3,028,385 | -9,850 | 0.01% | 31,111,042 |
| 2016-08-12 | 2016-08-10 | 10.056 | 3,038,235 | -9,228 | 0.01% | 30,553,747 |
| 2016-08-11 | 2016-08-09 | 9.926 | 3,047,463 | -4,614 | 0.01% | 30,250,256 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,052,077 | -27,684 | 0.01% | 30,163,759 |
| 2016-08-04 | 2016-08-01 | 9.688 | 3,079,761 | -9,228 | 0.01% | 29,836,623 |
| 2016-07-29 | 2016-07-27 | 9.645 | 3,088,989 | -4,614 | 0.01% | 29,792,127 |
| 2016-07-28 | 2016-07-26 | 9.558 | 3,093,603 | -13,842 | 0.01% | 29,568,433 |
| 2016-07-26 | 2016-07-22 | 9.515 | 3,107,445 | -4,614 | 0.01% | 29,566,036 |
| 2016-07-25 | 2016-07-21 | 9.493 | 3,112,059 | -18,456 | 0.01% | 29,542,488 |
| 2016-07-21 | 2016-07-19 | 9.385 | 3,130,515 | -9,228 | 0.01% | 29,378,446 |
| 2016-07-19 | 2016-07-15 | 9.406 | 3,139,743 | -56,290 | 0.01% | 29,533,095 |
| 2016-07-18 | 2016-07-14 | 9.493 | 3,196,033 | -4,614 | 0.01% | 30,339,645 |
| 2016-07-15 | 2016-07-13 | 9.341 | 3,200,647 | -23,070 | 0.01% | 29,897,865 |
| 2016-07-14 | 2016-07-12 | 9.298 | 3,223,717 | -9,228 | 0.01% | 29,973,630 |
| 2016-07-13 | 2016-07-11 | 9.189 | 3,232,945 | -9,228 | 0.01% | 29,709,087 |
| 2016-07-06 | 2016-07-04 | 9.276 | 3,242,173 | -11,535 | 0.01% | 30,074,962 |
| 2016-07-05 | 2016-06-30 | 9.298 | 3,253,708 | -27,684 | 0.01% | 30,252,481 |
| 2016-07-04 | 2016-06-29 | 9.189 | 3,281,392 | +2,307 | 0.01% | 30,154,290 |
| 2016-06-30 | 2016-06-28 | 10.194 | 3,279,085 | +17,072 | 0.01% | 33,426,809 |
| 2016-06-29 | 2016-06-27 | 10.194 | 3,262,013 | +207,848 | 0.01% | 33,252,778 |
| 2016-06-28 | 2016-06-24 | 9.963 | 3,054,165 | +17,305 | 0.01% | 30,428,001 |
| 2016-06-27 | 2016-06-23 | 10.286 | 3,036,860 | -6,489 | 0.01% | 31,238,375 |
| 2016-06-24 | 2016-06-22 | 10.125 | 3,043,349 | -23,599 | 0.01% | 30,812,683 |
| 2016-06-23 | 2016-06-21 | 9.917 | 3,066,948 | +4,326 | 0.01% | 30,413,567 |
| 2016-06-22 | 2016-06-20 | 9.709 | 3,062,622 | +8,652 | 0.01% | 29,733,521 |
| 2016-06-15 | 2016-06-13 | 9.500 | 3,053,970 | -9,041 | 0.01% | 29,014,176 |
| 2016-06-14 | 2016-06-10 | 9.685 | 3,063,011 | -11,205 | 0.01% | 29,666,494 |
| 2016-06-10 | 2016-06-07 | 9.847 | 3,074,216 | +4,326 | 0.01% | 30,272,454 |
| 2016-06-07 | 2016-06-03 | 9.685 | 3,069,890 | +23,794 | 0.01% | 29,733,120 |
| 2016-06-03 | 2016-06-01 | 9.524 | 3,046,096 | -8,653 | 0.01% | 29,009,781 |
| 2016-06-02 | 2016-05-31 | 9.524 | 3,054,749 | +5,192 | 0.01% | 29,092,189 |
| 2016-06-01 | 2016-05-30 | 9.477 | 3,049,557 | +8,652 | 0.01% | 28,901,758 |
| 2016-05-27 | 2016-05-25 | 9.292 | 3,040,905 | -20,333 | 0.01% | 28,257,423 |
| 2016-05-26 | 2016-05-24 | 9.015 | 3,061,238 | -12,978 | 0.01% | 27,597,221 |
| 2016-05-24 | 2016-05-20 | 8.946 | 3,074,216 | +2,163 | 0.01% | 27,501,032 |
| 2016-05-23 | 2016-05-19 | 8.853 | 3,072,053 | +17,304 | 0.01% | 27,197,634 |
| 2016-05-20 | 2016-05-18 | 8.899 | 3,054,749 | +8,653 | 0.01% | 27,185,662 |
| 2016-05-17 | 2016-05-13 | 8.946 | 3,046,096 | +17,304 | 0.01% | 27,249,479 |
| 2016-05-16 | 2016-05-12 | 9.061 | 3,028,792 | +5,624 | 0.01% | 27,444,743 |
| 2016-05-13 | 2016-05-11 | 9.131 | 3,023,168 | +4,326 | 0.01% | 27,603,429 |
| 2016-05-11 | 2016-05-09 | 9.154 | 3,018,842 | +4,326 | 0.01% | 27,633,712 |
| 2016-05-10 | 2016-05-06 | 9.200 | 3,014,516 | +2,163 | 0.01% | 27,733,477 |
| 2016-05-06 | 2016-05-04 | 9.362 | 3,012,353 | -2,163 | 0.01% | 28,201,002 |
| 2016-05-04 | 2016-04-29 | 9.732 | 3,014,516 | +4,326 | 0.01% | 29,336,165 |
| 2016-04-29 | 2016-04-27 | 9.778 | 3,010,190 | +2,596 | 0.01% | 29,433,230 |
| 2016-04-28 | 2016-04-26 | 9.778 | 3,007,594 | +8,652 | 0.01% | 29,407,847 |
| 2016-04-27 | 2016-04-25 | 9.824 | 2,998,942 | +2,163 | 0.01% | 29,461,893 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,996,779 | -4,326 | 0.01% | 30,410,453 |
| 2016-04-19 | 2016-04-15 | 10.055 | 3,001,105 | -5,191 | 0.01% | 30,176,863 |
| 2016-04-15 | 2016-04-13 | 9.986 | 3,006,296 | -10,816 | 0.01% | 30,020,584 |
| 2016-04-14 | 2016-04-12 | 9.593 | 3,017,112 | +5,192 | 0.01% | 28,942,976 |
| 2016-04-13 | 2016-04-11 | 9.570 | 3,011,920 | +2,163 | 0.01% | 28,823,547 |
| 2016-04-07 | 2016-04-05 | 9.547 | 3,009,757 | +4,326 | 0.01% | 28,733,275 |
| 2016-04-06 | 2016-04-01 | 9.755 | 3,005,431 | +4,326 | 0.01% | 29,317,225 |
| 2016-03-31 | 2016-03-29 | 9.824 | 3,001,105 | +4,326 | 0.01% | 29,483,142 |
| 2016-03-29 | 2016-03-23 | 9.940 | 2,996,779 | -4,326 | 0.01% | 29,787,004 |
| 2016-03-24 | 2016-03-22 | 9.963 | 3,001,105 | +71,381 | 0.01% | 29,899,375 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,929,724 | +4,326 | 0.01% | 29,255,943 |
| 2016-03-21 | 2016-03-17 | 9.986 | 2,925,398 | -4,326 | 0.01% | 29,212,744 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,929,724 | -216,305 | 0.01% | 27,969,224 |
| 2016-03-08 | 2016-03-04 | 9.454 | 3,146,029 | +211,979 | 0.01% | 29,743,336 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,934,050 | +4,326 | 0.01% | 27,400,124 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,929,724 | -8,653 | 0.01% | 27,359,725 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,938,377 | +2,163 | 0.01% | 26,285,856 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,936,214 | +17,305 | 0.01% | 26,062,890 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,918,909 | -12,978 | 0.01% | 26,381,590 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,931,887 | +10,815 | 0.01% | 25,888,938 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,921,072 | -4,326 | 0.01% | 26,941,316 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,925,398 | +4,326 | 0.01% | 26,237,372 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,921,072 | +4,326 | 0.01% | 26,401,139 |
| 2016-02-02 | 2016-01-29 | 9.316 | 2,916,746 | -5,300 | 0.01% | 27,171,105 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,922,046 | +21,631 | 0.01% | 26,004,675 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,900,415 | +8,652 | 0.01% | 26,482,616 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,891,763 | +17,305 | 0.01% | 25,802,017 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,874,458 | +58,402 | 0.01% | 26,046,279 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,816,056 | +10,815 | 0.01% | 26,298,217 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,805,241 | +17,304 | 0.01% | 25,808,152 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,787,937 | +30,283 | 0.01% | 26,100,067 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,757,654 | +8,652 | 0.01% | 26,517,755 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,749,002 | +4,326 | 0.01% | 26,815,825 |
| 2016-01-11 | 2016-01-07 | 9.917 | 2,744,676 | +17,305 | 0.01% | 27,217,738 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,727,371 | +8,652 | 0.01% | 27,802,667 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,718,719 | +2,163 | 0.01% | 28,154,381 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,716,556 | +17,304 | 0.01% | 28,383,160 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,699,252 | +6,490 | 0.01% | 29,200,678 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,692,762 | +28,119 | 0.01% | 29,566,181 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,664,643 | -8,652 | 0.01% | 29,565,411 |
| 2015-12-23 | 2015-12-21 | 10.934 | 2,673,295 | -8,652 | 0.01% | 29,228,847 |
| 2015-12-21 | 2015-12-17 | 10.795 | 2,681,947 | +8,652 | 0.01% | 28,951,477 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,673,295 | -4,715 | 0.01% | 28,301,927 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,678,010 | +10,382 | 0.01% | 27,732,809 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,667,628 | +4,326 | 0.01% | 27,871,950 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,663,302 | +8,653 | 0.01% | 28,011,442 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,654,649 | +12,978 | 0.01% | 28,411,342 |
| 2015-12-09 | 2015-12-07 | 10.795 | 2,641,671 | +4,326 | 0.01% | 28,516,699 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,637,345 | +8,652 | 0.01% | 28,348,073 |
| 2015-12-03 | 2015-12-01 | 10.957 | 2,628,693 | -25,956 | 0.01% | 28,801,948 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,654,649 | +34,608 | 0.01% | 28,779,523 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,620,041 | +4,326 | 0.01% | 28,404,332 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,615,715 | -4,326 | 0.01% | 29,324,851 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,620,041 | -4,326 | 0.01% | 28,767,714 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,624,367 | +8,652 | 0.01% | 28,511,895 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,615,715 | +12,979 | 0.01% | 28,720,215 |
| 2015-11-10 | 2015-11-06 | 11.257 | 2,602,736 | +4,326 | 0.01% | 29,299,670 |
| 2015-11-04 | 2015-11-02 | 11.188 | 2,598,410 | +6,489 | 0.01% | 29,070,780 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,591,921 | +35,474 | 0.01% | 29,777,059 |
| 2015-10-28 | 2015-10-26 | 11.858 | 2,556,447 | +4,326 | 0.01% | 30,315,016 |
| 2015-10-27 | 2015-10-23 | 11.881 | 2,552,121 | +4,326 | 0.01% | 30,322,711 |
| 2015-10-26 | 2015-10-22 | 11.743 | 2,547,795 | +4,326 | 0.01% | 29,917,951 |
| 2015-10-22 | 2015-10-19 | 11.673 | 2,543,469 | -21,630 | 0.01% | 29,690,771 |
| 2015-10-20 | 2015-10-16 | 11.650 | 2,565,099 | -8,652 | 0.01% | 29,883,972 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,573,751 | -10,383 | 0.01% | 29,746,795 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,584,134 | -8,652 | 0.01% | 29,329,197 |
| 2015-10-15 | 2015-10-13 | 11.535 | 2,592,786 | +2,163 | 0.01% | 29,906,863 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,590,623 | -12,978 | 0.01% | 30,181,332 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,603,601 | -54,077 | 0.01% | 29,971,427 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,657,678 | -25,956 | 0.01% | 29,918,166 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,683,634 | -47,587 | 0.01% | 30,148,326 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,731,221 | +2,163 | 0.01% | 28,725,784 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,729,058 | +8,652 | 0.01% | 28,135,282 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,720,406 | +30,283 | 0.01% | 27,668,783 |
| 2015-09-30 | 2015-09-25 | 10.471 | 2,690,123 | +4,326 | 0.01% | 28,169,166 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,685,797 | +28,119 | 0.01% | 27,875,533 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,657,678 | +47,587 | 0.01% | 27,952,291 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,610,091 | -2,595 | 0.01% | 29,201,466 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,612,686 | -2,596 | 0.01% | 27,781,053 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,615,282 | -13,703 | 0.01% | 28,534,100 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,628,985 | +11,248 | 0.01% | 27,225,118 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,617,737 | -2,163 | 0.01% | 26,200,981 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,619,900 | +12,978 | 0.01% | 26,646,553 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,606,922 | +6,489 | 0.01% | 26,755,598 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,600,433 | +4,326 | 0.01% | 27,049,661 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,596,107 | +12,979 | 0.01% | 27,484,745 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,583,128 | +67,054 | 0.01% | 26,989,076 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,516,074 | +4,326 | 0.01% | 27,393,528 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,511,748 | +4,326 | 0.01% | 26,649,705 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,507,422 | +45,425 | 0.01% | 26,835,647 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,461,997 | +21,630 | 0.01% | 26,747,859 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,440,367 | +17,304 | 0.01% | 27,810,302 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,423,063 | +8,653 | 0.01% | 28,061,190 |
| 2015-08-21 | 2015-08-19 | 11.696 | 2,414,410 | +12,978 | 0.01% | 28,240,032 |
| 2015-08-20 | 2015-08-18 | 11.835 | 2,401,432 | -4,326 | 0.01% | 28,421,298 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,405,758 | +59,700 | 0.01% | 28,750,548 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,346,058 | -2,261 | 0.01% | 28,470,933 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,348,319 | +4,326 | 0.01% | 28,552,654 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,343,993 | +4,326 | 0.01% | 28,987,699 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,339,667 | -21,630 | 0.01% | 28,880,118 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,361,297 | +4,326 | 0.01% | 29,147,111 |
| 2015-08-03 | 2015-07-30 | 12.390 | 2,356,971 | +162,229 | 0.01% | 29,202,678 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,194,742 | +8,652 | 0.01% | 28,663,919 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,186,090 | -38,935 | 0.01% | 29,207,846 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,225,025 | +42,396 | 0.01% | 29,110,856 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,182,629 | -1,298 | 0.01% | 27,849,836 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,183,927 | -346,088 | 0.01% | 27,765,433 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,530,015 | +10,815 | 0.01% | 34,797,153 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,519,200 | -93,011 | 0.01% | 35,580,128 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,612,211 | +433 | 0.01% | 37,497,603 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,611,778 | +865 | 0.01% | 37,189,524 |
| 2015-07-02 | 2015-06-29 | 14.100 | 2,610,913 | +43,261 | 0.01% | 36,815,092 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,567,652 | +87,820 | 0.01% | 41,195,299 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,479,832 | +121,753 | 0.01% | 40,389,141 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,358,079 | -12,341 | 0.01% | 36,514,498 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,370,420 | +8,227 | 0.01% | 37,051,333 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,362,193 | -2,057 | 0.01% | 36,693,048 |
| 2015-06-09 | 2015-06-05 | 16.093 | 2,364,250 | +4,114 | 0.01% | 38,046,871 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,360,136 | +6,170 | 0.01% | 38,726,510 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,353,966 | +86,388 | 0.01% | 38,510,824 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,267,578 | -85,153 | 0.01% | 38,310,216 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,352,731 | +8,227 | 0.01% | 38,319,041 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,344,504 | -2,057 | 0.01% | 38,185,048 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,346,561 | +139 | 0.01% | 37,705,167 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,346,422 | +3,975 | 0.01% | 37,702,933 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,342,447 | +9,762 | 0.01% | 36,841,865 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,332,685 | +2,056 | 0.01% | 36,858,445 |
| 2015-05-13 | 2015-05-11 | 15.995 | 2,330,629 | -430 | 0.01% | 37,279,201 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,331,059 | -12,341 | 0.01% | 37,059,416 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,343,400 | +63,762 | 0.01% | 36,572,025 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,279,638 | +20,569 | 0.01% | 35,964,841 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,259,069 | -4,114 | 0.01% | 36,738,648 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,263,183 | +41,137 | 0.01% | 37,080,632 |
| 2015-04-29 | 2015-04-27 | 16.579 | 2,222,046 | -8,227 | 0.01% | 36,838,758 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,230,273 | +13,937 | 0.01% | 36,758,288 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,216,336 | -12,341 | 0.01% | 36,690,216 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,228,677 | +872 | 0.01% | 37,815,523 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,227,805 | +22,405 | 0.01% | 37,746,571 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,205,400 | -29,600 | 0.01% | 35,919,454 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,235,000 | -6,263 | 0.01% | 36,890,527 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,241,263 | -9,182 | 0.01% | 37,811,147 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,250,445 | -14,430 | 0.01% | 37,801,933 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,264,875 | -15,197 | 0.01% | 36,282,500 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,280,072 | -28,158 | 0.01% | 36,747,656 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,308,230 | -26,383 | 0.01% | 35,181,486 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,334,613 | -10,359 | 0.01% | 35,243,096 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,344,972 | -29,655 | 0.01% | 34,487,411 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,374,627 | -81,845 | 0.01% | 33,769,049 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,456,472 | +8,228 | 0.01% | 34,395,518 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,448,244 | -178,946 | 0.01% | 33,625,651 |
| 2015-03-31 | 2015-03-27 | 13.370 | 2,627,190 | +164,548 | 0.01% | 35,125,436 |
| 2015-03-27 | 2015-03-25 | 13.540 | 2,462,642 | +6,170 | 0.01% | 33,344,487 |
| 2015-03-24 | 2015-03-20 | 13.832 | 2,456,472 | -4,113 | 0.01% | 33,977,517 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,460,585 | -4,114 | 0.01% | 34,094,222 |
| 2015-03-20 | 2015-03-18 | 13.735 | 2,464,699 | -16,455 | 0.01% | 33,851,654 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,481,154 | -76,103 | 0.01% | 33,715,770 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,557,257 | -412 | 0.01% | 34,066,106 |
| 2015-03-13 | 2015-03-11 | 13.078 | 2,557,669 | +13,576 | 0.01% | 33,449,850 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,544,093 | +49,364 | 0.01% | 33,643,366 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,494,729 | -2,057 | 0.01% | 32,929,927 |
