History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 323,635 | +0 | 0.00% | 1,831,774 |
| 2025-10-13 | 2025-10-09 | 5.650 | 323,635 | +0 | 0.00% | 1,828,538 |
| 2025-10-10 | 2025-10-08 | 5.600 | 323,635 | +0 | 0.00% | 1,812,356 |
| 2025-10-09 | 2025-10-06 | 5.660 | 323,635 | +0 | 0.00% | 1,831,774 |
| 2025-10-08 | 2025-10-03 | 5.700 | 323,635 | +0 | 0.00% | 1,844,720 |
| 2025-10-06 | 2025-10-02 | 5.730 | 323,635 | +0 | 0.00% | 1,854,429 |
| 2025-10-03 | 2025-09-30 | 5.740 | 323,635 | +0 | 0.00% | 1,857,665 |
| 2025-10-02 | 2025-09-29 | 5.730 | 323,635 | +0 | 0.00% | 1,854,429 |
| 2025-09-30 | 2025-09-26 | 5.700 | 323,635 | +0 | 0.00% | 1,844,720 |
| 2025-09-29 | 2025-09-25 | 5.670 | 323,635 | +0 | 0.00% | 1,835,010 |
| 2025-09-26 | 2025-09-24 | 5.810 | 323,635 | +0 | 0.00% | 1,880,319 |
| 2025-09-25 | 2025-09-23 | 5.780 | 323,635 | +0 | 0.00% | 1,870,610 |
| 2025-09-24 | 2025-09-22 | 5.740 | 323,635 | +0 | 0.00% | 1,857,665 |
| 2025-09-23 | 2025-09-19 | 5.880 | 323,635 | +0 | 0.00% | 1,902,974 |
| 2025-09-22 | 2025-09-18 | 5.910 | 323,635 | +0 | 0.00% | 1,912,683 |
| 2025-09-19 | 2025-09-17 | 5.980 | 323,635 | +0 | 0.00% | 1,935,337 |
| 2025-09-18 | 2025-09-16 | 5.950 | 323,635 | +0 | 0.00% | 1,925,628 |
| 2025-09-17 | 2025-09-15 | 5.970 | 323,635 | +0 | 0.00% | 1,932,101 |
| 2025-09-16 | 2025-09-12 | 6.000 | 323,635 | +0 | 0.00% | 1,941,810 |
| 2025-09-15 | 2025-09-11 | 6.000 | 323,635 | +0 | 0.00% | 1,941,810 |
| 2025-09-12 | 2025-09-10 | 6.000 | 323,635 | -12,000 | 0.00% | 1,941,810 |
| 2025-09-03 | 2025-09-01 | 5.730 | 335,635 | +16,000 | 0.00% | 1,923,189 |
| 2025-09-02 | 2025-08-29 | 5.770 | 319,635 | +2,000 | 0.00% | 1,844,294 |
| 2025-08-27 | 2025-08-25 | 5.940 | 317,635 | +12,000 | 0.00% | 1,886,752 |
| 2025-08-22 | 2025-08-20 | 5.930 | 305,635 | +10,000 | 0.00% | 1,812,416 |
| 2025-08-19 | 2025-08-15 | 5.960 | 295,635 | -1,000 | 0.00% | 1,761,985 |
| 2025-08-18 | 2025-08-14 | 6.150 | 296,635 | -2,000 | 0.00% | 1,824,305 |
| 2025-08-14 | 2025-08-12 | 6.100 | 298,635 | +10,000 | 0.00% | 1,821,674 |
| 2025-08-01 | 2025-07-30 | 6.050 | 288,635 | +5,000 | 0.00% | 1,746,242 |
| 2025-07-24 | 2025-07-22 | 6.080 | 283,635 | +10,000 | 0.00% | 1,724,501 |
| 2025-07-03 | 2025-06-30 | 6.402 | 273,635 | +7,785 | 0.00% | 1,751,853 |
| 2025-06-27 | 2025-06-25 | 6.639 | 265,850 | +2,915 | 0.00% | 1,764,948 |
| 2025-05-27 | 2025-05-23 | 5.857 | 262,935 | -3,886 | 0.00% | 1,539,913 |
| 2025-04-29 | 2025-04-25 | 5.630 | 266,821 | -2,915 | 0.00% | 1,502,253 |
| 2025-04-23 | 2025-04-17 | 5.507 | 269,736 | -4,858 | 0.00% | 1,