| 2015-03-06 | 2015-03-04 | 13.394 | 2,496,786 | +4,114 | 0.01% | 33,442,634 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,492,672 | -8,227 | 0.01% | 34,296,446 |
| 2015-02-10 | 2015-02-06 | 13.637 | 2,500,899 | -1,646 | 0.01% | 34,105,669 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,502,545 | -4,973 | 0.01% | 34,493,123 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,507,518 | -94,615 | 0.01% | 34,134,979 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,602,133 | -70,674 | 0.01% | 36,941,106 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,672,807 | -4,936 | 0.01% | 37,359,667 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,677,743 | -4,114 | 0.01% | 37,233,381 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,681,857 | -6,170 | 0.01% | 36,377,879 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,688,027 | +10,284 | 0.01% | 35,612,108 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,677,743 | -1,646 | 0.01% | 36,973,008 |
| 2015-01-16 | 2015-01-14 | 13.808 | 2,679,389 | -430 | 0.01% | 36,995,735 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,679,819 | -4,113 | 0.01% | 37,327,391 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,683,932 | -11,482 | 0.01% | 37,319,438 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,695,414 | -4,113 | 0.01% | 37,413,570 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,699,527 | -2,150 | 0.01% | 38,061,266 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,701,677 | -24,682 | 0.01% | 37,894,554 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,726,359 | -12,341 | 0.01% | 37,511,724 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,738,700 | -20,569 | 0.01% | 37,481,798 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,759,269 | -16,866 | 0.01% | 36,623,027 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,776,135 | -73,739 | 0.01% | 37,454,251 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,849,874 | -2,056 | 0.01% | 37,202,104 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,851,930 | +10,695 | 0.01% | 37,020,960 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,841,235 | +12,341 | 0.01% | 36,674,925 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,828,894 | +23,037 | 0.01% | 36,171,788 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,805,857 | +4,114 | 0.01% | 36,559,301 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,801,743 | -6,171 | 0.01% | 36,641,912 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,807,914 | -152,207 | 0.01% | 38,770,348 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,960,121 | -193,953 | 0.01% | 39,432,797 |
| 2014-12-08 | 2014-12-04 | 12.981 | 3,154,074 | -48,541 | 0.01% | 40,943,097 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,202,615 | -4,114 | 0.01% | 40,638,979 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,206,729 | +8,227 | 0.01% | 40,769,136 |
| 2014-12-03 | 2014-12-01 | 12.471 | 3,198,502 | -4,113 | 0.01% | 39,887,016 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,202,615 | -18,512 | 0.01% | 40,950,389 |
| 2014-12-01 | 2014-11-27 | 12.592 | 3,221,127 | -12,341 | 0.01% | 40,560,674 |
| 2014-11-28 | 2014-11-26 | 12.568 | 3,233,468 | -12,341 | 0.01% | 40,637,471 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,245,809 | -15,632 | 0.01% | 40,161,350 |
| 2014-11-26 | 2014-11-24 | 12.349 | 3,261,441 | -4,114 | 0.01% | 40,275,487 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,265,555 | +8,227 | 0.01% | 39,373,701 |
| 2014-11-24 | 2014-11-20 | 12.009 | 3,257,328 | +4,114 | 0.01% | 39,116,141 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,253,214 | -56,769 | 0.01% | 39,145,819 |
| 2014-11-18 | 2014-11-14 | 12.422 | 3,309,983 | -20,568 | 0.01% | 41,116,318 |
| 2014-11-17 | 2014-11-13 | 12.422 | 3,330,551 | +10,284 | 0.01% | 41,371,812 |
| 2014-11-14 | 2014-11-12 | 12.276 | 3,320,267 | +4,114 | 0.01% | 40,759,791 |
| 2014-11-13 | 2014-11-11 | 12.276 | 3,316,153 | -78,161 | 0.01% | 40,709,287 |
| 2014-11-10 | 2014-11-06 | 12.130 | 3,394,314 | +4,114 | 0.01% | 41,173,721 |
| 2014-11-07 | 2014-11-05 | 12.227 | 3,390,200 | +4,114 | 0.01% | 41,453,467 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,386,086 | -16,455 | 0.01% | 42,226,288 |
| 2014-11-03 | 2014-10-30 | 12.325 | 3,402,541 | +16,455 | 0.01% | 41,935,216 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,386,086 | -8,228 | 0.01% | 42,061,663 |
| 2014-10-30 | 2014-10-28 | 12.276 | 3,394,314 | -411 | 0.01% | 41,668,796 |
| 2014-10-22 | 2014-10-20 | 12.009 | 3,394,725 | -2,057 | 0.01% | 40,766,094 |
| 2014-10-21 | 2014-10-17 | 11.960 | 3,396,782 | +8,227 | 0.01% | 40,625,651 |
| 2014-10-15 | 2014-10-13 | 11.863 | 3,388,555 | +4,114 | 0.01% | 40,197,766 |
| 2014-10-14 | 2014-10-10 | 11.887 | 3,384,441 | +4,114 | 0.01% | 40,231,235 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,380,327 | -412 | 0.01% | 40,839,711 |
| 2014-10-09 | 2014-10-07 | 12.057 | 3,380,739 | +12,342 | 0.01% | 40,762,506 |
| 2014-10-08 | 2014-10-06 | 11.936 | 3,368,397 | +12,341 | 0.01% | 40,204,283 |
| 2014-10-07 | 2014-10-03 | 11.838 | 3,356,056 | +30,852 | 0.01% | 39,730,654 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,325,204 | +24,683 | 0.01% | 39,122,916 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,300,521 | -139,866 | 0.01% | 39,394,133 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,440,387 | +16,455 | 0.01% | 41,648,963 |
| 2014-09-29 | 2014-09-25 | 12.203 | 3,423,932 | +12,341 | 0.01% | 41,782,691 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,411,591 | +12,341 | 0.01% | 41,880,889 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,399,250 | +4,114 | 0.01% | 42,307,818 |
| 2014-09-22 | 2014-09-18 | 12.495 | 3,395,136 | +115,183 | 0.01% | 42,421,679 |
| 2014-09-19 | 2014-09-17 | 12.616 | 3,279,953 | +32,910 | 0.01% | 41,381,148 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,247,043 | +4,113 | 0.01% | 40,176,618 |
| 2014-09-16 | 2014-09-12 | 12.543 | 3,242,930 | +4,114 | 0.01% | 40,677,554 |
| 2014-09-15 | 2014-09-11 | 12.568 | 3,238,816 | +4,114 | 0.01% | 40,704,683 |
| 2014-09-12 | 2014-09-10 | 12.616 | 3,234,702 | +823 | 0.01% | 40,810,244 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,233,879 | -8,228 | 0.01% | 41,900,435 |
| 2014-09-08 | 2014-09-04 | 12.884 | 3,242,107 | -6,993 | 0.01% | 41,770,605 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,249,100 | -20,661 | 0.01% | 41,702,737 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,269,761 | +127,524 | 0.01% | 40,139,776 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,142,237 | +159,612 | 0.01% | 38,879,823 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,982,625 | -19 | 0.01% | 37,267,420 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,982,644 | -7,816 | 0.01% | 37,267,658 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,990,460 | -861 | 0.01% | 38,092,269 |
| 2014-08-27 | 2014-08-25 | 12.787 | 2,991,321 | +4,114 | 0.01% | 38,248,668 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,987,207 | -4,114 | 0.01% | 38,123,449 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,991,321 | +10,285 | 0.01% | 38,030,520 |
| 2014-08-11 | 2014-08-07 | 12.543 | 2,981,036 | +4,113 | 0.01% | 37,392,498 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,976,923 | -8,597 | 0.01% | 37,775,103 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,985,520 | -8,228 | 0.01% | 38,029,344 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,993,748 | -8,227 | 0.01% | 38,498,027 |
| 2014-08-05 | 2014-08-01 | 12.738 | 3,001,975 | +4,114 | 0.01% | 38,238,946 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,997,861 | -8,228 | 0.01% | 38,842,418 |
| 2014-08-01 | 2014-07-30 | 12.932 | 3,006,089 | -8,412 | 0.01% | 38,875,951 |
| 2014-07-31 | 2014-07-29 | 12.835 | 3,014,501 | +8,227 | 0.01% | 38,691,620 |
| 2014-07-30 | 2014-07-28 | 12.835 | 3,006,274 | -24,682 | 0.01% | 38,586,025 |
| 2014-07-29 | 2014-07-25 | 12.641 | 3,030,956 | -12,341 | 0.01% | 38,313,386 |
| 2014-07-28 | 2014-07-24 | 12.616 | 3,043,297 | -52,244 | 0.01% | 38,395,405 |
| 2014-07-25 | 2014-07-23 | 12.471 | 3,095,541 | -1,272 | 0.01% | 38,603,038 |
| 2014-07-24 | 2014-07-22 | 12.276 | 3,096,813 | -28,796 | 0.01% | 38,016,656 |
| 2014-07-21 | 2014-07-17 | 12.082 | 3,125,609 | -860 | 0.01% | 37,762,314 |
| 2014-07-08 | 2014-07-04 | 12.179 | 3,126,469 | -9,050 | 0.01% | 38,076,709 |
| 2014-07-04 | 2014-07-02 | 12.082 | 3,135,519 | -823 | 0.01% | 37,882,042 |
| 2014-07-03 | 2014-06-30 | 11.911 | 3,136,342 | -4,114 | 0.01% | 37,358,295 |
| 2014-06-27 | 2014-06-25 | 11.693 | 3,140,456 | -12,341 | 0.01% | 36,720,226 |
| 2014-06-25 | 2014-06-23 | 11.766 | 3,152,797 | -2,057 | 0.01% | 37,094,449 |
| 2014-06-24 | 2014-06-20 | 11.984 | 3,154,854 | -16,825 | 0.01% | 37,808,874 |
| 2014-06-20 | 2014-06-18 | 12.009 | 3,171,679 | -3,702 | 0.01% | 38,087,611 |
| 2014-06-17 | 2014-06-13 | 12.057 | 3,175,381 | -37,023 | 0.01% | 38,286,448 |
| 2014-06-16 | 2014-06-12 | 11.838 | 3,212,404 | -20,569 | 0.01% | 38,030,031 |
| 2014-06-12 | 2014-06-10 | 13.569 | 3,232,973 | +195,994 | 0.01% | 43,866,737 |
| 2014-06-11 | 2014-06-09 | 13.413 | 3,036,979 | -7,709 | 0.01% | 40,734,642 |
| 2014-06-10 | 2014-06-06 | 13.387 | 3,044,688 | +385 | 0.01% | 40,759,051 |
| 2014-06-09 | 2014-06-05 | 13.413 | 3,044,303 | +403 | 0.01% | 40,832,878 |
| 2014-06-06 | 2014-06-04 | 13.387 | 3,043,900 | -15,418 | 0.01% | 40,748,502 |
| 2014-06-05 | 2014-06-03 | 13.335 | 3,059,318 | -15,418 | 0.01% | 40,796,162 |
| 2014-06-04 | 2014-05-30 | 13.076 | 3,074,736 | -10,792 | 0.01% | 40,204,062 |
| 2014-05-30 | 2014-05-28 | 13.076 | 3,085,528 | -10,679 | 0.01% | 40,345,174 |
| 2014-05-27 | 2014-05-23 | 12.946 | 3,096,207 | -34,690 | 0.01% | 40,083,174 |
| 2014-05-26 | 2014-05-22 | 12.894 | 3,130,897 | +1,927 | 0.01% | 40,369,813 |
| 2014-05-23 | 2014-05-21 | 12.712 | 3,128,970 | -46,254 | 0.01% | 39,776,727 |
| 2014-05-20 | 2014-05-16 | 12.505 | 3,175,224 | -3,855 | 0.01% | 39,705,711 |
| 2014-05-09 | 2014-05-07 | 11.934 | 3,179,079 | +19,273 | 0.01% | 37,939,423 |
| 2014-05-05 | 2014-04-30 | 11.986 | 3,159,806 | -1,542 | 0.01% | 37,873,371 |
| 2014-05-02 | 2014-04-29 | 12.116 | 3,161,348 | +32,763 | 0.01% | 38,301,938 |
| 2014-04-30 | 2014-04-28 | 11.986 | 3,128,585 | -5,782 | 0.01% | 37,499,157 |
| 2014-04-29 | 2014-04-25 | 12.012 | 3,134,367 | +5,782 | 0.01% | 37,649,777 |
| 2014-04-25 | 2014-04-23 | 12.271 | 3,128,585 | -1,611 | 0.01% | 38,391,994 |
| 2014-04-22 | 2014-04-16 | 12.427 | 3,130,196 | -8,288 | 0.01% | 38,899,016 |
| 2014-04-17 | 2014-04-15 | 12.427 | 3,138,484 | +9,636 | 0.01% | 39,002,011 |
| 2014-04-15 | 2014-04-11 | 12.479 | 3,128,848 | -20,884 | 0.01% | 39,044,612 |
| 2014-04-14 | 2014-04-10 | 12.686 | 3,149,732 | +7,709 | 0.01% | 39,958,946 |
| 2014-04-11 | 2014-04-09 | 12.790 | 3,142,023 | -7,709 | 0.01% | 40,187,209 |
| 2014-04-10 | 2014-04-08 | 12.712 | 3,149,732 | -11,563 | 0.01% | 40,040,662 |
| 2014-04-09 | 2014-04-07 | 12.401 | 3,161,295 | -6,588 | 0.01% | 39,203,468 |
| 2014-04-07 | 2014-04-03 | 12.219 | 3,167,883 | +11,564 | 0.01% | 38,709,861 |
| 2014-04-03 | 2014-04-01 | 12.349 | 3,156,319 | +1,121 | 0.01% | 38,977,987 |
| 2014-04-02 | 2014-03-31 | 12.375 | 3,155,198 | -7,709 | 0.01% | 39,046,001 |
| 2014-04-01 | 2014-03-28 | 12.245 | 3,162,907 | +80,945 | 0.01% | 38,731,114 |
| 2014-03-31 | 2014-03-27 | 11.986 | 3,081,962 | -81,118 | 0.01% | 36,940,334 |
| 2014-03-28 | 2014-03-26 | 12.012 | 3,163,080 | +5,781 | 0.01% | 37,994,675 |
| 2014-03-27 | 2014-03-25 | 11.856 | 3,157,299 | +2,313 | 0.01% | 37,433,762 |
| 2014-03-26 | 2014-03-24 | 11.830 | 3,154,986 | -1,927 | 0.01% | 37,324,487 |
| 2014-03-25 | 2014-03-21 | 11.493 | 3,156,913 | -7,709 | 0.01% | 36,282,559 |
| 2014-03-24 | 2014-03-20 | 11.260 | 3,164,622 | +11,563 | 0.01% | 35,632,241 |
| 2014-03-21 | 2014-03-19 | 11.441 | 3,153,059 | +3,855 | 0.01% | 36,074,661 |
| 2014-03-20 | 2014-03-18 | 11.441 | 3,149,204 | +8,094 | 0.01% | 36,030,555 |
| 2014-03-19 | 2014-03-17 | 11.467 | 3,141,110 | +1,928 | 0.01% | 36,019,442 |
| 2014-03-18 | 2014-03-14 | 11.493 | 3,139,182 | +17,345 | 0.01% | 36,078,776 |
| 2014-03-14 | 2014-03-12 | 11.519 | 3,121,837 | +7,709 | 0.01% | 35,960,421 |
| 2014-03-12 | 2014-03-10 | 11.701 | 3,114,128 | +3,854 | 0.01% | 36,437,164 |
| 2014-03-07 | 2014-03-05 | 11.804 | 3,110,274 | +8,095 | 0.01% | 36,714,838 |
| 2014-03-06 | 2014-03-04 | 11.934 | 3,102,179 | +11,563 | 0.01% | 37,021,691 |
| 2014-03-05 | 2014-03-03 | 11.908 | 3,090,616 | +5,782 | 0.01% | 36,803,515 |
| 2014-03-04 | 2014-02-28 | 12.064 | 3,084,834 | -26,981 | 0.01% | 37,214,854 |
| 2014-03-03 | 2014-02-27 | 12.142 | 3,111,815 | +150,325 | 0.01% | 37,782,543 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,961,490 | +11,737 | 0.01% | 35,265,864 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,949,753 | +3,855 | 0.01% | 35,432,207 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,945,898 | +3,854 | 0.01% | 35,768,039 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,942,044 | +38,545 | 0.01% | 35,950,227 |
| 2014-02-21 | 2014-02-19 | 12.557 | 2,903,499 | -7,709 | 0.01% | 36,458,484 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,911,208 | +5,782 | 0.01% | 36,555,284 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,905,426 | +3,855 | 0.01% | 35,427,397 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,901,571 | +7,709 | 0.01% | 35,079,281 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,893,862 | +3,854 | 0.01% | 34,760,849 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,890,008 | +3,855 | 0.01% | 34,939,487 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,886,153 | -381,211 | 0.01% | 36,016,043 |
| 2014-02-04 | 2014-01-28 | 12.116 | 3,267,364 | +385,277 | 0.01% | 39,586,396 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,882,087 | +9,636 | 0.01% | 34,918,496 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,872,451 | +11,564 | 0.01% | 35,472,447 |
| 2014-01-27 | 2014-01-23 | 12.479 | 2,860,887 | +19,272 | 0.01% | 35,700,751 |
| 2014-01-24 | 2014-01-22 | 12.920 | 2,841,615 | +3,855 | 0.01% | 36,713,530 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,837,760 | +23,127 | 0.01% | 35,191,285 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,814,633 | +7,709 | 0.01% | 35,634,705 |
| 2014-01-20 | 2014-01-16 | 12.816 | 2,806,924 | -5,782 | 0.01% | 35,974,036 |
| 2014-01-17 | 2014-01-15 | 12.816 | 2,812,706 | -5,782 | 0.01% | 36,048,140 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,818,488 | +11,564 | 0.01% | 36,049,121 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,806,924 | +1,927 | 0.01% | 36,046,858 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,804,997 | +12,335 | 0.01% | 36,022,112 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,792,662 | +7,709 | 0.01% | 35,791,252 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,784,953 | +15,418 | 0.01% | 36,414,972 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,769,535 | +28,523 | 0.01% | 35,566,704 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,741,012 | +9,636 | 0.01% | 35,271,520 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,731,376 | +66,298 | 0.01% | 35,856,143 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,665,078 | -1,542 | 0.01% | 35,953,803 |
| 2014-01-03 | 2013-12-31 | 13.594 | 2,666,620 | +7,709 | 0.01% | 36,251,334 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,658,911 | -3,855 | 0.01% | 36,077,552 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,662,766 | +3,855 | 0.01% | 36,337,104 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,658,911 | +3,681 | 0.01% | 35,801,624 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,655,230 | +3,854 | 0.01% | 35,752,060 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,651,376 | +3,469 | 0.01% | 36,112,886 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,647,907 | -7,709 | 0.01% | 36,203,029 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,655,616 | +11,564 | 0.01% | 36,446,222 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,644,052 | +7,709 | 0.01% | 36,904,883 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,636,343 | +7,709 | 0.01% | 36,660,490 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,628,634 | +7,709 | 0.01% | 37,030,666 |
| 2013-12-11 | 2013-12-09 | 14.528 | 2,620,925 | -3,855 | 0.01% | 38,078,005 |
| 2013-12-09 | 2013-12-05 | 14.295 | 2,624,780 | +3,855 | 0.01% | 37,521,144 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,620,925 | -3,855 | 0.01% | 38,078,005 |
| 2013-12-03 | 2013-11-29 | 14.451 | 2,624,780 | -4,028 | 0.01% | 37,929,723 |
| 2013-11-29 | 2013-11-27 | 14.399 | 2,628,808 | -402 | 0.01% | 37,851,528 |
| 2013-11-28 | 2013-11-26 | 14.295 | 2,629,210 | -3,855 | 0.01% | 37,584,471 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,633,065 | -7,709 | 0.01% | 37,707,890 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,640,774 | -3,854 | 0.01% | 38,023,824 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,644,628 | -1,928 | 0.01% | 37,804,871 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,646,556 | -19,272 | 0.01% | 38,038,416 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,665,828 | -15,418 | 0.01% | 38,384,570 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,681,246 | -48,567 | 0.01% | 38,467,447 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,729,813 | -1,208 | 0.01% | 37,747,803 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,731,021 | +3,854 | 0.01% | 36,772,568 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,727,167 | +25,440 | 0.01% | 36,508,417 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,701,727 | -438 | 0.01% | 37,499,615 |
| 2013-11-12 | 2013-11-08 | 13.543 | 2,702,165 | +7,709 | 0.01% | 36,594,341 |
| 2013-11-11 | 2013-11-07 | 13.672 | 2,694,456 | +6,168 | 0.01% | 36,839,462 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,688,288 | -10,793 | 0.01% | 37,731,548 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,699,081 | +3,855 | 0.01% | 37,953,058 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,695,226 | -11,564 | 0.01% | 38,248,471 |
| 2013-10-30 | 2013-10-28 | 13.491 | 2,706,790 | +3,855 | 0.01% | 36,516,528 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,702,935 | +26,981 | 0.01% | 36,043,777 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,675,954 | +23,127 | 0.01% | 36,169,952 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,652,827 | +1,927 | 0.01% | 36,339,121 |
| 2013-10-24 | 2013-10-22 | 14.010 | 2,650,900 | +1,928 | 0.01% | 37,138,014 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,648,972 | +3,854 | 0.01% | 37,248,451 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,645,118 | +1,927 | 0.01% | 37,125,634 |
| 2013-10-16 | 2013-10-11 | 14.321 | 2,643,191 | -3,590 | 0.01% | 37,852,903 |
| 2013-10-10 | 2013-10-08 | 14.295 | 2,646,781 | +3,854 | 0.01% | 37,835,648 |
| 2013-10-09 | 2013-10-07 | 14.191 | 2,642,927 | +3,855 | 0.01% | 37,506,286 |
| 2013-10-08 | 2013-10-04 | 14.295 | 2,639,072 | -1,927 | 0.01% | 37,725,448 |
| 2013-10-03 | 2013-09-30 | 14.036 | 2,640,999 | +5,781 | 0.01% | 37,067,822 |
| 2013-10-02 | 2013-09-27 | 14.373 | 2,635,218 | -61,672 | 0.01% | 37,875,457 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,696,890 | -19,272 | 0.01% | 39,251,627 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,716,162 | -3,855 | 0.01% | 39,461,652 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,720,017 | -13,105 | 0.01% | 39,447,092 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,733,122 | -3,854 | 0.01% | 38,928,075 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,736,976 | -19,273 | 0.01% | 39,338,004 |
| 2013-09-17 | 2013-09-13 | 14.165 | 2,756,249 | -7,709 | 0.01% | 39,042,953 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,763,958 | -3,855 | 0.01% | 39,367,275 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,767,813 | -58,220 | 0.01% | 39,422,182 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,826,033 | -3,854 | 0.01% | 39,518,237 |
| 2013-09-10 | 2013-09-06 | 13.698 | 2,829,887 | -3,855 | 0.01% | 38,764,536 |
| 2013-09-09 | 2013-09-05 | 13.724 | 2,833,742 | -26,210 | 0.01% | 38,890,860 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,859,952 | -7,709 | 0.01% | 38,805,385 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,867,661 | -14,648 | 0.01% | 39,058,781 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,882,309 | +2,699 | 0.01% | 39,033,960 |
| 2013-09-03 | 2013-08-30 | 13.205 | 2,879,610 | -1,928 | 0.01% | 38,026,208 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,881,538 | +5,397 | 0.01% | 37,827,395 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,876,141 | +5,396 | 0.01% | 37,681,928 |
| 2013-08-29 | 2013-08-27 | 13.335 | 2,870,745 | +11,563 | 0.01% | 38,281,531 |
| 2013-08-28 | 2013-08-26 | 13.465 | 2,859,182 | -3,854 | 0.01% | 38,498,227 |
| 2013-08-27 | 2013-08-23 | 13.335 | 2,863,036 | -1,927 | 0.01% | 38,178,732 |
| 2013-08-23 | 2013-08-21 | 13.179 | 2,864,963 | +13,490 | 0.01% | 37,758,462 |
| 2013-08-22 | 2013-08-20 | 13.361 | 2,851,473 | -19,272 | 0.01% | 38,098,516 |
| 2013-08-21 | 2013-08-19 | 13.750 | 2,870,745 | +3,854 | 0.01% | 39,473,175 |
| 2013-08-20 | 2013-08-16 | 13.776 | 2,866,891 | -13,490 | 0.01% | 39,494,559 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,880,381 | -19,273 | 0.01% | 39,530,943 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,899,654 | -6,553 | 0.01% | 39,720,222 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,906,207 | -6,167 | 0.01% | 38,679,021 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,912,374 | -767,046 | 0.01% | 37,778,849 |
| 2013-07-31 | 2013-07-29 | 13.128 | 3,679,420 | -3,854 | 0.01% | 48,301,592 |
| 2013-07-30 | 2013-07-26 | 13.257 | 3,683,274 | -9,637 | 0.01% | 48,829,974 |
| 2013-07-29 | 2013-07-25 | 13.231 | 3,692,911 | +3,084 | 0.01% | 48,861,926 |
| 2013-07-26 | 2013-07-24 | 13.335 | 3,689,827 | -7,709 | 0.01% | 49,204,032 |
| 2013-07-25 | 2013-07-23 | 13.231 | 3,697,536 | -38,160 | 0.01% | 48,923,121 |
| 2013-07-24 | 2013-07-22 | 12.609 | 3,735,696 | +178 | 0.01% | 47,102,002 |
| 2013-07-19 | 2013-07-17 | 12.790 | 3,735,518 | -7,709 | 0.01% | 47,778,149 |
| 2013-07-17 | 2013-07-15 | 12.738 | 3,743,227 | +3,854 | 0.01% | 47,682,523 |
| 2013-07-15 | 2013-07-11 | 12.842 | 3,739,373 | -11,563 | 0.01% | 48,021,482 |
| 2013-07-12 | 2013-07-10 | 12.453 | 3,750,936 | -7,709 | 0.01% | 46,710,279 |
| 2013-07-11 | 2013-07-09 | 12.297 | 3,758,645 | +21,199 | 0.01% | 46,221,200 |
| 2013-07-10 | 2013-07-08 | 12.297 | 3,737,446 | -25,054 | 0.01% | 45,960,510 |
| 2013-07-09 | 2013-07-05 | 12.505 | 3,762,500 | -3,854 | 0.01% | 47,049,511 |
| 2013-07-08 | 2013-07-04 | 12.116 | 3,766,354 | +1,927 | 0.01% | 45,632,009 |
| 2013-07-05 | 2013-07-03 | 11.830 | 3,764,427 | +13,491 | 0.01% | 44,534,368 |
| 2013-07-04 | 2013-07-02 | 12.323 | 3,750,936 | +6,167 | 0.01% | 46,223,713 |
| 2013-07-03 | 2013-06-28 | 12.686 | 3,744,769 | -2,313 | 0.01% | 47,507,859 |
| 2013-07-02 | 2013-06-27 | 12.349 | 3,747,082 | -5,396 | 0.01% | 46,273,433 |
| 2013-06-28 | 2013-06-26 | 12.194 | 3,752,478 | -18,116 | 0.01% | 45,755,950 |
| 2013-06-27 | 2013-06-25 | 11.415 | 3,770,594 | +25,054 | 0.01% | 43,042,156 |
| 2013-06-26 | 2013-06-24 | 11.623 | 3,745,540 | +36,618 | 0.01% | 43,533,544 |
| 2013-06-25 | 2013-06-21 | 11.986 | 3,708,922 | +50,879 | 0.01% | 44,455,064 |
| 2013-06-24 | 2013-06-20 | 11.856 | 3,658,043 | +13,491 | 0.01% | 43,370,714 |
| 2013-06-21 | 2013-06-19 | 12.323 | 3,644,552 | +9,251 | 0.01% | 44,912,717 |
| 2013-06-20 | 2013-06-18 | 12.505 | 3,635,301 | +25,054 | 0.01% | 45,458,906 |
| 2013-06-19 | 2013-06-17 | 12.531 | 3,610,247 | +13,876 | 0.01% | 45,239,273 |
| 2013-06-18 | 2013-06-14 | 13.984 | 3,596,371 | +32,764 | 0.01% | 50,291,321 |
| 2013-06-17 | 2013-06-13 | 14.039 | 3,563,607 | +230,485 | 0.01% | 50,029,733 |
| 2013-06-14 | 2013-06-11 | 14.260 | 3,333,122 | +18,128 | 0.01% | 47,529,402 |
| 2013-06-11 | 2013-06-07 | 14.453 | 3,314,994 | +7,251 | 0.01% | 47,910,934 |
| 2013-06-10 | 2013-06-06 | 14.618 | 3,307,743 | +8,701 | 0.01% | 48,353,535 |
| 2013-06-07 | 2013-06-05 | 14.784 | 3,299,042 | +3,626 | 0.01% | 48,772,300 |
| 2013-06-06 | 2013-06-04 | 14.839 | 3,295,416 | +1,813 | 0.01% | 48,900,480 |
| 2013-06-05 | 2013-06-03 | 14.894 | 3,293,603 | +11,964 | 0.01% | 49,055,263 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,281,639 | +1,813 | 0.01% | 49,510,662 |
| 2013-05-31 | 2013-05-29 | 14.949 | 3,279,826 | +7,251 | 0.01% | 49,030,993 |
| 2013-05-30 | 2013-05-28 | 15.170 | 3,272,575 | -1,450 | 0.01% | 49,644,701 |
| 2013-05-29 | 2013-05-27 | 14.922 | 3,274,025 | +3,625 | 0.01% | 48,853,970 |
| 2013-05-28 | 2013-05-24 | 14.867 | 3,270,400 | +6,889 | 0.01% | 48,619,472 |
| 2013-05-27 | 2013-05-23 | 14.839 | 3,263,511 | +29,367 | 0.01% | 48,427,044 |
| 2013-05-23 | 2013-05-21 | 15.225 | 3,234,144 | +36,256 | 0.01% | 49,240,112 |
| 2013-05-22 | 2013-05-20 | 15.556 | 3,197,888 | -7,251 | 0.01% | 49,746,549 |
| 2013-05-15 | 2013-05-13 | 15.335 | 3,205,139 | -81 | 0.01% | 49,152,121 |
| 2013-05-14 | 2013-05-10 | 15.556 | 3,205,220 | -74,325 | 0.01% | 49,860,606 |
| 2013-05-10 | 2013-05-08 | 15.446 | 3,279,545 | -7,251 | 0.01% | 50,654,989 |
| 2013-05-08 | 2013-05-06 | 15.170 | 3,286,796 | -21,754 | 0.01% | 49,860,432 |
| 2013-05-07 | 2013-05-03 | 14.977 | 3,308,550 | +1,900 | 0.01% | 49,551,651 |
| 2013-05-02 | 2013-04-29 | 14.949 | 3,306,650 | -3,626 | 0.01% | 49,431,992 |
| 2013-04-30 | 2013-04-26 | 14.922 | 3,310,276 | -3,626 | 0.01% | 49,394,896 |
| 2013-04-29 | 2013-04-25 | 14.811 | 3,313,902 | +7,252 | 0.01% | 49,083,390 |
| 2013-04-25 | 2013-04-23 | 14.370 | 3,306,650 | +36,256 | 0.01% | 47,516,731 |
| 2013-04-23 | 2013-04-19 | 14.508 | 3,270,394 | -3,626 | 0.01% | 47,446,745 |
| 2013-04-22 | 2013-04-18 | 13.956 | 3,274,020 | +3,626 | 0.01% | 45,693,292 |
| 2013-04-19 | 2013-04-17 | 14.011 | 3,270,394 | -192,157 | 0.01% | 45,823,092 |
| 2013-04-18 | 2013-04-16 | 14.205 | 3,462,551 | -1,450 | 0.01% | 49,184,018 |
| 2013-04-16 | 2013-04-12 | 14.480 | 3,464,001 | -163 | 0.01% | 50,160,045 |
| 2013-04-15 | 2013-04-11 | 14.508 | 3,464,164 | -3,626 | 0.01% | 50,257,952 |
| 2013-04-11 | 2013-04-09 | 14.425 | 3,467,790 | +3,626 | 0.01% | 50,023,616 |
| 2013-04-10 | 2013-04-08 | 14.260 | 3,464,164 | +3,625 | 0.01% | 49,398,025 |
| 2013-04-09 | 2013-04-05 | 14.342 | 3,460,539 | +7,251 | 0.01% | 49,632,676 |
| 2013-04-05 | 2013-04-02 | 14.811 | 3,453,288 | -7,251 | 0.01% | 51,147,886 |
| 2013-04-03 | 2013-03-28 | 15.004 | 3,460,539 | +2,901 | 0.01% | 51,923,415 |
| 2013-04-02 | 2013-03-27 | 15.032 | 3,457,638 | +786,754 | 0.01% | 51,975,255 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,670,884 | +1,813 | 0.01% | 39,854,090 |
| 2013-03-27 | 2013-03-25 | 14.867 | 2,669,071 | +18,128 | 0.01% | 39,679,802 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,650,943 | +3,625 | 0.01% | 39,044,714 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,647,318 | -1,812 | 0.01% | 38,991,323 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,649,130 | +7,251 | 0.01% | 37,995,067 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,641,879 | +3,625 | 0.01% | 38,401,142 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,638,254 | +1,813 | 0.01% | 39,512,730 |
| 2013-03-15 | 2013-03-13 | 14.811 | 2,636,441 | +9,064 | 0.01% | 39,049,272 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,627,377 | -3,626 | 0.01% | 39,784,631 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,631,003 | +36,256 | 0.01% | 40,274,942 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,594,747 | -1,812 | 0.01% | 39,791,509 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,596,559 | -1,813 | 0.01% | 39,389,592 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,598,372 | +25,742 | 0.01% | 38,700,421 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,572,630 | -3,626 | 0.01% | 39,523,293 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,576,256 | +90,640 | 0.01% | 38,371,023 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,485,616 | +3,625 | 0.01% | 37,089,579 |
| 2013-02-26 | 2013-02-22 | 15.142 | 2,481,991 | +3,626 | 0.01% | 37,583,147 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,478,365 | +38,069 | 0.01% | 37,938,386 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,440,296 | -7,251 | 0.01% | 38,163,322 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,447,547 | +21,028 | 0.01% | 37,804,167 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,426,519 | -3,625 | 0.01% | 38,617,140 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,430,144 | +18,127 | 0.01% | 37,736,447 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,412,017 | +9,064 | 0.01% | 38,053,709 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,402,953 | +9,064 | 0.01% | 39,037,426 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,393,889 | -36,418 | 0.01% | 38,758,121 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,430,307 | +174 | 0.01% | 39,213,680 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,430,133 | +18,128 | 0.01% | 39,009,791 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,412,005 | -1,813 | 0.01% | 39,583,644 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,413,818 | +7,088 | 0.01% | 39,347,089 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,406,730 | -14,502 | 0.01% | 39,430,694 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,421,232 | -7,251 | 0.01% | 39,868,632 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,428,483 | -7,251 | 0.01% | 39,519,158 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,435,734 | -9,443 | 0.01% | 39,905,881 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,445,177 | -2,868 | 0.01% | 39,386,170 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,448,045 | -5,439 | 0.01% | 39,567,409 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,453,484 | -3,625 | 0.01% | 39,316,963 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,457,109 | +6,163 | 0.01% | 39,036,198 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,450,946 | -3,625 | 0.01% | 38,870,685 |
| 2013-01-11 | 2013-01-09 | 15.694 | 2,454,571 | +18,128 | 0.01% | 38,521,968 |
| 2013-01-10 | 2013-01-08 | 15.556 | 2,436,443 | +1,813 | 0.01% | 37,901,462 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,434,630 | -9,606 | 0.01% | 38,880,526 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,444,236 | -21,937 | 0.01% | 39,168,764 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,466,173 | -4,713 | 0.01% | 38,772,071 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,470,886 | -49,309 | 0.01% | 37,483,143 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,520,195 | +3,626 | 0.01% | 38,509,201 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,516,569 | -11,366 | 0.01% | 38,314,973 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,527,935 | -4,713 | 0.01% | 39,045,818 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,532,648 | -10,877 | 0.01% | 39,048,760 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,543,525 | -10,877 | 0.01% | 38,935,844 |
| 2012-12-18 | 2012-12-14 | 15.115 | 2,554,402 | -36,559 | 0.01% | 38,609,165 |
| 2012-12-17 | 2012-12-13 | 15.087 | 2,590,961 | -11,964 | 0.01% | 39,090,282 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,602,925 | -5,439 | 0.01% | 39,342,578 |
| 2012-12-13 | 2012-12-11 | 14.867 | 2,608,364 | -1,812 | 0.01% | 38,777,300 |
| 2012-12-12 | 2012-12-10 | 14.839 | 2,610,176 | -1,813 | 0.01% | 38,732,245 |
| 2012-12-11 | 2012-12-07 | 14.646 | 2,611,989 | -9,064 | 0.01% | 38,254,847 |
| 2012-12-10 | 2012-12-06 | 14.591 | 2,621,053 | -21,754 | 0.01% | 38,243,011 |
| 2012-12-07 | 2012-12-05 | 14.618 | 2,642,807 | -55,689 | 0.01% | 38,633,310 |
| 2012-12-06 | 2012-12-04 | 14.260 | 2,698,496 | +7,251 | 0.01% | 38,479,810 |
| 2012-12-04 | 2012-11-30 | 14.425 | 2,691,245 | -5,801 | 0.01% | 38,821,787 |
| 2012-12-03 | 2012-11-29 | 14.315 | 2,697,046 | -155,175 | 0.01% | 38,607,912 |
| 2012-11-30 | 2012-11-28 | 14.205 | 2,852,221 | +7,251 | 0.01% | 40,514,548 |
| 2012-11-29 | 2012-11-27 | 14.398 | 2,844,970 | -3,626 | 0.01% | 40,960,834 |
| 2012-11-27 | 2012-11-23 | 14.453 | 2,848,596 | -7,251 | 0.01% | 41,170,178 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,855,847 | -12,689 | 0.01% | 40,959,899 |
| 2012-11-23 | 2012-11-21 | 14.205 | 2,868,536 | -9,427 | 0.01% | 40,746,296 |
| 2012-11-15 | 2012-11-13 | 13.681 | 2,877,963 | -1,813 | 0.01% | 39,372,001 |
| 2012-11-14 | 2012-11-12 | 13.929 | 2,879,776 | +61,635 | 0.01% | 40,111,665 |
| 2012-11-13 | 2012-11-09 | 13.956 | 2,818,141 | -130,521 | 0.01% | 39,330,896 |
| 2012-11-12 | 2012-11-08 | 14.011 | 2,948,662 | +112,393 | 0.01% | 41,315,147 |
| 2012-11-09 | 2012-11-07 | 14.370 | 2,836,269 | +163,152 | 0.01% | 40,757,332 |
| 2012-11-08 | 2012-11-06 | 14.205 | 2,673,117 | +3,626 | 0.01% | 37,970,455 |
| 2012-11-07 | 2012-11-05 | 14.287 | 2,669,491 | -177,829 | 0.01% | 38,139,836 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,847,320 | -16,694 | 0.01% | 41,230,270 |
| 2012-11-05 | 2012-11-01 | 14.342 | 2,864,014 | -5,439 | 0.01% | 41,077,034 |
| 2012-11-02 | 2012-10-31 | 14.149 | 2,869,453 | +155,901 | 0.01% | 40,601,033 |
| 2012-10-31 | 2012-10-29 | 14.122 | 2,713,552 | -7,251 | 0.01% | 38,320,283 |
| 2012-10-30 | 2012-10-26 | 14.039 | 2,720,803 | -29,367 | 0.01% | 38,197,548 |
| 2012-10-29 | 2012-10-25 | 14.205 | 2,750,170 | +2,175 | 0.01% | 39,064,959 |
| 2012-10-26 | 2012-10-24 | 14.122 | 2,747,995 | -7,251 | 0.01% | 38,806,681 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,755,246 | -32,425 | 0.01% | 39,289,050 |
| 2012-10-22 | 2012-10-18 | 13.929 | 2,787,671 | -14,189 | 0.01% | 38,828,758 |
| 2012-10-19 | 2012-10-17 | 13.708 | 2,801,860 | +17,041 | 0.01% | 38,408,153 |
| 2012-10-18 | 2012-10-16 | 13.460 | 2,784,819 | -3,626 | 0.01% | 37,483,264 |
| 2012-10-17 | 2012-10-15 | 13.625 | 2,788,445 | -3,626 | 0.01% | 37,993,529 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,792,071 | -50,758 | 0.01% | 38,196,954 |
| 2012-10-15 | 2012-10-11 | 13.487 | 2,842,829 | -71,787 | 0.01% | 38,342,480 |
| 2012-10-12 | 2012-10-10 | 12.936 | 2,914,616 | -3,625 | 0.01% | 37,702,903 |
| 2012-10-11 | 2012-10-09 | 12.743 | 2,918,241 | +44,793 | 0.01% | 37,186,365 |
| 2012-10-10 | 2012-10-08 | 12.550 | 2,873,448 | +3,626 | 0.01% | 36,060,799 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,869,822 | -1,813 | 0.01% | 36,648,529 |
| 2012-10-05 | 2012-10-03 | 12.660 | 2,871,635 | +14,503 | 0.01% | 36,354,864 |
| 2012-10-04 | 2012-09-28 | 12.632 | 2,857,132 | -38,794 | 0.01% | 36,092,452 |
| 2012-10-03 | 2012-09-27 | 12.467 | 2,895,926 | -72,512 | 0.01% | 36,103,266 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,968,438 | -37,014 | 0.01% | 37,498,514 |
| 2012-09-24 | 2012-09-20 | 12.439 | 3,005,452 | +31,905 | 0.01% | 37,385,822 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,973,547 | -2,900 | 0.01% | 37,317,007 |
| 2012-09-19 | 2012-09-17 | 12.191 | 2,976,447 | -10,877 | 0.01% | 36,286,161 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,987,324 | -7,251 | 0.01% | 36,501,159 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,994,575 | -25,380 | 0.01% | 35,350,826 |
| 2012-09-14 | 2012-09-12 | 11.750 | 3,019,955 | -30,239 | 0.01% | 35,483,845 |
| 2012-09-13 | 2012-09-11 | 11.639 | 3,050,194 | +16,315 | 0.01% | 35,502,629 |
| 2012-09-11 | 2012-09-07 | 11.998 | 3,033,879 | -13,777 | 0.01% | 36,400,564 |
| 2012-09-10 | 2012-09-06 | 11.308 | 3,047,656 | +23,203 | 0.01% | 34,464,375 |
| 2012-09-07 | 2012-09-05 | 11.226 | 3,024,453 | +32,631 | 0.01% | 33,951,725 |
| 2012-09-06 | 2012-09-04 | 11.474 | 2,991,822 | +20,633 | 0.01% | 34,328,093 |
| 2012-09-04 | 2012-08-31 | 11.584 | 2,971,189 | -16,315 | 0.01% | 34,419,152 |
| 2012-09-03 | 2012-08-30 | 11.557 | 2,987,504 | +94,265 | 0.01% | 34,525,750 |
| 2012-08-30 | 2012-08-28 | 11.943 | 2,893,239 | +16,316 | 0.01% | 34,553,561 |
| 2012-08-20 | 2012-08-16 | 12.246 | 2,876,923 | +1,812 | 0.01% | 35,231,555 |
| 2012-08-17 | 2012-08-15 | 12.412 | 2,875,111 | -181,279 | 0.01% | 35,685,167 |
| 2012-08-16 | 2012-08-14 | 12.550 | 3,056,390 | +181,279 | 0.01% | 38,356,659 |
| 2012-08-15 | 2012-08-13 | 12.384 | 2,875,111 | +2,653 | 0.01% | 35,605,866 |
| 2012-08-14 | 2012-08-10 | 12.439 | 2,872,458 | -7,251 | 0.01% | 35,731,466 |
| 2012-08-13 | 2012-08-09 | 12.632 | 2,879,709 | -9,642 | 0.01% | 36,377,654 |
| 2012-08-09 | 2012-08-07 | 12.632 | 2,889,351 | -18,128 | 0.01% | 36,499,455 |
| 2012-08-08 | 2012-08-06 | 12.577 | 2,907,479 | -2,176 | 0.01% | 36,568,069 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,909,655 | -18,128 | 0.01% | 35,953,412 |
| 2012-08-03 | 2012-08-01 | 12.467 | 2,927,783 | -29,004 | 0.01% | 36,500,425 |
| 2012-08-02 | 2012-07-31 | 12.274 | 2,956,787 | -14,503 | 0.01% | 36,291,143 |
| 2012-08-01 | 2012-07-30 | 11.915 | 2,971,290 | -2,538 | 0.01% | 35,403,760 |
| 2012-07-31 | 2012-07-27 | 11.695 | 2,973,828 | -7,251 | 0.01% | 34,777,816 |
| 2012-07-27 | 2012-07-25 | 11.446 | 2,981,079 | +14,503 | 0.01% | 34,122,605 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,966,576 | +7,251 | 0.01% | 33,711,129 |
| 2012-07-25 | 2012-07-23 | 11.391 | 2,959,325 | -3,626 | 0.01% | 33,710,354 |
| 2012-07-24 | 2012-07-20 | 11.639 | 2,962,951 | -10,877 | 0.01% | 34,487,167 |
| 2012-07-23 | 2012-07-19 | 11.446 | 2,973,828 | -3,625 | 0.01% | 34,039,608 |
| 2012-07-20 | 2012-07-18 | 11.171 | 2,977,453 | +3,625 | 0.01% | 33,259,869 |
| 2012-07-19 | 2012-07-17 | 11.308 | 2,973,828 | -38,163 | 0.01% | 33,629,492 |
| 2012-07-18 | 2012-07-16 | 11.033 | 3,011,991 | -14,502 | 0.01% | 33,230,300 |
| 2012-07-17 | 2012-07-13 | 11.088 | 3,026,493 | -3,626 | 0.01% | 33,557,247 |
| 2012-07-16 | 2012-07-12 | 11.005 | 3,030,119 | -21,028 | 0.01% | 33,346,724 |
| 2012-07-13 | 2012-07-11 | 11.281 | 3,051,147 | -262,494 | 0.01% | 34,419,697 |
| 2012-07-12 | 2012-07-10 | 11.502 | 3,313,641 | +3,626 | 0.01% | 38,112,033 |
| 2012-07-11 | 2012-07-09 | 11.529 | 3,310,015 | +2,900 | 0.01% | 38,161,624 |
| 2012-07-10 | 2012-07-06 | 11.750 | 3,307,115 | +21,754 | 0.01% | 38,857,915 |
| 2012-07-09 | 2012-07-05 | 11.833 | 3,285,361 | -36,256 | 0.01% | 38,874,158 |
| 2012-07-05 | 2012-07-03 | 11.915 | 3,321,617 | +7,251 | 0.01% | 39,578,005 |
| 2012-07-04 | 2012-06-29 | 11.833 | 3,314,366 | -3,625 | 0.01% | 39,217,360 |
| 2012-07-03 | 2012-06-28 | 11.529 | 3,317,991 | +9,064 | 0.01% | 38,253,580 |
| 2012-06-29 | 2012-06-27 | 11.722 | 3,308,927 | +21,753 | 0.01% | 38,787,940 |
| 2012-06-28 | 2012-06-26 | 11.612 | 3,287,174 | -5,438 | 0.01% | 38,170,284 |
| 2012-06-27 | 2012-06-25 | 11.667 | 3,292,612 | +7,251 | 0.01% | 38,415,061 |
| 2012-06-26 | 2012-06-22 | 11.888 | 3,285,361 | +44,327 | 0.01% | 39,055,389 |
| 2012-06-25 | 2012-06-21 | 12.026 | 3,241,034 | +7,251 | 0.01% | 38,975,409 |
| 2012-06-22 | 2012-06-20 | 12.219 | 3,233,783 | +3,626 | 0.01% | 39,512,563 |
| 2012-06-21 | 2012-06-19 | 12.219 | 3,230,157 | +1,813 | 0.01% | 39,468,258 |
| 2012-06-20 | 2012-06-18 | 12.191 | 3,228,344 | -7,252 | 0.01% | 39,357,062 |
| 2012-06-19 | 2012-06-15 | 12.246 | 3,235,596 | -10,876 | 0.01% | 39,623,959 |
| 2012-06-18 | 2012-06-14 | 11.860 | 3,246,472 | +42,056 | 0.01% | 38,503,545 |
| 2012-06-15 | 2012-06-13 | 11.888 | 3,204,416 | -7,251 | 0.01% | 38,093,139 |
| 2012-06-14 | 2012-06-12 | 11.750 | 3,211,667 | +14,503 | 0.01% | 37,736,421 |
| 2012-06-13 | 2012-06-11 | 11.833 | 3,197,164 | -181,280 | 0.01% | 37,830,563 |
| 2012-06-12 | 2012-06-08 | 11.750 | 3,378,444 | +224,787 | 0.01% | 39,696,016 |
| 2012-06-11 | 2012-06-07 | 12.357 | 3,153,657 | -183,337 | 0.01% | 38,968,445 |
| 2012-06-07 | 2012-06-05 | 13.659 | 3,336,994 | +3,625 | 0.01% | 45,580,323 |
| 2012-06-06 | 2012-06-04 | 13.543 | 3,333,369 | +185,096 | 0.01% | 45,142,486 |
| 2012-06-05 | 2012-06-01 | 13.688 | 3,148,273 | +29,529 | 0.01% | 43,094,255 |
| 2012-06-04 | 2012-05-31 | 13.746 | 3,118,744 | +3,434 | 0.01% | 42,871,715 |
| 2012-06-01 | 2012-05-30 | 13.543 | 3,115,310 | +495,127 | 0.01% | 42,189,400 |
| 2012-05-30 | 2012-05-28 | 13.601 | 2,620,183 | +3,433 | 0.01% | 35,636,713 |
| 2012-05-29 | 2012-05-25 | 13.455 | 2,616,750 | +17,168 | 0.01% | 35,208,971 |
| 2012-05-24 | 2012-05-22 | 13.717 | 2,599,582 | +5,151 | 0.01% | 35,659,361 |
| 2012-05-22 | 2012-05-18 | 13.513 | 2,594,431 | +9,957 | 0.01% | 35,059,784 |
| 2012-05-21 | 2012-05-17 | 13.630 | 2,584,474 | +18,885 | 0.01% | 35,226,310 |
| 2012-05-18 | 2012-05-16 | 13.746 | 2,565,589 | -687 | 0.01% | 35,267,787 |
| 2012-05-17 | 2012-05-15 | 14.009 | 2,566,276 | +18,885 | 0.01% | 35,949,890 |
| 2012-05-16 | 2012-05-14 | 13.950 | 2,547,391 | +14,078 | 0.01% | 35,536,958 |
| 2012-05-15 | 2012-05-11 | 14.242 | 2,533,313 | +24,954 | 0.01% | 36,078,364 |
| 2012-05-14 | 2012-05-10 | 14.445 | 2,508,359 | -713 | 0.01% | 36,234,352 |
| 2012-05-11 | 2012-05-09 | 14.475 | 2,509,072 | +41,203 | 0.01% | 36,317,726 |
| 2012-05-10 | 2012-05-08 | 14.620 | 2,467,869 | +25,092 | 0.01% | 36,080,700 |
| 2012-05-09 | 2012-05-07 | 14.678 | 2,442,777 | +17,168 | 0.01% | 35,856,136 |
| 2012-05-08 | 2012-05-04 | 14.911 | 2,425,609 | +3,433 | 0.01% | 36,169,282 |
| 2012-05-07 | 2012-05-03 | 15.028 | 2,422,176 | +1,717 | 0.01% | 36,400,264 |
| 2012-05-04 | 2012-05-02 | 15.232 | 2,420,459 | -73,823 | 0.01% | 36,867,913 |
| 2012-05-02 | 2012-04-27 | 14.882 | 2,494,282 | +6,868 | 0.01% | 37,120,651 |
| 2012-04-30 | 2012-04-26 | 14.999 | 2,487,414 | +6,867 | 0.01% | 37,308,212 |
| 2012-04-27 | 2012-04-25 | 14.941 | 2,480,547 | -65,239 | 0.01% | 37,060,729 |
| 2012-04-24 | 2012-04-20 | 15.377 | 2,545,786 | -10,301 | 0.01% | 39,147,582 |
| 2012-04-23 | 2012-04-19 | 15.319 | 2,556,087 | +68,673 | 0.01% | 39,157,099 |
| 2012-04-20 | 2012-04-18 | 15.144 | 2,487,414 | -3,434 | 0.01% | 37,670,427 |
| 2012-04-19 | 2012-04-17 | 15.057 | 2,490,848 | -3,947 | 0.01% | 37,504,804 |
| 2012-04-18 | 2012-04-16 | 15.057 | 2,494,795 | +10,301 | 0.01% | 37,564,234 |
| 2012-04-17 | 2012-04-13 | 15.174 | 2,484,494 | -18,372 | 0.01% | 37,698,564 |
| 2012-04-13 | 2012-04-11 | 14.445 | 2,502,866 | -686 | 0.01% | 36,155,003 |
| 2012-04-11 | 2012-04-05 | 14.649 | 2,503,552 | +6,867 | 0.01% | 36,675,305 |
| 2012-04-10 | 2012-04-03 | 14.882 | 2,496,685 | +24,035 | 0.01% | 37,156,413 |
| 2012-04-03 | 2012-03-30 | 14.591 | 2,472,650 | +13,735 | 0.01% | 36,078,586 |
| 2012-04-02 | 2012-03-29 | 14.358 | 2,458,915 | +137,001 | 0.01% | 35,305,272 |
| 2012-03-30 | 2012-03-28 | 14.591 | 2,321,914 | +27,109 | 0.01% | 33,879,187 |
| 2012-03-29 | 2012-03-27 | 14.737 | 2,294,805 | +3,434 | 0.01% | 33,817,806 |
| 2012-03-28 | 2012-03-26 | 14.475 | 2,291,371 | +7,226 | 0.01% | 33,166,598 |
| 2012-03-27 | 2012-03-23 | 14.620 | 2,284,145 | +5,151 | 0.01% | 33,394,621 |
| 2012-03-23 | 2012-03-21 | 14.941 | 2,278,994 | +13,734 | 0.01% | 34,049,417 |
| 2012-03-22 | 2012-03-20 | 14.999 | 2,265,260 | +6,867 | 0.01% | 33,976,170 |
| 2012-03-21 | 2012-03-19 | 15.144 | 2,258,393 | +3,434 | 0.01% | 34,202,039 |
| 2012-03-19 | 2012-03-15 | 15.494 | 2,254,959 | +2,060 | 0.01% | 34,938,110 |
| 2012-03-13 | 2012-03-09 | 15.436 | 2,252,899 | +1,312 | 0.01% | 34,774,967 |
| 2012-03-12 | 2012-03-08 | 15.290 | 2,251,587 | -9,271 | 0.01% | 34,426,840 |
| 2012-03-09 | 2012-03-07 | 15.144 | 2,260,858 | +3,434 | 0.01% | 34,239,370 |
| 2012-03-08 | 2012-03-06 | 15.319 | 2,257,424 | +46,353 | 0.01% | 34,581,833 |
| 2012-03-07 | 2012-03-05 | 15.931 | 2,211,071 | +5,151 | 0.01% | 35,224,038 |
| 2012-03-06 | 2012-03-02 | 16.368 | 2,205,920 | -44,637 | 0.01% | 36,105,653 |
| 2012-03-05 | 2012-03-01 | 16.251 | 2,250,557 | -3,434 | 0.01% | 36,574,075 |
| 2012-03-02 | 2012-02-29 | 16.571 | 2,253,991 | +3,434 | 0.01% | 37,351,975 |
| 2012-03-01 | 2012-02-28 | 16.513 | 2,250,557 | -159,320 | 0.01% | 37,163,979 |
| 2012-02-24 | 2012-02-22 | 16.397 | 2,409,877 | -1,716 | 0.01% | 39,514,128 |
| 2012-02-22 | 2012-02-20 | 16.193 | 2,411,593 | -3,091 | 0.01% | 39,050,620 |
| 2012-02-21 | 2012-02-17 | 16.164 | 2,414,684 | +1,872 | 0.01% | 39,030,347 |
| 2012-02-20 | 2012-02-16 | 16.193 | 2,412,812 | +30,903 | 0.01% | 39,070,359 |
| 2012-02-17 | 2012-02-15 | 16.135 | 2,381,909 | -137,345 | 0.01% | 38,431,210 |
| 2012-02-16 | 2012-02-14 | 15.640 | 2,519,254 | -6,867 | 0.01% | 39,399,923 |
| 2012-02-15 | 2012-02-13 | 15.552 | 2,526,121 | -20,602 | 0.01% | 39,286,608 |
| 2012-02-14 | 2012-02-10 | 15.523 | 2,546,723 | -48,070 | 0.01% | 39,532,843 |
| 2012-02-10 | 2012-02-08 | 16.047 | 2,594,793 | -1,374 | 0.01% | 41,639,303 |
| 2012-02-08 | 2012-02-06 | 15.902 | 2,596,167 | +71,419 | 0.01% | 41,283,299 |
| 2012-02-07 | 2012-02-03 | 16.106 | 2,524,748 | -2,747 | 0.01% | 40,662,334 |
| 2012-02-06 | 2012-02-02 | 16.164 | 2,527,495 | -3,433 | 0.01% | 40,853,796 |
| 2012-02-03 | 2012-02-01 | 15.610 | 2,530,928 | +2,060 | 0.01% | 39,508,788 |
| 2012-02-02 | 2012-01-31 | 15.814 | 2,528,868 | +3,434 | 0.01% | 39,992,184 |
| 2012-02-01 | 2012-01-30 | 15.785 | 2,525,434 | -132,881 | 0.01% | 39,864,327 |
| 2012-01-31 | 2012-01-27 | 16.280 | 2,658,315 | -22,396 | 0.01% | 43,278,020 |
| 2012-01-30 | 2012-01-26 | 16.135 | 2,680,711 | -13,735 | 0.01% | 43,252,269 |
| 2012-01-27 | 2012-01-20 | 15.640 | 2,694,446 | +3,434 | 0.01% | 42,139,842 |
| 2012-01-26 | 2012-01-19 | 15.814 | 2,691,012 | -186,256 | 0.01% | 42,556,372 |
| 2012-01-19 | 2012-01-17 | 15.581 | 2,877,268 | +143,525 | 0.01% | 44,831,496 |
| 2012-01-18 | 2012-01-16 | 14.999 | 2,733,743 | +3,433 | 0.01% | 41,002,850 |
| 2012-01-17 | 2012-01-13 | 14.999 | 2,730,310 | -41,203 | 0.01% | 40,951,359 |
| 2012-01-16 | 2012-01-12 | 14.708 | 2,771,513 | -1,717 | 0.01% | 40,762,182 |
| 2012-01-13 | 2012-01-11 | 14.649 | 2,773,230 | -95,655 | 0.01% | 40,625,901 |
| 2012-01-12 | 2012-01-10 | 14.358 | 2,868,885 | -3,434 | 0.01% | 41,191,650 |
| 2012-01-11 | 2012-01-09 | 14.096 | 2,872,319 | +103,009 | 0.01% | 40,488,078 |
| 2012-01-09 | 2012-01-05 | 13.805 | 2,769,310 | -171,681 | 0.01% | 38,229,538 |
| 2012-01-05 | 2012-01-03 | 13.834 | 2,940,991 | -10,301 | 0.01% | 40,685,198 |
| 2012-01-04 | 2011-12-30 | 13.426 | 2,951,292 | +175,115 | 0.01% | 39,624,358 |
| 2012-01-03 | 2011-12-29 | 13.484 | 2,776,177 | +10,300 | 0.01% | 37,434,951 |
| 2011-12-30 | 2011-12-28 | 13.688 | 2,765,877 | +3,434 | 0.01% | 37,859,934 |
| 2011-12-29 | 2011-12-23 | 14.154 | 2,762,443 | -17,168 | 0.01% | 39,100,177 |
| 2011-12-23 | 2011-12-21 | 13.892 | 2,779,611 | +37,770 | 0.01% | 38,614,599 |
| 2011-12-21 | 2011-12-19 | 13.397 | 2,741,841 | +6,867 | 0.01% | 36,732,393 |
| 2011-12-20 | 2011-12-16 | 13.543 | 2,734,974 | -6,867 | 0.01% | 37,038,662 |
| 2011-12-19 | 2011-12-15 | 13.310 | 2,741,841 | +3,433 | 0.01% | 36,492,834 |
| 2011-12-15 | 2011-12-13 | 13.601 | 2,738,408 | -3,433 | 0.01% | 37,244,673 |
| 2011-12-14 | 2011-12-12 | 13.717 | 2,741,841 | -1,717 | 0.01% | 37,610,777 |
| 2011-12-13 | 2011-12-09 | 13.688 | 2,743,558 | +3,433 | 0.01% | 37,554,426 |
| 2011-12-09 | 2011-12-07 | 14.300 | 2,740,125 | -6,867 | 0.01% | 39,183,299 |
| 2011-12-07 | 2011-12-05 | 14.067 | 2,746,992 | +10,301 | 0.01% | 38,641,471 |
| 2011-12-06 | 2011-12-02 | 14.009 | 2,736,691 | -10,301 | 0.01% | 38,337,163 |
| 2011-12-05 | 2011-12-01 | 13.892 | 2,746,992 | +10,301 | 0.01% | 38,161,453 |
| 2011-12-02 | 2011-11-30 | 12.552 | 2,736,691 | +17,168 | 0.01% | 34,352,011 |
| 2011-12-01 | 2011-11-29 | 12.844 | 2,719,523 | -20,602 | 0.01% | 34,928,542 |
| 2011-11-30 | 2011-11-28 | 12.552 | 2,740,125 | -3,433 | 0.01% | 34,395,116 |
| 2011-11-29 | 2011-11-25 | 12.145 | 2,743,558 | +3,433 | 0.01% | 33,319,566 |
| 2011-11-28 | 2011-11-24 | 12.319 | 2,740,125 | -1,030 | 0.01% | 33,756,691 |
| 2011-11-25 | 2011-11-23 | 12.203 | 2,741,155 | +6,868 | 0.01% | 33,450,048 |
| 2011-11-24 | 2011-11-22 | 12.552 | 2,734,287 | +6,867 | 0.01% | 34,321,835 |
| 2011-11-23 | 2011-11-21 | 12.523 | 2,727,420 | +17,168 | 0.01% | 34,156,205 |
| 2011-11-22 | 2011-11-18 | 12.931 | 2,710,252 | +10,301 | 0.01% | 35,046,268 |
| 2011-11-21 | 2011-11-17 | 13.339 | 2,699,951 | +13,047 | 0.01% | 36,013,928 |
| 2011-11-18 | 2011-11-16 | 13.543 | 2,686,904 | +10,301 | 0.01% | 36,387,669 |
| 2011-11-17 | 2011-11-15 | 14.009 | 2,676,603 | +3,434 | 0.01% | 37,495,415 |
| 2011-11-16 | 2011-11-14 | 14.154 | 2,673,169 | +3,433 | 0.01% | 37,836,575 |
| 2011-11-14 | 2011-11-10 | 13.805 | 2,669,736 | +99,575 | 0.01% | 36,854,947 |
| 2011-11-11 | 2011-11-09 | 15.115 | 2,570,161 | -30,902 | 0.01% | 38,848,729 |
| 2011-11-09 | 2011-11-07 | 14.475 | 2,601,063 | +3,433 | 0.01% | 37,649,255 |
| 2011-11-08 | 2011-11-04 | 14.504 | 2,597,630 | -3,433 | 0.01% | 37,675,217 |
| 2011-11-07 | 2011-11-03 | 14.038 | 2,601,063 | +4,120 | 0.01% | 36,512,960 |
| 2011-11-04 | 2011-11-02 | 14.387 | 2,596,943 | -3,417 | 0.01% | 37,362,721 |
| 2011-11-02 | 2011-10-31 | 14.387 | 2,600,360 | -3,434 | 0.01% | 37,411,882 |
| 2011-11-01 | 2011-10-28 | 14.620 | 2,603,794 | +353,319 | 0.01% | 38,067,948 |
| 2011-10-31 | 2011-10-27 | 14.329 | 2,250,475 | +6,867 | 0.01% | 32,246,934 |
| 2011-10-28 | 2011-10-26 | 13.310 | 2,243,608 | -24,035 | 0.01% | 29,861,547 |
| 2011-10-27 | 2011-10-25 | 13.106 | 2,267,643 | -13,048 | 0.01% | 29,719,146 |
| 2011-10-26 | 2011-10-24 | 12.785 | 2,280,691 | -3,434 | 0.01% | 29,159,502 |
| 2011-10-21 | 2011-10-19 | 11.999 | 2,284,125 | +3,434 | 0.01% | 27,407,297 |
| 2011-10-20 | 2011-10-18 | 11.766 | 2,280,691 | -4,120 | 0.01% | 26,834,712 |
| 2011-10-19 | 2011-10-17 | 12.523 | 2,284,811 | +3,433 | 0.01% | 28,613,295 |
| 2011-10-18 | 2011-10-14 | 12.378 | 2,281,378 | -6,867 | 0.01% | 28,238,089 |
| 2011-10-17 | 2011-10-13 | 12.931 | 2,288,245 | -13,735 | 0.01% | 29,589,295 |
| 2011-10-14 | 2011-10-12 | 12.698 | 2,301,980 | +1,717 | 0.01% | 29,230,562 |
| 2011-10-13 | 2011-10-11 | 12.552 | 2,300,263 | -24,310 | 0.01% | 28,873,797 |
| 2011-10-12 | 2011-10-10 | 11.766 | 2,324,573 | -5,150 | 0.01% | 27,351,030 |
| 2011-10-11 | 2011-10-07 | 11.650 | 2,329,723 | +3,090 | 0.01% | 27,140,223 |
| 2011-10-10 | 2011-10-06 | 11.242 | 2,326,633 | -40,516 | 0.01% | 26,155,578 |
| 2011-10-07 | 2011-10-04 | 10.193 | 2,367,149 | -314,862 | 0.01% | 24,129,191 |
| 2011-10-06 | 2011-10-03 | 10.485 | 2,682,011 | -349,542 | 0.01% | 28,119,797 |
| 2011-10-04 | 2011-09-30 | 11.125 | 3,031,553 | +235,202 | 0.01% | 33,726,996 |
| 2011-10-03 | 2011-09-28 | 11.766 | 2,796,351 | +1,717 | 0.01% | 32,901,991 |
| 2011-09-30 | 2011-09-27 | 12.232 | 2,794,634 | -16,481 | 0.01% | 34,184,038 |
| 2011-09-28 | 2011-09-26 | 11.213 | 2,811,115 | -1,030 | 0.01% | 31,520,164 |
| 2011-09-27 | 2011-09-23 | 11.533 | 2,812,145 | +50,817 | 0.01% | 32,432,619 |
| 2011-09-26 | 2011-09-22 | 12.086 | 2,761,328 | -14,468 | 0.01% | 33,374,535 |
| 2011-09-23 | 2011-09-21 | 13.077 | 2,775,796 | +221,468 | 0.01% | 36,298,027 |
| 2011-09-22 | 2011-09-20 | 13.280 | 2,554,328 | -17,168 | 0.01% | 33,922,718 |
| 2011-09-21 | 2011-09-19 | 13.310 | 2,571,496 | +3,434 | 0.01% | 34,225,609 |
| 2011-09-16 | 2011-09-14 | 13.513 | 2,568,062 | -35,023 | 0.01% | 34,703,447 |
| 2011-09-15 | 2011-09-12 | 13.659 | 2,603,085 | +32,619 | 0.01% | 35,555,789 |
| 2011-09-14 | 2011-09-09 | 14.416 | 2,570,466 | +11,331 | 0.01% | 37,056,653 |
| 2011-09-09 | 2011-09-07 | 14.678 | 2,559,135 | -1,717 | 0.01% | 37,564,089 |
| 2011-09-08 | 2011-09-06 | 14.329 | 2,560,852 | +18,885 | 0.01% | 36,694,309 |
| 2011-09-07 | 2011-09-05 | 14.212 | 2,541,967 | +17,168 | 0.01% | 36,127,579 |
| 2011-09-06 | 2011-09-02 | 14.911 | 2,524,799 | +3,434 | 0.01% | 37,648,346 |
| 2011-09-05 | 2011-09-01 | 15.028 | 2,521,365 | +75,740 | 0.01% | 37,890,868 |
| 2011-09-02 | 2011-08-31 | 14.911 | 2,445,625 | +20,602 | 0.01% | 36,467,749 |
| 2011-09-01 | 2011-08-30 | 14.824 | 2,425,023 | +350,228 | 0.01% | 35,948,666 |
| 2011-08-30 | 2011-08-26 | 14.329 | 2,074,795 | -2,060 | 0.01% | 29,729,625 |
| 2011-08-29 | 2011-08-25 | 14.125 | 2,076,855 | -18,885 | 0.01% | 29,335,740 |
| 2011-08-26 | 2011-08-24 | 13.863 | 2,095,740 | +60,775 | 0.01% | 29,053,167 |
| 2011-08-25 | 2011-08-23 | 14.416 | 2,034,965 | +3,433 | 0.01% | 29,336,701 |
| 2011-08-24 | 2011-08-22 | 13.950 | 2,031,532 | -6,867 | 0.01% | 28,340,552 |
| 2011-08-23 | 2011-08-19 | 14.125 | 2,038,399 | +32,619 | 0.01% | 28,792,546 |
| 2011-08-22 | 2011-08-18 | 14.591 | 2,005,780 | +1,717 | 0.01% | 29,266,457 |
| 2011-08-19 | 2011-08-17 | 14.911 | 2,004,063 | -7,210 | 0.01% | 29,883,431 |
| 2011-08-17 | 2011-08-15 | 14.941 | 2,011,273 | +3,433 | 0.01% | 30,049,519 |
| 2011-08-16 | 2011-08-12 | 14.242 | 2,007,840 | +10,644 | 0.01% | 28,594,802 |
| 2011-08-15 | 2011-08-11 | 14.445 | 1,997,196 | -11,622 | 0.01% | 28,850,377 |
| 2011-08-12 | 2011-08-10 | 14.591 | 2,008,818 | +12,704 | 0.01% | 29,310,785 |
| 2011-08-11 | 2011-08-09 | 14.445 | 1,996,114 | +31,589 | 0.01% | 28,834,747 |
| 2011-08-10 | 2011-08-08 | 15.523 | 1,964,525 | +17,168 | 0.01% | 30,495,369 |
| 2011-08-09 | 2011-08-05 | 15.902 | 1,947,357 | +18,885 | 0.01% | 30,966,160 |
| 2011-08-08 | 2011-08-04 | 16.426 | 1,928,472 | +10,301 | 0.01% | 31,676,820 |
| 2011-08-05 | 2011-08-03 | 16.426 | 1,918,171 | +25,752 | 0.01% | 31,507,617 |
| 2011-08-04 | 2011-08-02 | 16.804 | 1,892,419 | +8,584 | 0.01% | 31,801,107 |
| 2011-08-03 | 2011-08-01 | 17.445 | 1,883,835 | -68,672 | 0.01% | 32,863,878 |
| 2011-08-01 | 2011-07-28 | 17.358 | 1,952,507 | +72,106 | 0.01% | 33,891,281 |
| 2011-07-28 | 2011-07-26 | 17.503 | 1,880,401 | -34,336 | 0.01% | 32,913,501 |
| 2011-07-27 | 2011-07-25 | 17.008 | 1,914,737 | -3,434 | 0.01% | 32,566,502 |
| 2011-07-26 | 2011-07-22 | 17.096 | 1,918,171 | -8,584 | 0.01% | 32,792,502 |
| 2011-07-22 | 2011-07-20 | 16.630 | 1,926,755 | -6,867 | 0.01% | 32,041,418 |
| 2011-07-21 | 2011-07-19 | 16.513 | 1,933,622 | +6,867 | 0.01% | 31,930,357 |
| 2011-07-19 | 2011-07-15 | 16.309 | 1,926,755 | +6,867 | 0.01% | 31,424,158 |
| 2011-07-18 | 2011-07-14 | 16.426 | 1,919,888 | +6,867 | 0.01% | 31,535,820 |
| 2011-07-14 | 2011-07-12 | 16.047 | 1,913,021 | +41,204 | 0.01% | 30,698,734 |
| 2011-07-11 | 2011-07-07 | 16.863 | 1,871,817 | +3,433 | 0.01% | 31,563,931 |
| 2011-07-08 | 2011-07-06 | 16.834 | 1,868,384 | +1,030 | 0.01% | 31,451,626 |
| 2011-07-07 | 2011-07-05 | 17.270 | 1,867,354 | -17,940 | 0.01% | 32,250,056 |
| 2011-07-06 | 2011-07-04 | 17.358 | 1,885,294 | +3,433 | 0.01% | 32,724,610 |
| 2011-07-04 | 2011-06-29 | 16.950 | 1,881,861 | +61,496 | 0.01% | 31,897,721 |
| 2011-06-30 | 2011-06-28 | 17.067 | 1,820,365 | +7,177 | 0.01% | 31,067,422 |
| 2011-06-29 | 2011-06-27 | 17.096 | 1,813,188 | +686 | 0.01% | 30,997,743 |
| 2011-06-28 | 2011-06-24 | 17.154 | 1,812,502 | -3,433 | 0.01% | 31,091,589 |
| 2011-06-27 | 2011-06-23 | 16.659 | 1,815,935 | +6,867 | 0.01% | 30,251,399 |
| 2011-06-23 | 2011-06-21 | 17.008 | 1,809,068 | -10,301 | 0.01% | 30,769,247 |
| 2011-06-22 | 2011-06-20 | 16.804 | 1,819,369 | +16,138 | 0.01% | 30,573,540 |
| 2011-06-21 | 2011-06-17 | 16.921 | 1,803,231 | +3,090 | 0.01% | 30,512,418 |
| 2011-06-20 | 2011-06-16 | 16.863 | 1,800,141 | -17,168 | 0.01% | 30,355,278 |
| 2011-06-16 | 2011-06-14 | 17.270 | 1,817,309 | +16,138 | 0.01% | 31,385,756 |
| 2011-06-15 | 2011-06-13 | 17.154 | 1,801,171 | -1,030 | 0.01% | 30,897,218 |
| 2011-06-14 | 2011-06-10 | 16.921 | 1,802,201 | +3,434 | 0.01% | 30,494,990 |
| 2011-06-13 | 2011-06-09 | 16.950 | 1,798,767 | +37,083 | 0.01% | 30,489,270 |
| 2011-06-10 | 2011-06-08 | 17.183 | 1,761,684 | +57,684 | 0.01% | 30,271,166 |
| 2011-06-08 | 2011-06-03 | 18.985 | 1,704,000 | +13,735 | 0.01% | 32,350,573 |
| 2011-06-07 | 2011-06-02 | 19.347 | 1,690,265 | +59,309 | 0.01% | 32,702,019 |
| 2011-06-03 | 2011-06-01 | 19.619 | 1,630,956 | -16,566 | 0.01% | 31,997,596 |
| 2011-06-02 | 2011-05-31 | 19.679 | 1,647,522 | -1,039 | 0.01% | 32,422,057 |
| 2011-06-01 | 2011-05-30 | 19.257 | 1,648,561 | -4,969 | 0.01% | 31,745,885 |
| 2011-05-31 | 2011-05-27 | 19.136 | 1,653,530 | +16,565 | 0.01% | 31,641,938 |
| 2011-05-30 | 2011-05-26 | 18.804 | 1,636,965 | -1,656 | 0.01% | 30,781,458 |
| 2011-05-27 | 2011-05-25 | 18.683 | 1,638,621 | +9,939 | 0.01% | 30,614,763 |
| 2011-05-26 | 2011-05-24 | 18.804 | 1,628,682 | +3,313 | 0.01% | 30,625,704 |
| 2011-05-25 | 2011-05-23 | 18.804 | 1,625,369 | +11,596 | 0.01% | 30,563,407 |
| 2011-05-19 | 2011-05-17 | 19.015 | 1,613,773 | +3,313 | 0.01% | 30,686,315 |
| 2011-05-17 | 2011-05-13 | 19.317 | 1,610,460 | +9,940 | 0.01% | 31,109,402 |
| 2011-05-16 | 2011-05-12 | 19.196 | 1,600,520 | -1,657 | 0.01% | 30,724,156 |
| 2011-05-06 | 2011-05-04 | 19.377 | 1,602,177 | +1,657 | 0.01% | 31,046,115 |
| 2011-05-03 | 2011-04-28 | 19.860 | 1,600,520 | -49,697 | 0.01% | 31,786,941 |
| 2011-04-28 | 2011-04-26 | 20.162 | 1,650,217 | -1,955 | 0.01% | 33,272,027 |
| 2011-04-27 | 2011-04-21 | 20.223 | 1,652,172 | -13,402 | 0.01% | 33,411,179 |
| 2011-04-26 | 2011-04-20 | 19.891 | 1,665,574 | +1,828 | 0.01% | 33,129,211 |
| 2011-04-21 | 2011-04-19 | 19.408 | 1,663,746 | +3,313 | 0.01% | 32,289,383 |
| 2011-04-20 | 2011-04-18 | 19.800 | 1,660,433 | -4,307 | 0.01% | 32,876,603 |
| 2011-04-19 | 2011-04-15 | 19.740 | 1,664,740 | -3,116 | 0.01% | 32,861,388 |
| 2011-04-15 | 2011-04-13 | 19.891 | 1,667,856 | -4,970 | 0.01% | 33,174,601 |
| 2011-04-14 | 2011-04-12 | 19.649 | 1,672,826 | -812 | 0.01% | 32,869,531 |
| 2011-04-12 | 2011-04-08 | 20.011 | 1,673,638 | +18,885 | 0.01% | 33,491,670 |
| 2011-04-11 | 2011-04-07 | 19.921 | 1,654,753 | +3,313 | 0.01% | 32,963,920 |
| 2011-04-08 | 2011-04-06 | 20.072 | 1,651,440 | -17,858 | 0.01% | 33,147,150 |
| 2011-04-07 | 2011-04-04 | 20.162 | 1,669,298 | -8,879 | 0.01% | 33,656,742 |
| 2011-04-06 | 2011-04-01 | 19.800 | 1,678,177 | -25,269 | 0.01% | 33,227,935 |
| 2011-04-04 | 2011-03-31 | 19.498 | 1,703,446 | -25,415 | 0.01% | 33,214,111 |
| 2011-04-01 | 2011-03-30 | 19.257 | 1,728,861 | -62,135 | 0.01% | 33,292,200 |
| 2011-03-30 | 2011-03-28 | 19.136 | 1,790,996 | -1,657 | 0.01% | 34,272,487 |
| 2011-03-29 | 2011-03-25 | 19.227 | 1,792,653 | -31,864 | 0.01% | 34,466,518 |
| 2011-03-28 | 2011-03-24 | 18.864 | 1,824,517 | -16,897 | 0.01% | 34,418,321 |
| 2011-03-25 | 2011-03-23 | 18.532 | 1,841,414 | -3,313 | 0.01% | 34,125,699 |
| 2011-03-22 | 2011-03-18 | 17.959 | 1,844,727 | -1,731 | 0.01% | 33,129,190 |
| 2011-03-21 | 2011-03-17 | 18.140 | 1,846,458 | -3,909 | 0.01% | 33,494,666 |
| 2011-03-18 | 2011-03-16 | 18.412 | 1,850,367 | -7,438 | 0.01% | 34,068,221 |
| 2011-03-17 | 2011-03-15 | 18.140 | 1,857,805 | -6,925 | 0.01% | 33,700,500 |
| 2011-03-16 | 2011-03-14 | 18.683 | 1,864,730 | -3,313 | 0.01% | 34,839,214 |
| 2011-03-15 | 2011-03-11 | 18.412 | 1,868,043 | -10,933 | 0.01% | 34,393,664 |
| 2011-03-14 | 2011-03-10 | 18.834 | 1,878,976 | -3,313 | 0.01% | 35,388,941 |
| 2011-03-11 | 2011-03-09 | 18.955 | 1,882,289 | -12,408 | 0.01% | 35,678,591 |
| 2011-03-10 | 2011-03-08 | 18.683 | 1,894,697 | -6,626 | 0.01% | 35,399,095 |
| 2011-03-09 | 2011-03-07 | 18.532 | 1,901,323 | +1,656 | 0.01% | 35,235,953 |
| 2011-03-08 | 2011-03-04 | 18.623 | 1,899,667 | -13,583 | 0.01% | 35,377,276 |
| 2011-03-07 | 2011-03-03 | 18.321 | 1,913,250 | -10,934 | 0.01% | 35,052,755 |
| 2011-03-04 | 2011-03-02 | 18.140 | 1,924,184 | -3,313 | 0.01% | 34,904,612 |
| 2011-03-03 | 2011-03-01 | 18.321 | 1,927,497 | -33,131 | 0.01% | 35,313,775 |
| 2011-03-02 | 2011-02-28 | 18.049 | 1,960,628 | -18,670 | 0.01% | 35,388,172 |
| 2011-03-01 | 2011-02-25 | 17.717 | 1,979,298 | +1,657 | 0.01% | 35,068,003 |
| 2011-02-28 | 2011-02-24 | 17.295 | 1,977,641 | +6,626 | 0.01% | 34,202,970 |
| 2011-02-24 | 2011-02-22 | 17.687 | 1,971,015 | -3,313 | 0.01% | 34,861,758 |
| 2011-02-22 | 2011-02-18 | 17.898 | 1,974,328 | -16,566 | 0.01% | 35,337,493 |
| 2011-02-21 | 2011-02-17 | 17.566 | 1,990,894 | -33,131 | 0.01% | 34,972,998 |
| 2011-02-18 | 2011-02-16 | 17.416 | 2,024,025 | +3,313 | 0.01% | 35,249,538 |
| 2011-02-17 | 2011-02-15 | 17.265 | 2,020,712 | +103,867 | 0.01% | 34,886,885 |
| 2011-02-16 | 2011-02-14 | 17.476 | 1,916,845 | -2,319 | 0.01% | 33,498,650 |
| 2011-02-15 | 2011-02-11 | 17.144 | 1,919,164 | -135,839 | 0.01% | 32,901,990 |
| 2011-02-14 | 2011-02-10 | 17.023 | 2,055,003 | +16,566 | 0.01% | 34,982,699 |
| 2011-02-11 | 2011-02-09 | 17.325 | 2,038,437 | +4,307 | 0.01% | 35,315,953 |
| 2011-02-10 | 2011-02-08 | 17.566 | 2,034,130 | +3,313 | 0.01% | 35,732,502 |
| 2011-02-01 | 2011-01-28 | 17.506 | 2,030,817 | +67,489 | 0.01% | 35,551,713 |
| 2011-01-28 | 2011-01-26 | 17.687 | 1,963,328 | +8,282 | 0.01% | 34,725,797 |
| 2011-01-27 | 2011-01-25 | 17.687 | 1,955,046 | +3,314 | 0.01% | 34,579,311 |
| 2011-01-26 | 2011-01-24 | 17.717 | 1,951,732 | +13,252 | 0.01% | 34,579,605 |
| 2011-01-21 | 2011-01-19 | 18.231 | 1,938,480 | +331 | 0.01% | 35,339,468 |
| 2011-01-18 | 2011-01-14 | 18.351 | 1,938,149 | -6,775 | 0.01% | 35,567,430 |
| 2011-01-17 | 2011-01-13 | 18.170 | 1,944,924 | -1,657 | 0.01% | 35,339,538 |
| 2011-01-14 | 2011-01-12 | 17.898 | 1,946,581 | -3,313 | 0.01% | 34,840,864 |
| 2011-01-12 | 2011-01-10 | 17.536 | 1,949,894 | +6,627 | 0.01% | 34,193,919 |
| 2011-01-07 | 2011-01-05 | 17.959 | 1,943,267 | +11,596 | 0.01% | 34,898,855 |
| 2011-01-06 | 2011-01-04 | 17.898 | 1,931,671 | -11,596 | 0.01% | 34,573,998 |
| 2011-01-05 | 2011-01-03 | 17.657 | 1,943,267 | +3,313 | 0.01% | 34,312,320 |
| 2011-01-04 | 2010-12-31 | 17.476 | 1,939,954 | +20,165 | 0.01% | 33,902,501 |
| 2011-01-03 | 2010-12-29 | 17.144 | 1,919,789 | -5,316 | 0.01% | 32,912,705 |
| 2010-12-30 | 2010-12-28 | 16.902 | 1,925,105 | +11,595 | 0.01% | 32,538,999 |
| 2010-12-29 | 2010-12-24 | 17.144 | 1,913,510 | +8,283 | 0.01% | 32,805,058 |
| 2010-12-28 | 2010-12-22 | 17.265 | 1,905,227 | +81,769 | 0.01% | 32,893,077 |
| 2010-12-21 | 2010-12-17 | 17.355 | 1,823,458 | +3,313 | 0.01% | 31,646,476 |
| 2010-12-20 | 2010-12-16 | 17.355 | 1,820,145 | +44,727 | 0.01% | 31,588,978 |
| 2010-12-17 | 2010-12-15 | 17.536 | 1,775,418 | -6,626 | 0.01% | 31,134,256 |
| 2010-12-16 | 2010-12-14 | 17.868 | 1,782,044 | +3,313 | 0.01% | 31,842,113 |
| 2010-12-15 | 2010-12-13 | 17.717 | 1,778,731 | +9,939 | 0.01% | 31,514,478 |
| 2010-12-14 | 2010-12-10 | 17.597 | 1,768,792 | +11,928 | 0.01% | 31,124,835 |
| 2010-12-13 | 2010-12-09 | 17.687 | 1,756,864 | -1,988 | 0.01% | 31,074,024 |
| 2010-12-10 | 2010-12-08 | 17.717 | 1,758,852 | +6,295 | 0.01% | 31,162,274 |
| 2010-12-09 | 2010-12-07 | 18.019 | 1,752,557 | +11,927 | 0.01% | 31,579,716 |
| 2010-12-08 | 2010-12-06 | 17.808 | 1,740,630 | +3,976 | 0.01% | 30,997,040 |
| 2010-12-07 | 2010-12-03 | 18.049 | 1,736,654 | +9,939 | 0.01% | 31,345,574 |
| 2010-12-06 | 2010-12-02 | 18.231 | 1,726,715 | +3,313 | 0.01% | 31,478,885 |
| 2010-12-02 | 2010-11-30 | 18.231 | 1,723,402 | +3,313 | 0.01% | 31,418,488 |
| 2010-12-01 | 2010-11-29 | 17.989 | 1,720,089 | +25,495 | 0.01% | 30,942,751 |
| 2010-11-29 | 2010-11-25 | 18.200 | 1,694,594 | -32,469 | 0.01% | 30,842,155 |
| 2010-11-25 | 2010-11-23 | 17.808 | 1,727,063 | +18,554 | 0.01% | 30,755,439 |
| 2010-11-24 | 2010-11-22 | 18.231 | 1,708,509 | +57,648 | 0.01% | 31,146,981 |
| 2010-11-23 | 2010-11-19 | 19.135 | 1,650,861 | +6,958 | 0.01% | 31,589,990 |
| 2010-11-22 | 2010-11-18 | 19.474 | 1,643,903 | +26,194 | 0.01% | 32,013,156 |
| 2010-11-19 | 2010-11-17 | 18.982 | 1,617,709 | +32,505 | 0.01% | 30,706,772 |
| 2010-11-18 | 2010-11-16 | 19.535 | 1,585,204 | +2,276 | 0.01% | 30,967,595 |
| 2010-11-17 | 2010-11-15 | 19.966 | 1,582,928 | +2,600 | 0.01% | 31,604,902 |
| 2010-11-16 | 2010-11-12 | 20.335 | 1,580,328 | -4,226 | 0.01% | 32,136,405 |
| 2010-11-15 | 2010-11-11 | 20.981 | 1,584,554 | -37,381 | 0.01% | 33,246,047 |
| 2010-11-12 | 2010-11-10 | 20.397 | 1,621,935 | -1,625 | 0.01% | 33,082,290 |
| 2010-11-11 | 2010-11-09 | 20.797 | 1,623,560 | -5,526 | 0.01% | 33,764,758 |
| 2010-11-10 | 2010-11-08 | 21.197 | 1,629,086 | -9,751 | 0.01% | 34,531,213 |
| 2010-11-09 | 2010-11-05 | 20.735 | 1,638,837 | +48,038 | 0.01% | 33,981,634 |
| 2010-11-08 | 2010-11-04 | 20.643 | 1,590,799 | -7,151 | 0.01% | 32,838,735 |
| 2010-11-05 | 2010-11-03 | 20.581 | 1,597,950 | -64,035 | 0.01% | 32,888,033 |
| 2010-11-04 | 2010-11-02 | 19.689 | 1,661,985 | -15,278 | 0.01% | 32,723,193 |
| 2010-11-03 | 2010-11-01 | 19.443 | 1,677,263 | +1,951 | 0.01% | 32,611,205 |
| 2010-11-02 | 2010-10-29 | 19.197 | 1,675,312 | -19,504 | 0.01% | 32,160,951 |
| 2010-10-28 | 2010-10-26 | 19.197 | 1,694,816 | +39,007 | 0.01% | 32,535,369 |
| 2010-10-27 | 2010-10-25 | 19.166 | 1,655,809 | -651 | 0.01% | 31,735,612 |
| 2010-10-26 | 2010-10-22 | 19.259 | 1,656,460 | +651 | 0.01% | 31,900,970 |
| 2010-10-25 | 2010-10-21 | 19.382 | 1,655,809 | -976 | 0.01% | 32,092,192 |
| 2010-10-22 | 2010-10-20 | 19.259 | 1,656,785 | -7,476 | 0.01% | 31,907,229 |
| 2010-10-21 | 2010-10-19 | 19.474 | 1,664,261 | -1,625 | 0.01% | 32,409,605 |
| 2010-10-20 | 2010-10-18 | 19.382 | 1,665,886 | -34,130 | 0.01% | 32,287,500 |
| 2010-10-19 | 2010-10-15 | 19.628 | 1,700,016 | -57,859 | 0.01% | 33,367,394 |
| 2010-10-18 | 2010-10-14 | 19.535 | 1,757,875 | -44,857 | 0.01% | 34,340,792 |
| 2010-10-15 | 2010-10-13 | 18.612 | 1,802,732 | -8,777 | 0.01% | 33,553,292 |
| 2010-10-14 | 2010-10-12 | 18.243 | 1,811,509 | -12,352 | 0.01% | 33,047,894 |
| 2010-10-13 | 2010-10-11 | 18.397 | 1,823,861 | +2,926 | 0.01% | 33,553,785 |
| 2010-10-12 | 2010-10-08 | 18.274 | 1,820,935 | -3,251 | 0.01% | 33,275,875 |
| 2010-10-08 | 2010-10-06 | 18.120 | 1,824,186 | +6,176 | 0.01% | 33,054,684 |
| 2010-10-07 | 2010-10-05 | 17.782 | 1,818,010 | +19,503 | 0.01% | 32,327,543 |
| 2010-10-06 | 2010-10-04 | 17.813 | 1,798,507 | +11,702 | 0.01% | 32,036,074 |
| 2010-10-05 | 2010-09-30 | 17.782 | 1,786,805 | +14,952 | 0.01% | 31,772,661 |
| 2010-10-04 | 2010-09-29 | 18.366 | 1,771,853 | -16,252 | 0.01% | 32,542,478 |
| 2010-09-30 | 2010-09-28 | 17.997 | 1,788,105 | +3,250 | 0.01% | 32,180,848 |
| 2010-09-29 | 2010-09-27 | 18.151 | 1,784,855 | +3,251 | 0.01% | 32,396,907 |
| 2010-09-24 | 2010-09-21 | 17.997 | 1,781,604 | -975 | 0.01% | 32,063,848 |
| 2010-09-22 | 2010-09-20 | 18.028 | 1,782,579 | -3,251 | 0.01% | 32,136,235 |
| 2010-09-21 | 2010-09-17 | 18.305 | 1,785,830 | -16,902 | 0.01% | 32,689,304 |
| 2010-09-20 | 2010-09-16 | 18.151 | 1,802,732 | -7,802 | 0.01% | 32,721,392 |
| 2010-09-17 | 2010-09-15 | 18.182 | 1,810,534 | -325 | 0.01% | 32,918,707 |
| 2010-09-16 | 2010-09-14 | 18.243 | 1,810,859 | -10,726 | 0.01% | 33,036,036 |
| 2010-09-15 | 2010-09-13 | 17.966 | 1,821,585 | +3,250 | 0.01% | 32,727,353 |
| 2010-09-14 | 2010-09-10 | 17.782 | 1,818,335 | -3,250 | 0.01% | 32,333,322 |
| 2010-09-13 | 2010-09-09 | 17.874 | 1,821,585 | -6,501 | 0.01% | 32,559,233 |
| 2010-09-10 | 2010-09-08 | 17.751 | 1,828,086 | -9,752 | 0.01% | 32,450,473 |
| 2010-09-09 | 2010-09-07 | 17.966 | 1,837,838 | -3,250 | 0.01% | 33,019,361 |
| 2010-09-08 | 2010-09-06 | 18.120 | 1,841,088 | +1,625 | 0.01% | 33,360,952 |
| 2010-09-07 | 2010-09-03 | 17.782 | 1,839,463 | -3,251 | 0.01% | 32,709,017 |
| 2010-09-06 | 2010-09-02 | 17.690 | 1,842,714 | -13,002 | 0.01% | 32,596,756 |
| 2010-09-03 | 2010-09-01 | 17.474 | 1,855,716 | +9,752 | 0.01% | 32,427,125 |
| 2010-09-02 | 2010-08-31 | 17.382 | 1,845,964 | +3,250 | 0.01% | 32,086,347 |
| 2010-09-01 | 2010-08-30 | 17.720 | 1,842,714 | +12,352 | 0.01% | 32,653,446 |
| 2010-08-31 | 2010-08-27 | 17.382 | 1,830,362 | -9,751 | 0.01% | 31,815,154 |
| 2010-08-27 | 2010-08-25 | 17.197 | 1,840,113 | +9,751 | 0.01% | 31,644,985 |
| 2010-08-25 | 2010-08-23 | 17.320 | 1,830,362 | +16,253 | 0.01% | 31,702,534 |
| 2010-08-24 | 2010-08-20 | 17.382 | 1,814,109 | +13,002 | 0.01% | 31,532,646 |
| 2010-08-20 | 2010-08-18 | 17.474 | 1,801,107 | +9,426 | 0.01% | 31,472,877 |
| 2010-08-18 | 2010-08-16 | 17.659 | 1,791,681 | +9,752 | 0.01% | 31,638,885 |
| 2010-08-17 | 2010-08-13 | 17.536 | 1,781,929 | -3,251 | 0.01% | 31,247,397 |
| 2010-08-16 | 2010-08-12 | 17.505 | 1,785,180 | +8,452 | 0.01% | 31,249,486 |
| 2010-08-13 | 2010-08-11 | 17.690 | 1,776,728 | +14,627 | 0.01% | 31,429,494 |
| 2010-08-12 | 2010-08-10 | 18.151 | 1,762,101 | -6,501 | 0.01% | 31,983,899 |
| 2010-08-11 | 2010-08-09 | 18.582 | 1,768,602 | -130,020 | 0.01% | 32,863,639 |
| 2010-08-10 | 2010-08-06 | 18.397 | 1,898,622 | -325 | 0.01% | 34,929,172 |
| 2010-08-06 | 2010-08-04 | 18.459 | 1,898,947 | +3,575 | 0.01% | 35,051,991 |
| 2010-08-05 | 2010-08-03 | 18.459 | 1,895,372 | +2,275 | 0.01% | 34,986,001 |
| 2010-08-04 | 2010-08-02 | 18.551 | 1,893,097 | -182,028 | 0.01% | 35,118,728 |
| 2010-08-03 | 2010-07-30 | 18.243 | 2,075,125 | -136,521 | 0.01% | 37,857,118 |
| 2010-08-02 | 2010-07-29 | 18.274 | 2,211,646 | +172,277 | 0.01% | 40,415,751 |
| 2010-07-30 | 2010-07-28 | 18.089 | 2,039,369 | +3,250 | 0.01% | 36,891,111 |
| 2010-07-28 | 2010-07-26 | 18.120 | 2,036,119 | -6,501 | 0.01% | 36,894,960 |
| 2010-07-27 | 2010-07-23 | 18.120 | 2,042,620 | -8,126 | 0.01% | 37,012,760 |
| 2010-07-26 | 2010-07-22 | 17.905 | 2,050,746 | +6,501 | 0.01% | 36,718,375 |
| 2010-07-23 | 2010-07-21 | 17.813 | 2,044,245 | -1,626 | 0.01% | 36,413,305 |
| 2010-07-21 | 2010-07-19 | 17.443 | 2,045,871 | +9,752 | 0.01% | 35,686,989 |
| 2010-07-20 | 2010-07-16 | 17.505 | 2,036,119 | -3,250 | 0.01% | 35,642,160 |
| 2010-07-19 | 2010-07-15 | 17.659 | 2,039,369 | -1,626 | 0.01% | 36,012,751 |
| 2010-07-16 | 2010-07-14 | 18.089 | 2,040,995 | -650 | 0.01% | 36,920,525 |
| 2010-07-15 | 2010-07-13 | 17.966 | 2,041,645 | -4,876 | 0.01% | 36,681,043 |
| 2010-07-14 | 2010-07-12 | 17.936 | 2,046,521 | -8,126 | 0.01% | 36,705,687 |
| 2010-07-13 | 2010-07-09 | 17.597 | 2,054,647 | +1,625 | 0.01% | 36,156,122 |
| 2010-07-09 | 2010-07-07 | 17.197 | 2,053,022 | +3,251 | 0.01% | 35,306,446 |
| 2010-07-06 | 2010-07-02 | 17.290 | 2,049,771 | +19,178 | 0.01% | 35,439,718 |
| 2010-06-25 | 2010-06-23 | 18.243 | 2,030,593 | +6,501 | 0.01% | 37,044,708 |
| 2010-06-24 | 2010-06-22 | 18.336 | 2,024,092 | -16,903 | 0.01% | 37,112,918 |
| 2010-06-23 | 2010-06-21 | 18.459 | 2,040,995 | -26,654 | 0.01% | 37,674,005 |
| 2010-06-18 | 2010-06-15 | 17.813 | 2,067,649 | +3,251 | 0.01% | 36,830,191 |
| 2010-06-11 | 2010-06-09 | 17.443 | 2,064,398 | -13,002 | 0.01% | 36,010,163 |
| 2010-06-09 | 2010-06-07 | 17.197 | 2,077,400 | +3,250 | 0.01% | 35,725,682 |
| 2010-06-01 | 2010-05-28 | 17.720 | 2,074,150 | -6,501 | 0.01% | 36,754,561 |
| 2010-05-31 | 2010-05-27 | 17.505 | 2,080,651 | -27,954 | 0.01% | 36,421,691 |
| 2010-05-28 | 2010-05-26 | 17.351 | 2,108,605 | -18,853 | 0.01% | 36,586,674 |
| 2010-05-27 | 2010-05-25 | 16.644 | 2,127,458 | +21,128 | 0.01% | 35,408,445 |
| 2010-05-26 | 2010-05-24 | 17.197 | 2,106,330 | -89,389 | 0.01% | 36,223,200 |
| 2010-05-25 | 2010-05-20 | 16.828 | 2,195,719 | +73,136 | 0.01% | 36,949,850 |
| 2010-05-24 | 2010-05-19 | 16.951 | 2,122,583 | +9,752 | 0.01% | 35,980,308 |
| 2010-05-20 | 2010-05-18 | 18.308 | 2,112,831 | -11,377 | 0.01% | 38,681,479 |
| 2010-05-19 | 2010-05-17 | 17.862 | 2,124,208 | +70,490 | 0.01% | 37,942,886 |
| 2010-05-18 | 2010-05-14 | 18.212 | 2,053,718 | +6,281 | 0.01% | 37,403,074 |
| 2010-05-17 | 2010-05-13 | 18.244 | 2,047,437 | -3,141 | 0.01% | 37,353,872 |
| 2010-05-14 | 2010-05-12 | 17.958 | 2,050,578 | +9,423 | 0.01% | 36,823,567 |
| 2010-05-13 | 2010-05-11 | 17.830 | 2,041,155 | -3,141 | 0.01% | 36,394,393 |
| 2010-05-12 | 2010-05-10 | 18.085 | 2,044,296 | -2,827 | 0.01% | 36,971,117 |
| 2010-05-11 | 2010-05-07 | 17.703 | 2,047,123 | +19,473 | 0.01% | 36,240,084 |
| 2010-05-10 | 2010-05-06 | 17.735 | 2,027,650 | +18,216 | 0.01% | 35,959,914 |
| 2010-05-07 | 2010-05-05 | 17.703 | 2,009,434 | +11,306 | 0.01% | 35,572,878 |
| 2010-05-06 | 2010-05-04 | 18.117 | 1,998,128 | +1,571 | 0.01% | 36,199,789 |
| 2010-05-05 | 2010-05-03 | 18.085 | 1,996,557 | +1,570 | 0.01% | 36,107,757 |
| 2010-05-04 | 2010-04-30 | 18.372 | 1,994,987 | +7,852 | 0.01% | 36,651,044 |
| 2010-05-03 | 2010-04-29 | 18.021 | 1,987,135 | +131,910 | 0.01% | 35,810,820 |
| 2010-04-30 | 2010-04-28 | 18.212 | 1,855,225 | +59,674 | 0.01% | 33,788,046 |
| 2010-04-29 | 2010-04-27 | 18.435 | 1,795,551 | +15,704 | 0.01% | 33,101,431 |
| 2010-04-28 | 2010-04-26 | 18.785 | 1,779,847 | +1,570 | 0.01% | 33,435,294 |
| 2010-04-27 | 2010-04-23 | 18.594 | 1,778,277 | +314 | 0.01% | 33,066,081 |
| 2010-04-23 | 2010-04-21 | 18.785 | 1,777,963 | -7,224 | 0.01% | 33,399,902 |
| 2010-04-22 | 2010-04-20 | 19.040 | 1,785,187 | +943 | 0.01% | 33,990,329 |
| 2010-04-21 | 2010-04-19 | 18.817 | 1,784,244 | -314 | 0.01% | 33,574,704 |
| 2010-04-20 | 2010-04-16 | 19.231 | 1,784,558 | +6,281 | 0.01% | 34,319,272 |
| 2010-04-19 | 2010-04-15 | 19.645 | 1,778,277 | -11,935 | 0.01% | 34,934,541 |
| 2010-04-16 | 2010-04-14 | 19.741 | 1,790,212 | -1,570 | 0.01% | 35,340,006 |
| 2010-04-15 | 2010-04-13 | 19.645 | 1,791,782 | -6,596 | 0.01% | 35,199,849 |
| 2010-04-14 | 2010-04-12 | 19.900 | 1,798,378 | +10,365 | 0.01% | 35,787,508 |
| 2010-04-13 | 2010-04-09 | 20.059 | 1,788,013 | -4,397 | 0.01% | 35,865,896 |
| 2010-04-12 | 2010-04-08 | 19.995 | 1,792,410 | -85,428 | 0.01% | 35,839,956 |
| 2010-04-09 | 2010-04-07 | 19.995 | 1,877,838 | -58,731 | 0.01% | 37,548,123 |
| 2010-04-08 | 2010-04-01 | 19.263 | 1,936,569 | -41,458 | 0.01% | 37,304,293 |
| 2010-04-07 | 2010-03-31 | 18.849 | 1,978,027 | -54,648 | 0.01% | 37,284,162 |
| 2010-04-01 | 2010-03-30 | 18.722 | 2,032,675 | -56,533 | 0.01% | 38,055,351 |
| 2010-03-31 | 2010-03-29 | 18.308 | 2,089,208 | -5,654 | 0.01% | 38,248,991 |
| 2010-03-30 | 2010-03-26 | 18.149 | 2,094,862 | +6,282 | 0.01% | 38,019,004 |
| 2010-03-29 | 2010-03-25 | 18.021 | 2,088,580 | +65,327 | 0.01% | 37,638,994 |
| 2010-03-26 | 2010-03-24 | 18.276 | 2,023,253 | -3,141 | 0.01% | 36,977,074 |
| 2010-03-25 | 2010-03-23 | 18.212 | 2,026,394 | +628 | 0.01% | 36,905,440 |
| 2010-03-24 | 2010-03-22 | 18.308 | 2,025,766 | +18,530 | 0.01% | 37,087,502 |
| 2010-03-22 | 2010-03-18 | 18.785 | 2,007,236 | -3,140 | 0.01% | 37,706,907 |
| 2010-03-18 | 2010-03-16 | 18.499 | 2,010,376 | -1,571 | 0.01% | 37,189,804 |
| 2010-03-17 | 2010-03-15 | 18.403 | 2,011,947 | -1,570 | 0.01% | 37,026,685 |
| 2010-03-15 | 2010-03-11 | 18.563 | 2,013,517 | +3,141 | 0.01% | 37,376,129 |
| 2010-03-12 | 2010-03-10 | 18.817 | 2,010,376 | +15,703 | 0.01% | 37,829,904 |
| 2010-03-10 | 2010-03-08 | 18.881 | 1,994,673 | -23,869 | 0.01% | 37,661,435 |
| 2010-03-09 | 2010-03-05 | 18.467 | 2,018,542 | +1,570 | 0.01% | 37,276,596 |
| 2010-03-05 | 2010-03-03 | 18.785 | 2,016,972 | -46,483 | 0.01% | 37,889,803 |
| 2010-03-04 | 2010-03-02 | 18.658 | 2,063,455 | -129,711 | 0.01% | 38,500,208 |
| 2010-03-01 | 2010-02-25 | 17.289 | 2,193,166 | +257,853 | 0.01% | 37,917,683 |
| 2010-02-26 | 2010-02-24 | 17.448 | 1,935,313 | +26,696 | 0.01% | 33,767,759 |
| 2010-02-25 | 2010-02-23 | 17.735 | 1,908,617 | -942 | 0.01% | 33,848,891 |
| 2010-02-24 | 2010-02-22 | 17.703 | 1,909,559 | +6,909 | 0.01% | 33,804,797 |
| 2010-02-23 | 2010-02-19 | 17.448 | 1,902,650 | +8,166 | 0.01% | 33,197,848 |
| 2010-02-22 | 2010-02-18 | 17.989 | 1,894,484 | +3,141 | 0.01% | 34,080,806 |
| 2010-02-19 | 2010-02-17 | 18.149 | 1,891,343 | -43,342 | 0.01% | 34,325,401 |
| 2010-02-18 | 2010-02-12 | 17.767 | 1,934,685 | -1,570 | 0.01% | 34,372,801 |
| 2010-02-12 | 2010-02-10 | 17.607 | 1,936,255 | +314 | 0.01% | 34,092,445 |
| 2010-02-11 | 2010-02-09 | 17.576 | 1,935,941 | +3,141 | 0.01% | 34,025,276 |
| 2010-02-10 | 2010-02-08 | 17.225 | 1,932,800 | +3,140 | 0.01% | 33,293,131 |
| 2010-02-09 | 2010-02-05 | 17.544 | 1,929,660 | +33,920 | 0.01% | 33,853,444 |
| 2010-02-08 | 2010-02-04 | 18.117 | 1,895,740 | +7,224 | 0.01% | 34,344,840 |
| 2010-02-05 | 2010-02-03 | 18.563 | 1,888,516 | -21,357 | 0.01% | 35,055,784 |
| 2010-02-03 | 2010-02-01 | 18.372 | 1,909,873 | +15,703 | 0.01% | 35,087,366 |
| 2010-02-02 | 2010-01-29 | 18.149 | 1,894,170 | -17,274 | 0.01% | 34,376,707 |
| 2010-02-01 | 2010-01-28 | 18.531 | 1,911,444 | +10,365 | 0.01% | 35,420,528 |
| 2010-01-29 | 2010-01-27 | 17.894 | 1,901,079 | +49,309 | 0.01% | 34,017,856 |
| 2010-01-28 | 2010-01-26 | 17.862 | 1,851,770 | +7,852 | 0.01% | 33,076,562 |
| 2010-01-27 | 2010-01-25 | 18.499 | 1,843,918 | +21,043 | 0.01% | 34,110,509 |
| 2010-01-26 | 2010-01-22 | 18.626 | 1,822,875 | +38,945 | 0.01% | 33,953,396 |
| 2010-01-25 | 2010-01-21 | 18.212 | 1,783,930 | +22,299 | 0.01% | 32,489,595 |
| 2010-01-22 | 2010-01-20 | 18.754 | 1,761,631 | +14,133 | 0.01% | 33,037,007 |
| 2010-01-21 | 2010-01-19 | 19.263 | 1,747,498 | +25,126 | 0.01% | 33,662,202 |
| 2010-01-20 | 2010-01-18 | 18.690 | 1,722,372 | +13,819 | 0.01% | 32,191,078 |
| 2010-01-19 | 2010-01-15 | 18.531 | 1,708,553 | +33,920 | 0.01% | 31,660,801 |
| 2010-01-18 | 2010-01-14 | 18.594 | 1,674,633 | -33,292 | 0.01% | 31,138,878 |
| 2010-01-15 | 2010-01-13 | 18.881 | 1,707,925 | +93,908 | 0.01% | 32,247,344 |
| 2010-01-14 | 2010-01-12 | 19.581 | 1,614,017 | +26,068 | 0.01% | 31,604,846 |
| 2010-01-13 | 2010-01-11 | 20.027 | 1,587,949 | +3,141 | 0.01% | 31,802,236 |
| 2010-01-12 | 2010-01-08 | 20.250 | 1,584,808 | +3,140 | 0.01% | 32,092,550 |
| 2010-01-11 | 2010-01-07 | 20.282 | 1,581,668 | +1,571 | 0.01% | 32,079,325 |
| 2010-01-08 | 2010-01-06 | 20.537 | 1,580,097 | -3,141 | 0.01% | 32,449,942 |
| 2010-01-07 | 2010-01-05 | 20.664 | 1,583,238 | -4,083 | 0.01% | 32,716,088 |
| 2010-01-06 | 2010-01-04 | 20.282 | 1,587,321 | -3,141 | 0.01% | 32,193,979 |
| 2010-01-05 | 2009-12-31 | 20.505 | 1,590,462 | -1,570 | 0.01% | 32,612,165 |
| 2010-01-04 | 2009-12-29 | 20.409 | 1,592,032 | -91,081 | 0.01% | 32,492,287 |
| 2009-12-30 | 2009-12-28 | 20.346 | 1,683,113 | +94,222 | 0.01% | 34,244,008 |
| 2009-12-28 | 2009-12-22 | 19.964 | 1,588,891 | -4,711 | 0.01% | 31,719,922 |
| 2009-12-22 | 2009-12-18 | 19.741 | 1,593,602 | +11,620 | 0.01% | 31,458,790 |
| 2009-12-21 | 2009-12-17 | 20.091 | 1,581,982 | +3,141 | 0.01% | 31,783,474 |
| 2009-12-18 | 2009-12-16 | 20.059 | 1,578,841 | +8,166 | 0.01% | 31,670,098 |
| 2009-12-17 | 2009-12-15 | 20.314 | 1,570,675 | +3,769 | 0.01% | 31,906,376 |
| 2009-12-16 | 2009-12-14 | 20.600 | 1,566,906 | +4,083 | 0.01% | 32,278,823 |
| 2009-12-14 | 2009-12-10 | 20.409 | 1,562,823 | +8,480 | 0.01% | 31,896,152 |
| 2009-12-10 | 2009-12-08 | 20.760 | 1,554,343 | +14,133 | 0.01% | 32,267,470 |
| 2009-12-07 | 2009-12-03 | 21.492 | 1,540,210 | +4,711 | 0.01% | 33,101,995 |
| 2009-12-04 | 2009-12-02 | 21.460 | 1,535,499 | -27,324 | 0.01% | 32,951,857 |
| 2009-12-03 | 2009-12-01 | 21.333 | 1,562,823 | -3,141 | 0.01% | 33,339,191 |
| 2009-12-02 | 2009-11-30 | 20.855 | 1,565,964 | +32,663 | 0.01% | 32,658,297 |
| 2009-12-01 | 2009-11-27 | 19.932 | 1,533,301 | +12,249 | 0.01% | 30,561,327 |
| 2009-11-30 | 2009-11-26 | 21.046 | 1,521,052 | +11,307 | 0.01% | 32,012,234 |
| 2009-11-27 | 2009-11-25 | 21.651 | 1,509,745 | +14,133 | 0.01% | 32,687,596 |
| 2009-11-26 | 2009-11-24 | 21.810 | 1,495,612 | -32,035 | 0.01% | 32,619,701 |
| 2009-11-25 | 2009-11-23 | 22.192 | 1,527,647 | +13,505 | 0.01% | 33,902,073 |
| 2009-11-24 | 2009-11-20 | 21.492 | 1,514,142 | +38,317 | 0.01% | 32,541,745 |
| 2009-11-20 | 2009-11-18 | 22.352 | 1,475,825 | -46,483 | 0.01% | 32,986,971 |
| 2009-11-19 | 2009-11-17 | 21.969 | 1,522,308 | -32,978 | 0.01% | 33,444,298 |
| 2009-11-18 | 2009-11-16 | 22.161 | 1,555,286 | -3,140 | 0.01% | 34,465,927 |
| 2009-11-17 | 2009-11-13 | 21.651 | 1,558,426 | -2,199 | 0.01% | 33,741,591 |
| 2009-11-16 | 2009-11-12 | 21.237 | 1,560,625 | +1,885 | 0.01% | 33,143,232 |
| 2009-11-13 | 2009-11-11 | 21.587 | 1,558,740 | +31,407 | 0.01% | 33,649,130 |
| 2009-11-12 | 2009-11-10 | 21.460 | 1,527,333 | -15,390 | 0.01% | 32,776,615 |
| 2009-11-11 | 2009-11-09 | 21.205 | 1,542,723 | -46,482 | 0.01% | 32,713,924 |
| 2009-11-10 | 2009-11-06 | 20.569 | 1,589,205 | -5,340 | 0.01% | 32,687,590 |
| 2009-11-09 | 2009-11-05 | 20.218 | 1,594,545 | +6,910 | 0.01% | 32,238,956 |
| 2009-11-06 | 2009-11-04 | 20.218 | 1,587,635 | -23,870 | 0.01% | 32,099,248 |
| 2009-11-05 | 2009-11-03 | 19.709 | 1,611,505 | +3,141 | 0.01% | 31,760,898 |
| 2009-11-04 | 2009-11-02 | 20.059 | 1,608,364 | -1,570 | 0.01% | 32,262,302 |
| 2009-11-03 | 2009-10-30 | 20.027 | 1,609,934 | +12,563 | 0.01% | 32,242,535 |
| 2009-11-02 | 2009-10-29 | 19.359 | 1,597,371 | +29,837 | 0.01% | 30,922,873 |
| 2009-10-30 | 2009-10-28 | 19.900 | 1,567,534 | +10,992 | 0.01% | 31,193,740 |
| 2009-10-29 | 2009-10-27 | 20.346 | 1,556,542 | +21,671 | 0.01% | 31,668,841 |
| 2009-10-28 | 2009-10-23 | 20.728 | 1,534,871 | -24,498 | 0.01% | 31,814,370 |
| 2009-10-27 | 2009-10-22 | 20.155 | 1,559,369 | -21,985 | 0.01% | 31,428,458 |
| 2009-10-23 | 2009-10-21 | 20.155 | 1,581,354 | +1,885 | 0.01% | 31,871,557 |
| 2009-10-22 | 2009-10-20 | 20.186 | 1,579,469 | -19,787 | 0.01% | 31,883,855 |
| 2009-10-21 | 2009-10-19 | 19.709 | 1,599,256 | -6,281 | 0.01% | 31,519,484 |
| 2009-10-20 | 2009-10-16 | 19.581 | 1,605,537 | +3,140 | 0.01% | 31,438,795 |
| 2009-10-19 | 2009-10-15 | 19.900 | 1,602,397 | -19,158 | 0.01% | 31,887,510 |
| 2009-10-16 | 2009-10-14 | 19.836 | 1,621,555 | -11,307 | 0.01% | 32,165,492 |
| 2009-10-15 | 2009-10-13 | 19.359 | 1,632,862 | -31,407 | 0.01% | 31,609,929 |
| 2009-10-14 | 2009-10-12 | 19.390 | 1,664,269 | +26,696 | 0.01% | 32,270,915 |
| 2009-10-13 | 2009-10-09 | 19.454 | 1,637,573 | +17,588 | 0.01% | 31,857,548 |
| 2009-10-12 | 2009-10-08 | 19.327 | 1,619,985 | -4,397 | 0.01% | 31,309,069 |
| 2009-10-09 | 2009-10-07 | 19.072 | 1,624,382 | -3,454 | 0.01% | 30,980,288 |
| 2009-10-08 | 2009-10-06 | 18.754 | 1,627,836 | -2,199 | 0.01% | 30,527,863 |
| 2009-10-07 | 2009-10-05 | 18.340 | 1,630,035 | +10,679 | 0.01% | 29,894,402 |
| 2009-10-06 | 2009-10-02 | 18.117 | 1,619,356 | +14,447 | 0.01% | 29,337,632 |
| 2009-10-05 | 2009-09-30 | 18.594 | 1,604,909 | +9,422 | 0.01% | 29,842,398 |
| 2009-10-02 | 2009-09-29 | 18.913 | 1,595,487 | -10,992 | 0.01% | 30,175,201 |
| 2009-09-30 | 2009-09-28 | 18.308 | 1,606,479 | -629 | 0.01% | 29,411,242 |
| 2009-09-29 | 2009-09-25 | 18.849 | 1,607,108 | +3,141 | 0.01% | 30,292,648 |
| 2009-09-28 | 2009-09-24 | 18.754 | 1,603,967 | +10,993 | 0.01% | 30,080,232 |
| 2009-09-24 | 2009-09-22 | 19.454 | 1,592,974 | -15,704 | 0.01% | 30,989,913 |
| 2009-09-23 | 2009-09-21 | 19.168 | 1,608,678 | +22,613 | 0.01% | 30,834,441 |
| 2009-09-22 | 2009-09-18 | 19.613 | 1,586,065 | +1,571 | 0.01% | 31,108,005 |
| 2009-09-21 | 2009-09-17 | 19.836 | 1,584,494 | -8,480 | 0.01% | 31,430,342 |
| 2009-09-18 | 2009-09-16 | 19.581 | 1,592,974 | -72,865 | 0.01% | 31,192,793 |
| 2009-09-17 | 2009-09-15 | 18.754 | 1,665,839 | +32,663 | 0.01% | 31,240,558 |
| 2009-09-16 | 2009-09-14 | 18.881 | 1,633,176 | +15,704 | 0.01% | 30,836,008 |
| 2009-09-15 | 2009-09-11 | 18.977 | 1,617,472 | -75,691 | 0.01% | 30,694,000 |
| 2009-09-14 | 2009-09-10 | 18.817 | 1,693,163 | -31,094 | 0.01% | 31,860,803 |
| 2009-09-11 | 2009-09-09 | 18.403 | 1,724,257 | -19,786 | 0.01% | 31,732,208 |
| 2009-09-10 | 2009-09-08 | 18.754 | 1,744,043 | -106,785 | 0.01% | 32,707,168 |
| 2009-09-09 | 2009-09-07 | 18.403 | 1,850,828 | +41,772 | 0.01% | 34,061,546 |
| 2009-09-08 | 2009-09-04 | 17.926 | 1,809,056 | -59,360 | 0.01% | 32,428,799 |
| 2009-09-07 | 2009-09-03 | 17.130 | 1,868,416 | -7,851 | 0.01% | 32,005,625 |
| 2009-09-04 | 2009-09-02 | 16.780 | 1,876,267 | +1,570 | 0.01% | 31,482,972 |
| 2009-09-03 | 2009-09-01 | 16.907 | 1,874,697 | +3,141 | 0.01% | 31,695,388 |
| 2009-09-02 | 2009-08-31 | 16.843 | 1,871,556 | -10,993 | 0.01% | 31,523,103 |
| 2009-09-01 | 2009-08-28 | 16.748 | 1,882,549 | +3,141 | 0.01% | 31,528,441 |
| 2009-08-31 | 2009-08-27 | 16.843 | 1,879,408 | -3,141 | 0.01% | 31,655,356 |
| 2009-08-28 | 2009-08-26 | 16.875 | 1,882,549 | -1,256 | 0.01% | 31,768,201 |
| 2009-08-27 | 2009-08-25 | 16.811 | 1,883,805 | +6,281 | 0.01% | 31,669,436 |
| 2009-08-26 | 2009-08-24 | 16.843 | 1,877,524 | -5,653 | 0.01% | 31,623,624 |
| 2009-08-25 | 2009-08-21 | 16.684 | 1,883,177 | -8,794 | 0.01% | 31,419,039 |
| 2009-08-24 | 2009-08-20 | 16.780 | 1,891,971 | +10,678 | 0.01% | 31,746,478 |
| 2009-08-21 | 2009-08-19 | 16.780 | 1,881,293 | -23,869 | 0.01% | 31,567,306 |
| 2009-08-20 | 2009-08-18 | 16.939 | 1,905,162 | -5,025 | 0.01% | 32,271,118 |
| 2009-08-19 | 2009-08-17 | 16.875 | 1,910,187 | +25,754 | 0.01% | 32,234,595 |
| 2009-08-18 | 2009-08-14 | 17.225 | 1,884,433 | -9,108 | 0.01% | 32,459,994 |
| 2009-08-17 | 2009-08-13 | 17.098 | 1,893,541 | -4,083 | 0.01% | 32,375,722 |
| 2009-08-14 | 2009-08-12 | 16.780 | 1,897,624 | +6,281 | 0.01% | 31,841,333 |
| 2009-08-13 | 2009-08-11 | 16.971 | 1,891,343 | +6,910 | 0.01% | 32,097,261 |
| 2009-08-12 | 2009-08-10 | 16.780 | 1,884,433 | -46,483 | 0.01% | 31,619,994 |
| 2009-08-11 | 2009-08-07 | 16.270 | 1,930,916 | +79,146 | 0.01% | 31,416,279 |
| 2009-08-10 | 2009-08-06 | 16.684 | 1,851,770 | +12,249 | 0.01% | 30,895,042 |
| 2009-08-07 | 2009-08-05 | 16.907 | 1,839,521 | +15,389 | 0.01% | 31,100,669 |
| 2009-08-06 | 2009-08-04 | 17.225 | 1,824,132 | +22,300 | 0.01% | 31,421,288 |
| 2009-08-05 | 2009-08-03 | 17.798 | 1,801,832 | +9,108 | 0.01% | 32,069,823 |
| 2009-08-04 | 2009-07-31 | 17.767 | 1,792,724 | -34,548 | 0.01% | 31,850,635 |
| 2009-08-03 | 2009-07-30 | 17.798 | 1,827,272 | -1,257 | 0.01% | 32,522,616 |
| 2009-07-31 | 2009-07-29 | 17.735 | 1,828,529 | -9,108 | 0.01% | 32,428,549 |
| 2009-07-30 | 2009-07-28 | 18.117 | 1,837,637 | -17,902 | 0.01% | 33,292,197 |
| 2009-07-29 | 2009-07-27 | 17.448 | 1,855,539 | -40,201 | 0.01% | 32,375,845 |
| 2009-07-28 | 2009-07-24 | 17.225 | 1,895,740 | -7,538 | 0.01% | 32,654,760 |
| 2009-07-27 | 2009-07-23 | 16.939 | 1,903,278 | +17,902 | 0.01% | 32,239,205 |
| 2009-07-24 | 2009-07-22 | 16.620 | 1,885,376 | +40,830 | 0.01% | 31,335,667 |
| 2009-07-23 | 2009-07-21 | 17.066 | 1,844,546 | -9,422 | 0.01% | 31,479,277 |
| 2009-07-22 | 2009-07-20 | 17.193 | 1,853,968 | -53,393 | 0.01% | 31,876,194 |
| 2009-07-20 | 2009-07-16 | 16.493 | 1,907,361 | -1,570 | 0.01% | 31,458,146 |
| 2009-07-17 | 2009-07-15 | 16.366 | 1,908,931 | -4,711 | 0.01% | 31,240,920 |
| 2009-07-16 | 2009-07-14 | 16.079 | 1,913,642 | -4,711 | 0.01% | 30,769,648 |
| 2009-07-15 | 2009-07-13 | 15.665 | 1,918,353 | +15,703 | 0.01% | 30,051,357 |
| 2009-07-14 | 2009-07-10 | 16.111 | 1,902,650 | +7,852 | 0.01% | 30,653,487 |
| 2009-07-13 | 2009-07-09 | 16.238 | 1,894,798 | +6,282 | 0.01% | 30,768,304 |
| 2009-07-10 | 2009-07-08 | 16.334 | 1,888,516 | -89,511 | 0.01% | 30,846,685 |
| 2009-07-09 | 2009-07-07 | 16.461 | 1,978,027 | +3,141 | 0.01% | 32,560,662 |
| 2009-07-08 | 2009-07-06 | 16.716 | 1,974,886 | -1,571 | 0.01% | 33,011,997 |
| 2009-07-07 | 2009-07-03 | 17.002 | 1,976,457 | +103,644 | 0.01% | 33,604,628 |
| 2009-07-06 | 2009-07-02 | 17.066 | 1,872,813 | -91,081 | 0.01% | 31,961,685 |
| 2009-07-03 | 2009-06-30 | 17.193 | 1,963,894 | -197,865 | 0.01% | 33,766,206 |
| 2009-07-02 | 2009-06-29 | 17.098 | 2,161,759 | -187,501 | 0.01% | 36,961,707 |
| 2009-06-30 | 2009-06-26 | 17.353 | 2,349,260 | -45,855 | 0.01% | 40,765,995 |
| 2009-06-29 | 2009-06-25 | 17.162 | 2,395,115 | -34,548 | 0.01% | 41,104,143 |
| 2009-06-26 | 2009-06-24 | 16.589 | 2,429,663 | -25,440 | 0.01% | 40,304,564 |
| 2009-06-25 | 2009-06-23 | 16.461 | 2,455,103 | -244,976 | 0.01% | 40,413,896 |
| 2009-06-24 | 2009-06-22 | 17.066 | 2,700,079 | +625,004 | 0.01% | 46,079,921 |
| 2009-06-23 | 2009-06-19 | 16.525 | 2,075,075 | +1,256 | 0.01% | 34,290,326 |
| 2009-06-22 | 2009-06-18 | 16.334 | 2,073,819 | -8,480 | 0.01% | 33,873,391 |
| 2009-06-19 | 2009-06-17 | 16.939 | 2,082,299 | -29,837 | 0.01% | 35,271,602 |
| 2009-06-18 | 2009-06-16 | 16.589 | 2,112,136 | -154,523 | 0.01% | 35,037,254 |
| 2009-06-17 | 2009-06-15 | 16.652 | 2,266,659 | -9,422 | 0.01% | 37,744,905 |
| 2009-06-16 | 2009-06-12 | 16.620 | 2,276,081 | -37,689 | 0.01% | 37,829,333 |
| 2009-06-15 | 2009-06-11 | 16.238 | 2,313,770 | -22,299 | 0.01% | 37,571,698 |
| 2009-06-12 | 2009-06-10 | 16.015 | 2,336,069 | -63,443 | 0.01% | 37,413,136 |
| 2009-06-11 | 2009-06-09 | 15.124 | 2,399,512 | -28,266 | 0.01% | 36,290,003 |
| 2009-06-10 | 2009-06-08 | 15.474 | 2,427,778 | +21,985 | 0.01% | 37,567,795 |
| 2009-06-09 | 2009-06-05 | 15.633 | 2,405,793 | +37,688 | 0.01% | 37,610,596 |
| 2009-06-08 | 2009-06-04 | 15.379 | 2,368,105 | +9,423 | 0.01% | 36,418,206 |
| 2009-06-05 | 2009-06-03 | 15.761 | 2,358,682 | +5,967 | 0.01% | 37,174,493 |
| 2009-06-04 | 2009-06-02 | 15.602 | 2,352,715 | +117,777 | 0.01% | 36,705,899 |
| 2009-06-03 | 2009-06-01 | 16.270 | 2,234,938 | -5,339 | 0.01% | 36,362,760 |
| 2009-06-02 | 2009-05-29 | 15.538 | 2,240,277 | +44,284 | 0.01% | 34,809,037 |
| 2009-06-01 | 2009-05-27 | 15.315 | 2,195,993 | +288,004 | 0.01% | 33,631,520 |
| 2009-05-29 | 2009-05-26 | 14.710 | 1,907,989 | +11,307 | 0.01% | 28,066,503 |
| 2009-05-27 | 2009-05-25 | 15.904 | 1,896,682 | +7,852 | 0.01% | 30,165,038 |
| 2009-05-26 | 2009-05-22 | 15.838 | 1,888,830 | +70,432 | 0.01% | 29,914,992 |
| 2009-05-25 | 2009-05-21 | 15.871 | 1,818,398 | +12,072 | 0.01% | 28,859,751 |
| 2009-05-21 | 2009-05-19 | 16.037 | 1,806,326 | +30,785 | 0.01% | 28,967,406 |
| 2009-05-20 | 2009-05-18 | 15.772 | 1,775,541 | -11,167 | 0.01% | 28,003,078 |
| 2009-05-19 | 2009-05-15 | 15.407 | 1,786,708 | +57,344 | 0.01% | 27,528,000 |
| 2009-05-18 | 2009-05-14 | 14.877 | 1,729,364 | +13,581 | 0.01% | 25,727,695 |
| 2009-05-15 | 2009-05-13 | 15.241 | 1,715,783 | +94,466 | 0.01% | 26,151,001 |
| 2009-05-14 | 2009-05-12 | 15.341 | 1,621,317 | +1,509 | 0.01% | 24,872,363 |
| 2009-05-13 | 2009-05-11 | 15.606 | 1,619,808 | -12,072 | 0.01% | 25,278,574 |
| 2009-05-12 | 2009-05-08 | 15.904 | 1,631,880 | +12,978 | 0.01% | 25,953,598 |
| 2009-05-11 | 2009-05-07 | 15.904 | 1,618,902 | -16,298 | 0.01% | 25,747,195 |
| 2009-05-08 | 2009-05-06 | 15.639 | 1,635,200 | -25,050 | 0.01% | 25,572,960 |
| 2009-05-07 | 2009-05-05 | 15.208 | 1,660,250 | +9,054 | 0.01% | 25,249,588 |
| 2009-05-06 | 2009-05-04 | 15.473 | 1,651,196 | -34,104 | 0.01% | 25,549,572 |
| 2009-05-05 | 2009-04-30 | 14.778 | 1,685,300 | -49,497 | 0.01% | 24,904,636 |
| 2009-05-04 | 2009-04-29 | 14.281 | 1,734,797 | -17,505 | 0.01% | 24,773,881 |
| 2009-04-30 | 2009-04-28 | 13.651 | 1,752,302 | -10,563 | 0.01% | 23,920,722 |
| 2009-04-29 | 2009-04-27 | 13.320 | 1,762,865 | +17,807 | 0.01% | 23,480,818 |
| 2009-04-28 | 2009-04-24 | 14.148 | 1,745,058 | -9,055 | 0.01% | 24,689,134 |
| 2009-04-27 | 2009-04-23 | 14.512 | 1,754,113 | -6,036 | 0.01% | 25,456,565 |
| 2009-04-24 | 2009-04-22 | 14.115 | 1,760,149 | +6,036 | 0.01% | 24,844,322 |
| 2009-04-23 | 2009-04-21 | 14.612 | 1,754,113 | +6,036 | 0.01% | 25,630,925 |
| 2009-04-22 | 2009-04-20 | 14.910 | 1,748,077 | -15,090 | 0.01% | 26,064,007 |
| 2009-04-21 | 2009-04-17 | 14.811 | 1,763,167 | +2,415 | 0.01% | 26,113,741 |
| 2009-04-20 | 2009-04-16 | 14.678 | 1,760,752 | +5,432 | 0.01% | 25,844,613 |
| 2009-04-17 | 2009-04-15 | 14.744 | 1,755,320 | -63,380 | 0.01% | 25,881,201 |
| 2009-04-16 | 2009-04-14 | 14.877 | 1,818,700 | -192,856 | 0.01% | 27,056,744 |
| 2009-04-15 | 2009-04-09 | 14.446 | 2,011,556 | -15,090 | 0.01% | 29,059,406 |
| 2009-04-14 | 2009-04-08 | 14.181 | 2,026,646 | +19,618 | 0.01% | 28,740,200 |
| 2009-04-09 | 2009-04-07 | 14.115 | 2,007,028 | +268,609 | 0.01% | 28,328,994 |
| 2009-04-08 | 2009-04-06 | 13.883 | 1,738,419 | +70,925 | 0.01% | 24,134,405 |
| 2009-04-07 | 2009-04-03 | 13.485 | 1,667,494 | -18,108 | 0.01% | 22,486,756 |
| 2009-04-06 | 2009-04-02 | 13.618 | 1,685,602 | +7,545 | 0.01% | 22,954,349 |
| 2009-04-03 | 2009-04-01 | 13.154 | 1,678,057 | +3,622 | 0.01% | 22,073,202 |
| 2009-04-02 | 2009-03-31 | 13.353 | 1,674,435 | -1,207 | 0.01% | 22,358,438 |
| 2009-04-01 | 2009-03-30 | 13.021 | 1,675,642 | +16,297 | 0.01% | 21,819,355 |
| 2009-03-31 | 2009-03-27 | 13.883 | 1,659,345 | -29,275 | 0.01% | 23,036,624 |
| 2009-03-30 | 2009-03-26 | 13.618 | 1,688,620 | +20,825 | 0.01% | 22,995,448 |
| 2009-03-27 | 2009-03-25 | 11.862 | 1,667,795 | -14,487 | 0.01% | 19,783,076 |
| 2009-03-26 | 2009-03-24 | 11.729 | 1,682,282 | -9,054 | 0.01% | 19,731,958 |
| 2009-03-25 | 2009-03-23 | 11.663 | 1,691,336 | -33,199 | 0.01% | 19,726,075 |
| 2009-03-23 | 2009-03-19 | 11.597 | 1,724,535 | -6,037 | 0.01% | 19,998,995 |
| 2009-03-20 | 2009-03-18 | 11.597 | 1,730,572 | -13,883 | 0.01% | 20,069,005 |
| 2009-03-19 | 2009-03-17 | 11.431 | 1,744,455 | -2,414 | 0.01% | 19,941,002 |
| 2009-03-18 | 2009-03-16 | 11.431 | 1,746,869 | -62,776 | 0.01% | 19,968,597 |
| 2009-03-17 | 2009-03-13 | 11.100 | 1,809,645 | -13,884 | 0.01% | 20,086,595 |
| 2009-03-16 | 2009-03-12 | 10.570 | 1,823,529 | +2,717 | 0.01% | 19,273,983 |
| 2009-03-13 | 2009-03-11 | 10.802 | 1,820,812 | -12,073 | 0.01% | 19,667,575 |
| 2009-03-12 | 2009-03-10 | 10.636 | 1,832,885 | -9,054 | 0.01% | 19,494,332 |
| 2009-03-11 | 2009-03-09 | 10.470 | 1,841,939 | -3,018 | 0.01% | 19,285,480 |
| 2009-03-10 | 2009-03-06 | 10.271 | 1,844,957 | +1,811 | 0.01% | 18,950,299 |
| 2009-03-09 | 2009-03-05 | 10.570 | 1,843,146 | -9,055 | 0.01% | 19,481,327 |
| 2009-03-05 | 2009-03-03 | 10.039 | 1,852,201 | +27,163 | 0.01% | 18,595,115 |
| 2009-03-04 | 2009-03-02 | 10.205 | 1,825,038 | -6,036 | 0.01% | 18,624,763 |
| 2009-03-03 | 2009-02-27 | 10.536 | 1,831,074 | +19,014 | 0.01% | 19,293,061 |
| 2009-03-02 | 2009-02-26 | 10.768 | 1,812,060 | -3,018 | 0.01% | 19,513,000 |
| 2009-02-27 | 2009-02-25 | 10.901 | 1,815,078 | -5,131 | 0.01% | 19,786,059 |
| 2009-02-26 | 2009-02-24 | 10.735 | 1,820,209 | +11,469 | 0.01% | 19,540,442 |
| 2009-02-25 | 2009-02-23 | 11.067 | 1,808,740 | -23,239 | 0.01% | 20,016,619 |
| 2009-02-24 | 2009-02-20 | 10.802 | 1,831,979 | +45,271 | 0.01% | 19,788,196 |
| 2009-02-23 | 2009-02-19 | 11.100 | 1,786,708 | +9,054 | 0.01% | 19,832,000 |
| 2009-02-20 | 2009-02-18 | 11.166 | 1,777,654 | +1,509 | 0.01% | 19,849,303 |
| 2009-02-19 | 2009-02-17 | 11.166 | 1,776,145 | +13,582 | 0.01% | 19,832,453 |
| 2009-02-18 | 2009-02-16 | 11.796 | 1,762,563 | +6,036 | 0.01% | 20,790,396 |
| 2009-02-17 | 2009-02-13 | 11.829 | 1,756,527 | -3,018 | 0.01% | 20,777,398 |
| 2009-02-16 | 2009-02-12 | 11.464 | 1,759,545 | +9,054 | 0.01% | 20,171,797 |
| 2009-02-13 | 2009-02-11 | 11.829 | 1,750,491 | -36,217 | 0.01% | 20,706,000 |
| 2009-02-12 | 2009-02-10 | 12.193 | 1,786,708 | -3,018 | 0.01% | 21,785,600 |
| 2009-02-11 | 2009-02-09 | 12.061 | 1,789,726 | +3,018 | 0.01% | 21,585,199 |
| 2009-02-10 | 2009-02-06 | 12.094 | 1,786,708 | -25,654 | 0.01% | 21,608,000 |
| 2009-02-09 | 2009-02-05 | 11.564 | 1,812,362 | -27,766 | 0.01% | 20,957,453 |
| 2009-02-06 | 2009-02-04 | 11.133 | 1,840,128 | -3,018 | 0.01% | 20,485,918 |
| 2009-02-05 | 2009-02-03 | 10.934 | 1,843,146 | -9,055 | 0.01% | 20,153,097 |
| 2009-02-04 | 2009-02-02 | 10.901 | 1,852,201 | +12,073 | 0.01% | 20,190,735 |
| 2009-02-03 | 2009-01-30 | 11.100 | 1,840,128 | +15,090 | 0.01% | 20,424,948 |
| 2009-02-02 | 2009-01-29 | 11.199 | 1,825,038 | +13,582 | 0.01% | 20,438,863 |
| 2009-01-30 | 2009-01-23 | 10.735 | 1,811,456 | +34,708 | 0.01% | 19,446,476 |
| 2009-01-23 | 2009-01-21 | 10.536 | 1,776,748 | -7,847 | 0.01% | 18,720,656 |
| 2009-01-22 | 2009-01-20 | 10.901 | 1,784,595 | +10,865 | 0.01% | 19,453,766 |
| 2009-01-21 | 2009-01-19 | 11.431 | 1,773,730 | +3,018 | 0.01% | 20,275,647 |
| 2009-01-20 | 2009-01-16 | 11.398 | 1,770,712 | -9,054 | 0.01% | 20,182,478 |
| 2009-01-19 | 2009-01-15 | 11.000 | 1,779,766 | +39,235 | 0.01% | 19,578,035 |
| 2009-01-16 | 2009-01-14 | 11.166 | 1,740,531 | +9,658 | 0.01% | 19,434,787 |
| 2009-01-15 | 2009-01-13 | 11.299 | 1,730,873 | +39,235 | 0.01% | 19,556,345 |
| 2009-01-14 | 2009-01-12 | 11.464 | 1,691,638 | +46,780 | 0.01% | 19,393,297 |
| 2009-01-13 | 2009-01-09 | 12.094 | 1,644,858 | +19,618 | 0.01% | 19,892,501 |
| 2009-01-12 | 2009-01-08 | 12.226 | 1,625,240 | +48,289 | 0.01% | 19,870,646 |
| 2009-01-09 | 2009-01-07 | 13.121 | 1,576,951 | +82,092 | 0.01% | 20,691,001 |
| 2009-01-08 | 2009-01-06 | 14.148 | 1,494,859 | -3,622 | 0.01% | 21,149,311 |
| 2009-01-07 | 2009-01-05 | 14.380 | 1,498,481 | +18,713 | 0.01% | 21,548,105 |
| 2009-01-06 | 2009-01-02 | 14.247 | 1,479,768 | -6,037 | 0.01% | 21,082,893 |
| 2009-01-05 | 2008-12-31 | 13.518 | 1,485,805 | -3,018 | 0.01% | 20,085,845 |
| 2009-01-02 | 2008-12-29 | 13.717 | 1,488,823 | +12,073 | 0.01% | 20,422,623 |
| 2008-12-30 | 2008-12-24 | 13.717 | 1,476,750 | +23,239 | 0.01% | 20,257,014 |
| 2008-12-23 | 2008-12-19 | 14.512 | 1,453,511 | -16,600 | 0.01% | 21,094,078 |
| 2008-12-22 | 2008-12-18 | 14.645 | 1,470,111 | +1,509 | 0.01% | 21,529,826 |
| 2008-12-19 | 2008-12-17 | 14.247 | 1,468,602 | -3,018 | 0.01% | 20,923,806 |
| 2008-12-18 | 2008-12-16 | 13.883 | 1,471,620 | -1,207 | 0.01% | 20,430,445 |
| 2008-12-17 | 2008-12-15 | 14.082 | 1,472,827 | -4,829 | 0.01% | 20,740,002 |
| 2008-12-16 | 2008-12-12 | 14.148 | 1,477,656 | +6,036 | 0.01% | 20,905,922 |
| 2008-12-15 | 2008-12-11 | 14.744 | 1,471,620 | +3,018 | 0.01% | 21,698,205 |
| 2008-12-12 | 2008-12-10 | 14.778 | 1,468,602 | -16,297 | 0.01% | 21,702,366 |
| 2008-12-11 | 2008-12-09 | 13.949 | 1,484,899 | -4,527 | 0.01% | 20,713,197 |
| 2008-12-10 | 2008-12-08 | 14.479 | 1,489,426 | -182,896 | 0.01% | 21,565,945 |
| 2008-12-09 | 2008-12-05 | 13.485 | 1,672,322 | -9,055 | 0.01% | 22,551,863 |
| 2008-12-08 | 2008-12-04 | 13.253 | 1,681,377 | -107,142 | 0.01% | 22,284,003 |
| 2008-12-05 | 2008-12-03 | 12.955 | 1,788,519 | -24,748 | 0.01% | 23,170,662 |
| 2008-12-04 | 2008-12-02 | 12.591 | 1,813,267 | +48,289 | 0.01% | 22,830,397 |
| 2008-12-03 | 2008-12-01 | 13.088 | 1,764,978 | -91,448 | 0.01% | 23,099,603 |
| 2008-12-02 | 2008-11-28 | 12.591 | 1,856,426 | -31,086 | 0.01% | 23,373,802 |
| 2008-12-01 | 2008-11-27 | 12.657 | 1,887,512 | -94,165 | 0.01% | 23,890,278 |
| 2008-11-28 | 2008-11-26 | 12.458 | 1,981,677 | -36,820 | 0.01% | 24,688,166 |
| 2008-11-27 | 2008-11-25 | 12.127 | 2,018,497 | -41,046 | 0.01% | 24,478,078 |
| 2008-11-26 | 2008-11-24 | 11.100 | 2,059,543 | -16,600 | 0.01% | 22,860,398 |
| 2008-11-25 | 2008-11-21 | 11.100 | 2,076,143 | +13,280 | 0.01% | 23,044,654 |
| 2008-11-24 | 2008-11-20 | 10.868 | 2,062,863 | +72,736 | 0.01% | 22,418,799 |
| 2008-11-21 | 2008-11-19 | 11.564 | 1,990,127 | +14,487 | 0.01% | 23,013,058 |
| 2008-11-20 | 2008-11-18 | 11.928 | 1,975,640 | +33,500 | 0.01% | 23,565,596 |
| 2008-11-19 | 2008-11-17 | 12.259 | 1,942,140 | -905 | 0.01% | 23,809,505 |
| 2008-11-18 | 2008-11-14 | 12.425 | 1,943,045 | -34,406 | 0.01% | 24,142,500 |
| 2008-11-17 | 2008-11-13 | 12.193 | 1,977,451 | +84,808 | 0.01% | 24,111,358 |
| 2008-11-14 | 2008-11-12 | 12.690 | 1,892,643 | +19,014 | 0.01% | 24,017,931 |
| 2008-11-13 | 2008-11-11 | 12.756 | 1,873,629 | -302 | 0.01% | 23,900,801 |
| 2008-11-12 | 2008-11-10 | 13.055 | 1,873,931 | -56,136 | 0.01% | 24,463,463 |
| 2008-11-11 | 2008-11-07 | 12.326 | 1,930,067 | -26,861 | 0.01% | 23,789,398 |
| 2008-11-10 | 2008-11-06 | 11.961 | 1,956,928 | +62,172 | 0.01% | 23,407,238 |
| 2008-11-07 | 2008-11-05 | 13.055 | 1,894,756 | -79,677 | 0.01% | 24,735,326 |
| 2008-11-06 | 2008-11-04 | 12.591 | 1,974,433 | -4,829 | 0.01% | 24,859,599 |
| 2008-11-05 | 2008-11-03 | 12.326 | 1,979,262 | -84,205 | 0.01% | 24,395,760 |
| 2008-11-04 | 2008-10-31 | 11.729 | 2,063,467 | +51,308 | 0.01% | 24,202,984 |
| 2008-11-03 | 2008-10-30 | 12.094 | 2,012,159 | -478,367 | 0.01% | 24,334,548 |
| 2008-10-31 | 2008-10-29 | 10.702 | 2,490,526 | -7,847 | 0.01% | 26,653,959 |
| 2008-10-30 | 2008-10-28 | 10.802 | 2,498,373 | -29,577 | 0.01% | 26,986,278 |
| 2008-10-29 | 2008-10-27 | 9.277 | 2,527,950 | +19,919 | 0.01% | 23,452,796 |
| 2008-10-28 | 2008-10-24 | 10.437 | 2,508,031 | -36,217 | 0.01% | 26,176,500 |
| 2008-10-27 | 2008-10-23 | 11.265 | 2,544,248 | +536,314 | 0.01% | 28,661,999 |
| 2008-10-24 | 2008-10-22 | 11.729 | 2,007,934 | +132,494 | 0.01% | 23,551,622 |
| 2008-10-23 | 2008-10-21 | 12.425 | 1,875,440 | -34,708 | 0.01% | 23,302,502 |
| 2008-10-22 | 2008-10-20 | 12.856 | 1,910,148 | -19,617 | 0.01% | 24,556,522 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,929,765 | +85,713 | 0.01% | 23,082,335 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,844,052 | +292,755 | 0.01% | 23,279,104 |
| 2008-10-17 | 2008-10-15 | 13.750 | 1,551,297 | -15,996 | 0.01% | 21,330,998 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,567,293 | -152,413 | 0.01% | 22,901,129 |
| 2008-10-15 | 2008-10-13 | 14.181 | 1,719,706 | -56,741 | 0.01% | 24,387,433 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,776,447 | +36,821 | 0.01% | 22,072,506 |
| 2008-10-13 | 2008-10-09 | 13.419 | 1,739,626 | -104,124 | 0.01% | 23,344,202 |
| 2008-10-10 | 2008-10-08 | 12.591 | 1,843,750 | +182,896 | 0.01% | 23,214,201 |
| 2008-10-09 | 2008-10-06 | 13.684 | 1,660,854 | +42,555 | 0.01% | 22,727,393 |
| 2008-10-08 | 2008-10-03 | 14.446 | 1,618,299 | +9,658 | 0.01% | 23,378,324 |
| 2008-10-06 | 2008-10-02 | 15.010 | 1,608,641 | +7,244 | 0.01% | 24,144,902 |
| 2008-10-03 | 2008-09-30 | 15.175 | 1,601,397 | +103,520 | 0.01% | 24,301,473 |
| 2008-10-02 | 2008-09-29 | 14.943 | 1,497,877 | +10,563 | 0.01% | 22,383,130 |
| 2008-09-30 | 2008-09-26 | 15.705 | 1,487,314 | -9,054 | 0.01% | 23,358,725 |
| 2008-09-29 | 2008-09-25 | 15.507 | 1,496,368 | +9,054 | 0.01% | 23,203,440 |
| 2008-09-26 | 2008-09-24 | 15.573 | 1,487,314 | +9,055 | 0.01% | 23,161,605 |
| 2008-09-25 | 2008-09-23 | 15.440 | 1,478,259 | -11,771 | 0.01% | 22,824,673 |
| 2008-09-24 | 2008-09-22 | 16.070 | 1,490,030 | +53,722 | 0.01% | 23,944,450 |
| 2008-09-23 | 2008-09-19 | 15.473 | 1,436,308 | -48,289 | 0.01% | 22,224,530 |
| 2008-09-22 | 2008-09-18 | 13.320 | 1,484,597 | +27,162 | 0.01% | 19,774,374 |
| 2008-09-19 | 2008-09-17 | 13.287 | 1,457,435 | +28,974 | 0.01% | 19,364,295 |
| 2008-09-18 | 2008-09-16 | 14.744 | 1,428,461 | +16,901 | 0.01% | 21,061,850 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,411,560 | +6,942 | 0.01% | 22,449,605 |
| 2008-09-16 | 2008-09-11 | 16.235 | 1,404,618 | +36,519 | 0.01% | 22,804,598 |
| 2008-09-12 | 2008-09-10 | 16.799 | 1,368,099 | +18,410 | 0.01% | 22,982,306 |
| 2008-09-11 | 2008-09-09 | 17.329 | 1,349,689 | +906 | 0.01% | 23,388,562 |
| 2008-09-10 | 2008-09-08 | 17.495 | 1,348,783 | -87,525 | 0.01% | 23,596,312 |
| 2008-09-09 | 2008-09-05 | 16.865 | 1,436,308 | +118,913 | 0.01% | 24,223,310 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,317,395 | +10,563 | 0.01% | 22,610,694 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,306,832 | +4,527 | 0.01% | 22,472,699 |
| 2008-09-03 | 2008-09-01 | 17.793 | 1,302,305 | +3,018 | 0.01% | 23,171,551 |
| 2008-09-02 | 2008-08-29 | 17.925 | 1,299,287 | +2,113 | 0.01% | 23,290,053 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,297,174 | -44,970 | 0.01% | 22,951,317 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,342,144 | -22,334 | 0.01% | 24,280,626 |
| 2008-08-28 | 2008-08-26 | 17.826 | 1,364,478 | -7,545 | 0.01% | 24,322,988 |
| 2008-08-27 | 2008-08-25 | 17.693 | 1,372,023 | +1,509 | 0.01% | 24,275,644 |
| 2008-08-26 | 2008-08-21 | 16.964 | 1,370,514 | +1,509 | 0.01% | 23,249,925 |
| 2008-08-25 | 2008-08-20 | 17.329 | 1,369,005 | -4,829 | 0.01% | 23,723,286 |
| 2008-08-21 | 2008-08-19 | 16.832 | 1,373,834 | +10,866 | 0.01% | 23,124,167 |
| 2008-08-20 | 2008-08-18 | 16.998 | 1,362,968 | +24,748 | 0.01% | 23,167,072 |
| 2008-08-19 | 2008-08-15 | 17.229 | 1,338,220 | +36,217 | 0.01% | 23,056,797 |
| 2008-08-18 | 2008-08-14 | 17.229 | 1,302,003 | -39,235 | 0.01% | 22,432,798 |
| 2008-08-15 | 2008-08-13 | 17.395 | 1,341,238 | +124,949 | 0.01% | 23,330,996 |
| 2008-08-14 | 2008-08-12 | 18.389 | 1,216,289 | -4,829 | 0.00% | 22,366,492 |
| 2008-08-13 | 2008-08-11 | 18.919 | 1,221,118 | -36,519 | 0.00% | 23,102,653 |
| 2008-08-12 | 2008-08-08 | 18.986 | 1,257,637 | -18,109 | 0.01% | 23,876,906 |
| 2008-08-11 | 2008-08-07 | 19.184 | 1,275,746 | -6,036 | 0.01% | 24,474,335 |
| 2008-08-08 | 2008-08-05 | 19.019 | 1,281,782 | +21,127 | 0.01% | 24,377,781 |
| 2008-08-07 | 2008-08-04 | 19.251 | 1,260,655 | +28,672 | 0.01% | 24,268,364 |
| 2008-08-05 | 2008-08-01 | 19.549 | 1,231,983 | -6,037 | 0.00% | 24,083,791 |
| 2008-08-04 | 2008-07-31 | 19.549 | 1,238,020 | -27,766 | 0.00% | 24,201,807 |
| 2008-08-01 | 2008-07-30 | 19.516 | 1,265,786 | -49,799 | 0.01% | 24,702,659 |
| 2008-07-31 | 2008-07-29 | 18.754 | 1,315,585 | +6,037 | 0.01% | 24,671,949 |
| 2008-07-30 | 2008-07-28 | 19.085 | 1,309,548 | +3,018 | 0.01% | 24,992,634 |
| 2008-07-29 | 2008-07-25 | 19.151 | 1,306,530 | -906 | 0.01% | 25,021,615 |
| 2008-07-25 | 2008-07-23 | 19.449 | 1,307,436 | -27,464 | 0.01% | 25,428,846 |
| 2008-07-24 | 2008-07-22 | 18.886 | 1,334,900 | -1,509 | 0.01% | 25,211,095 |
| 2008-07-23 | 2008-07-21 | 18.820 | 1,336,409 | -19,618 | 0.01% | 25,151,034 |
| 2008-07-22 | 2008-07-18 | 18.389 | 1,356,027 | -3,018 | 0.01% | 24,936,152 |
| 2008-07-21 | 2008-07-17 | 18.124 | 1,359,045 | -30,181 | 0.01% | 24,631,410 |
| 2008-07-18 | 2008-07-16 | 17.660 | 1,389,226 | -13,581 | 0.01% | 24,533,993 |
| 2008-07-17 | 2008-07-15 | 17.561 | 1,402,807 | +39,839 | 0.01% | 24,634,396 |
| 2008-07-15 | 2008-07-11 | 18.455 | 1,362,968 | -7,244 | 0.01% | 25,154,111 |
| 2008-07-14 | 2008-07-10 | 18.091 | 1,370,212 | -7,545 | 0.01% | 24,788,402 |
| 2008-07-11 | 2008-07-09 | 17.892 | 1,377,757 | -11,771 | 0.01% | 24,650,998 |
| 2008-07-10 | 2008-07-08 | 17.031 | 1,389,528 | +22,938 | 0.01% | 23,664,566 |
| 2008-07-08 | 2008-07-04 | 16.931 | 1,366,590 | +32,293 | 0.01% | 23,138,077 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,334,297 | +1,509 | 0.01% | 23,077,626 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,332,788 | -905 | 0.01% | 23,537,287 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,333,693 | +19,014 | 0.01% | 23,685,839 |
| 2008-06-27 | 2008-06-25 | 18.323 | 1,314,679 | -3,018 | 0.01% | 24,088,678 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,317,697 | -1,811 | 0.01% | 23,794,697 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,319,508 | -9,054 | 0.01% | 23,739,960 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,328,562 | +1,811 | 0.01% | 23,990,895 |
| 2008-06-20 | 2008-06-18 | 18.489 | 1,326,751 | +8,752 | 0.01% | 24,529,672 |
| 2008-06-19 | 2008-06-17 | 18.190 | 1,317,999 | +302 | 0.01% | 23,974,830 |
| 2008-06-18 | 2008-06-16 | 18.223 | 1,317,697 | -9,054 | 0.01% | 24,012,997 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,326,751 | +6,036 | 0.01% | 23,650,472 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,320,715 | +12,072 | 0.01% | 24,024,235 |
| 2008-06-12 | 2008-06-10 | 18.058 | 1,308,643 | +33,199 | 0.01% | 23,631,202 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,275,444 | +6,036 | 0.01% | 25,455,121 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,269,408 | +38,222 | 0.01% | 24,989,379 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,231,186 | +28,530 | 0.01% | 24,027,646 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,202,656 | +8,824 | 0.00% | 23,634,419 |
| 2008-06-04 | 2008-06-02 | 20.128 | 1,193,832 | +26,470 | 0.00% | 24,029,270 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,167,362 | -5,882 | 0.00% | 23,139,276 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,173,244 | +4,412 | 0.00% | 23,136,198 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,168,832 | +2,941 | 0.00% | 22,810,754 |
| 2008-05-29 | 2008-05-27 | 19.550 | 1,165,891 | -5,882 | 0.00% | 22,792,998 |
| 2008-05-28 | 2008-05-26 | 19.380 | 1,171,773 | -1,471 | 0.00% | 22,708,790 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,173,244 | +2,941 | 0.00% | 23,215,978 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,170,303 | -1,470 | 0.00% | 23,476,102 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,171,773 | +23,529 | 0.00% | 23,784,470 |
| 2008-05-21 | 2008-05-19 | 20.876 | 1,148,244 | -4,412 | 0.00% | 23,970,562 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,152,656 | +2,941 | 0.00% | 23,905,906 |
| 2008-05-19 | 2008-05-15 | 20.638 | 1,149,715 | +2,942 | 0.00% | 23,727,640 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,146,773 | -3,236 | 0.00% | 23,861,874 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,150,009 | -17,647 | 0.00% | 23,851,008 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,167,656 | +588 | 0.00% | 23,462,704 |
| 2008-05-13 | 2008-05-08 | 20.434 | 1,167,068 | +589 | 0.00% | 23,847,689 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,166,479 | -139,707 | 0.00% | 24,192,593 |
| 2008-05-08 | 2008-05-06 | 21.080 | 1,306,186 | +1,176 | 0.01% | 27,534,194 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,305,010 | +1,765 | 0.01% | 27,376,295 |
| 2008-05-06 | 2008-05-02 | 21.386 | 1,303,245 | -57,353 | 0.01% | 27,870,989 |
| 2008-05-05 | 2008-04-30 | 20.978 | 1,360,598 | +7,058 | 0.01% | 28,542,411 |
| 2008-05-02 | 2008-04-29 | 21.012 | 1,353,540 | +5,883 | 0.01% | 28,440,369 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,347,657 | -15,294 | 0.01% | 28,408,397 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,362,951 | -295 | 0.01% | 28,499,092 |
| 2008-04-28 | 2008-04-24 | 21.046 | 1,363,246 | -20,882 | 0.01% | 28,690,660 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,384,128 | -11,177 | 0.01% | 28,941,899 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,395,305 | -5,294 | 0.01% | 29,033,289 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,400,599 | -2,941 | 0.01% | 28,476,765 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,403,540 | -1,176 | 0.01% | 28,011,641 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,404,716 | -4,412 | 0.01% | 28,082,872 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,409,128 | -2,941 | 0.01% | 27,644,066 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,412,069 | +26,176 | 0.01% | 27,845,792 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,385,893 | -4,412 | 0.01% | 27,282,485 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,390,305 | -24,411 | 0.01% | 29,071,060 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,414,716 | +5,294 | 0.01% | 28,763,790 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,409,422 | +5,000 | 0.01% | 28,224,873 |
| 2008-04-10 | 2008-04-08 | 19.924 | 1,404,422 | -5,883 | 0.01% | 27,981,494 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,410,305 | +2,647 | 0.01% | 28,290,506 |
| 2008-04-08 | 2008-04-03 | 19.992 | 1,407,658 | -17,647 | 0.01% | 28,141,688 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,425,305 | -14,118 | 0.01% | 28,155,264 |
| 2008-04-03 | 2008-04-01 | 18.836 | 1,439,423 | -12,647 | 0.01% | 27,112,768 |
| 2008-04-02 | 2008-03-31 | 18.428 | 1,452,070 | +7,353 | 0.01% | 26,758,545 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,444,717 | -66,471 | 0.01% | 27,359,845 |
| 2008-03-31 | 2008-03-27 | 18.428 | 1,511,188 | -13,235 | 0.01% | 27,847,964 |
| 2008-03-28 | 2008-03-26 | 18.190 | 1,524,423 | -37,942 | 0.01% | 27,729,046 |
| 2008-03-27 | 2008-03-25 | 17.680 | 1,562,365 | -72,059 | 0.01% | 27,622,406 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,634,424 | -27,353 | 0.01% | 26,618,030 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,661,777 | -27,942 | 0.01% | 27,854,497 |
| 2008-03-20 | 2008-03-18 | 16.252 | 1,689,719 | +17,942 | 0.01% | 27,461,107 |
| 2008-03-19 | 2008-03-17 | 15.810 | 1,671,777 | -59,707 | 0.01% | 26,430,596 |
| 2008-03-18 | 2008-03-14 | 16.728 | 1,731,484 | +34,707 | 0.01% | 28,964,047 |
| 2008-03-17 | 2008-03-13 | 16.898 | 1,696,777 | +2,941 | 0.01% | 28,671,923 |
| 2008-03-14 | 2008-03-12 | 17.884 | 1,693,836 | -7,647 | 0.01% | 30,292,336 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,701,483 | -15,295 | 0.01% | 29,734,894 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,716,778 | +7,353 | 0.01% | 29,651,967 |
| 2008-03-11 | 2008-03-07 | 17.340 | 1,709,425 | +67,648 | 0.01% | 29,641,207 |
| 2008-03-07 | 2008-03-05 | 17.680 | 1,641,777 | +7,353 | 0.01% | 29,026,400 |
| 2008-03-06 | 2008-03-04 | 17.680 | 1,634,424 | -58,824 | 0.01% | 28,896,400 |
| 2008-03-05 | 2008-03-03 | 18.088 | 1,693,248 | +108,824 | 0.01% | 30,627,240 |
| 2008-03-04 | 2008-02-29 | 18.836 | 1,584,424 | -2,941 | 0.01% | 29,843,987 |
| 2008-03-03 | 2008-02-28 | 18.462 | 1,587,365 | -2,941 | 0.01% | 29,305,713 |
| 2008-02-29 | 2008-02-27 | 18.394 | 1,590,306 | -87,942 | 0.01% | 29,251,869 |
| 2008-02-28 | 2008-02-26 | 17.782 | 1,678,248 | -20,294 | 0.01% | 29,842,382 |
| 2008-02-27 | 2008-02-25 | 17.476 | 1,698,542 | +1,470 | 0.01% | 29,683,497 |
| 2008-02-26 | 2008-02-22 | 17.646 | 1,697,072 | +23,530 | 0.01% | 29,946,308 |
| 2008-02-25 | 2008-02-21 | 17.748 | 1,673,542 | -2,941 | 0.01% | 29,701,801 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,676,483 | -23,824 | 0.01% | 30,665,997 |
| 2008-02-19 | 2008-02-15 | 17.884 | 1,700,307 | -3,529 | 0.01% | 30,408,062 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,703,836 | -22,353 | 0.01% | 30,123,595 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,726,189 | -33,530 | 0.01% | 28,875,473 |
| 2008-02-14 | 2008-02-12 | 16.150 | 1,759,719 | +32,353 | 0.01% | 28,419,249 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,727,366 | +8,824 | 0.01% | 27,720,562 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,718,542 | -30,883 | 0.01% | 28,455,405 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,749,425 | +10,883 | 0.01% | 31,405,442 |
| 2008-02-05 | 2008-02-01 | 17.272 | 1,738,542 | -51,766 | 0.01% | 30,027,872 |
| 2008-02-04 | 2008-01-31 | 15.742 | 1,790,308 | +1,471 | 0.01% | 28,182,817 |
| 2008-02-01 | 2008-01-30 | 15.946 | 1,788,837 | +20,294 | 0.01% | 28,524,581 |
| 2008-01-31 | 2008-01-29 | 16.626 | 1,768,543 | -5,882 | 0.01% | 29,403,575 |
| 2008-01-30 | 2008-01-28 | 16.728 | 1,774,425 | +57,353 | 0.01% | 29,682,359 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,717,072 | -18,823 | 0.01% | 30,357,605 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,735,895 | -40,001 | 0.01% | 28,388,614 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,775,896 | -9,117 | 0.01% | 29,706,966 |
| 2008-01-24 | 2008-01-22 | 15.062 | 1,785,013 | -40,589 | 0.01% | 26,885,664 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,825,602 | +882 | 0.01% | 30,166,021 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,824,720 | -882 | 0.01% | 32,695,088 |
| 2008-01-21 | 2008-01-17 | 17.000 | 1,825,602 | +3,235 | 0.01% | 31,035,001 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,822,367 | +46,177 | 0.01% | 29,988,647 |
| 2008-01-17 | 2008-01-15 | 17.408 | 1,776,190 | +3,530 | 0.01% | 30,919,684 |
| 2008-01-16 | 2008-01-14 | 17.816 | 1,772,660 | +2,647 | 0.01% | 31,581,474 |
| 2008-01-15 | 2008-01-11 | 18.088 | 1,770,013 | +22,059 | 0.01% | 32,015,755 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,747,954 | -19,118 | 0.01% | 32,389,345 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,767,072 | +17,647 | 0.01% | 32,863,759 |
| 2008-01-10 | 2008-01-08 | 18.020 | 1,749,425 | +2,941 | 0.01% | 31,524,402 |
| 2008-01-09 | 2008-01-07 | 17.918 | 1,746,484 | -1,764 | 0.01% | 31,293,266 |
| 2008-01-08 | 2008-01-04 | 18.054 | 1,748,248 | +1,470 | 0.01% | 31,562,633 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,746,778 | -24,118 | 0.01% | 31,001,584 |
| 2008-01-04 | 2008-01-02 | 18.938 | 1,770,896 | +11,177 | 0.01% | 33,536,977 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,759,719 | -20,000 | 0.01% | 33,504,799 |
| 2008-01-02 | 2007-12-27 | 19.312 | 1,779,719 | -13,824 | 0.01% | 34,369,676 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,793,543 | +15,000 | 0.01% | 35,185,463 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,778,543 | +588 | 0.01% | 33,742,265 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,777,955 | +4,118 | 0.01% | 33,489,309 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,773,837 | +37,648 | 0.01% | 33,170,503 |
| 2007-12-19 | 2007-12-17 | 18.700 | 1,736,189 | +34,117 | 0.01% | 32,466,491 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,702,072 | +60,883 | 0.01% | 33,101,648 |
| 2007-12-17 | 2007-12-13 | 20.128 | 1,641,189 | +29,706 | 0.01% | 33,033,605 |
| 2007-12-14 | 2007-12-12 | 20.570 | 1,611,483 | +14,706 | 0.01% | 33,147,957 |
| 2007-12-13 | 2007-12-11 | 21.012 | 1,596,777 | +17,353 | 0.01% | 33,551,227 |
| 2007-12-12 | 2007-12-10 | 20.876 | 1,579,424 | -19,117 | 0.01% | 32,971,808 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,598,541 | -30,295 | 0.01% | 33,860,042 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,628,836 | +15,589 | 0.01% | 34,834,026 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,613,247 | -1,471 | 0.01% | 34,171,542 |
| 2007-12-06 | 2007-12-04 | 20.706 | 1,614,718 | -294 | 0.01% | 33,434,100 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,615,012 | +5,294 | 0.01% | 33,550,008 |
| 2007-12-04 | 2007-11-30 | 20.944 | 1,609,718 | +2,353 | 0.01% | 33,713,681 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,607,365 | -37,059 | 0.01% | 33,555,100 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,644,424 | +6,471 | 0.01% | 33,657,818 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,637,953 | -10,001 | 0.01% | 33,581,061 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,647,954 | -58,235 | 0.01% | 34,402,430 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,706,189 | -5,589 | 0.01% | 34,573,955 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,711,778 | -27,941 | 0.01% | 33,523,209 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,739,719 | +66,177 | 0.01% | 34,543,601 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,673,542 | -13,529 | 0.01% | 34,822,801 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,687,071 | -96,766 | 0.01% | 34,415,990 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,783,837 | +47,942 | 0.01% | 36,814,552 |
| 2007-11-19 | 2007-11-15 | 21.760 | 1,735,895 | -17,059 | 0.01% | 37,772,792 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,752,954 | +7,353 | 0.01% | 38,680,393 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,745,601 | -197,061 | 0.01% | 36,559,593 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,942,662 | -7,059 | 0.01% | 40,092,358 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,949,721 | +21,471 | 0.01% | 42,359,321 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,928,250 | +35,589 | 0.01% | 41,761,725 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,892,661 | -22,059 | 0.01% | 42,728,394 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,914,720 | +15,000 | 0.01% | 43,486,795 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,899,720 | +29,706 | 0.01% | 42,048,087 |
| 2007-11-06 | 2007-11-02 | 23.222 | 1,870,014 | +23,235 | 0.01% | 43,425,140 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,846,779 | +2,648 | 0.01% | 44,706,491 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,844,131 | +20,882 | 0.01% | 45,896,388 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,823,249 | -12,941 | 0.01% | 46,058,571 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,836,190 | +23,823 | 0.01% | 45,324,174 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,812,367 | -14,706 | 0.01% | 44,119,931 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,827,073 | -2,352 | 0.01% | 43,546,131 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,829,425 | +95,000 | 0.01% | 43,726,589 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,734,425 | -60,883 | 0.01% | 40,689,305 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,795,308 | +9,118 | 0.01% | 39,737,049 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,786,190 | -43,824 | 0.01% | 41,296,403 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,830,014 | +14,118 | 0.01% | 41,936,286 |
| 2007-10-18 | 2007-10-16 | 22.508 | 1,815,896 | -28,530 | 0.01% | 40,871,881 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,844,426 | +3,530 | 0.01% | 42,141,129 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,840,896 | +12,941 | 0.01% | 41,684,936 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,827,955 | -44,706 | 0.01% | 42,262,003 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,872,661 | +2,353 | 0.01% | 44,059,638 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,870,308 | +4,706 | 0.01% | 40,379,647 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,865,602 | -24,412 | 0.01% | 39,707,175 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,890,014 | +4,118 | 0.01% | 38,491,737 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,885,896 | -23,236 | 0.01% | 36,676,630 |
| 2007-10-05 | 2007-10-03 | 19.516 | 1,909,132 | -12,059 | 0.01% | 37,258,341 |
| 2007-10-04 | 2007-10-02 | 19.380 | 1,921,191 | +34,706 | 0.01% | 37,232,402 |
| 2007-10-03 | 2007-09-28 | 18.530 | 1,886,485 | -5,882 | 0.01% | 34,956,305 |
| 2007-10-02 | 2007-09-27 | 18.462 | 1,892,367 | -10,294 | 0.01% | 34,936,618 |
| 2007-09-28 | 2007-09-25 | 18.734 | 1,902,661 | -28,530 | 0.01% | 35,644,184 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,931,191 | +155,884 | 0.01% | 36,375,641 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,775,307 | +7,353 | 0.01% | 32,594,392 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,767,954 | +218,236 | 0.01% | 31,798,182 |
| 2007-09-21 | 2007-09-19 | 17.408 | 1,549,718 | -10,882 | 0.01% | 26,977,289 |
| 2007-09-19 | 2007-09-17 | 17.136 | 1,560,600 | +16,471 | 0.01% | 26,742,241 |
| 2007-09-18 | 2007-09-14 | 17.238 | 1,544,129 | +4,412 | 0.01% | 26,617,496 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,539,717 | -29,707 | 0.01% | 26,436,743 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,569,424 | +29,412 | 0.01% | 26,946,808 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,540,012 | -14,706 | 0.01% | 26,389,448 |
| 2007-09-12 | 2007-09-10 | 17.408 | 1,554,718 | +22,942 | 0.01% | 27,064,328 |
| 2007-09-11 | 2007-09-07 | 17.476 | 1,531,776 | -38,236 | 0.01% | 26,769,117 |
| 2007-09-10 | 2007-09-06 | 17.306 | 1,570,012 | +29,118 | 0.01% | 27,170,424 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,540,894 | -16,765 | 0.01% | 26,404,562 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,557,659 | -34,118 | 0.01% | 26,744,805 |
| 2007-09-05 | 2007-09-03 | 17.068 | 1,591,777 | +52,942 | 0.01% | 27,168,246 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,538,835 | -56,177 | 0.01% | 26,578,559 |
| 2007-09-03 | 2007-08-30 | 16.830 | 1,595,012 | -14,412 | 0.01% | 26,843,851 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,609,424 | +10,588 | 0.01% | 26,593,923 |
| 2007-08-30 | 2007-08-28 | 16.728 | 1,598,836 | -2,941 | 0.01% | 26,745,128 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,601,777 | -32,353 | 0.01% | 27,665,685 |
| 2007-08-28 | 2007-08-24 | 16.694 | 1,634,130 | -122,060 | 0.01% | 27,279,962 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,756,190 | -137,059 | 0.01% | 29,257,906 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,893,249 | +50,000 | 0.01% | 31,348,182 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,843,249 | -65,001 | 0.01% | 29,956,258 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,908,250 | -43,529 | 0.01% | 30,298,966 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,951,779 | +11,470 | 0.01% | 28,269,355 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,940,309 | +78,824 | 0.01% | 28,433,075 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,861,485 | +20,589 | 0.01% | 28,860,247 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,840,896 | -8,824 | 0.01% | 29,542,478 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,849,720 | -17,647 | 0.01% | 29,746,974 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,867,367 | +54,412 | 0.01% | 29,205,401 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,812,955 | +1,471 | 0.01% | 28,847,524 |
| 2007-08-10 | 2007-08-08 | 16.048 | 1,811,484 | -30,295 | 0.01% | 29,070,477 |
| 2007-08-09 | 2007-08-07 | 15.232 | 1,841,779 | -12,353 | 0.01% | 28,053,767 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,854,132 | +7,059 | 0.01% | 28,557,127 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,847,073 | -90,589 | 0.01% | 29,767,205 |
| 2007-08-06 | 2007-08-02 | 15.912 | 1,937,662 | -6,764 | 0.01% | 30,831,847 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,944,426 | +33,823 | 0.01% | 30,608,925 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,910,603 | -1,470 | 0.01% | 31,440,647 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,912,073 | +17,647 | 0.01% | 30,684,717 |
| 2007-07-30 | 2007-07-26 | 16.524 | 1,894,426 | -294 | 0.01% | 31,303,261 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,894,720 | -21,177 | 0.01% | 31,565,799 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,915,897 | -9,117 | 0.01% | 32,504,865 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,925,014 | +32,059 | 0.01% | 32,921,343 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,892,955 | -62,942 | 0.01% | 31,665,114 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,955,897 | -46,471 | 0.01% | 32,718,000 |
| 2007-07-20 | 2007-07-18 | 16.354 | 2,002,368 | -27,059 | 0.01% | 32,746,481 |
| 2007-07-19 | 2007-07-17 | 16.286 | 2,029,427 | +3,824 | 0.01% | 33,051,000 |
| 2007-07-18 | 2007-07-16 | 15.946 | 2,025,603 | +37,059 | 0.01% | 32,300,023 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,988,544 | -43,824 | 0.01% | 32,317,575 |
| 2007-07-16 | 2007-07-12 | 16.150 | 2,032,368 | +5,588 | 0.01% | 32,822,497 |
| 2007-07-13 | 2007-07-11 | 16.558 | 2,026,780 | +2,353 | 0.01% | 33,559,172 |
| 2007-07-12 | 2007-07-10 | 16.898 | 2,024,427 | -61,471 | 0.01% | 34,208,511 |
| 2007-07-11 | 2007-07-09 | 16.082 | 2,085,898 | -47,942 | 0.01% | 33,545,160 |
| 2007-07-10 | 2007-07-06 | 15.674 | 2,133,840 | +29,412 | 0.01% | 33,445,557 |
| 2007-07-09 | 2007-07-05 | 15.402 | 2,104,428 | +12,648 | 0.01% | 32,412,157 |
| 2007-07-06 | 2007-07-04 | 15.232 | 2,091,780 | -17,353 | 0.01% | 31,861,754 |
| 2007-07-05 | 2007-07-03 | 15.130 | 2,109,133 | -5,000 | 0.01% | 31,910,943 |
| 2007-07-04 | 2007-06-29 | 14.756 | 2,114,133 | +4,117 | 0.01% | 31,195,913 |
| 2007-07-03 | 2007-06-28 | 14.892 | 2,110,016 | -10,882 | 0.01% | 31,422,123 |
| 2007-06-28 | 2007-06-26 | 14.688 | 2,120,898 | -8,824 | 0.01% | 31,151,516 |
| 2007-06-26 | 2007-06-22 | 14.858 | 2,129,722 | 0.01% | 31,643,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy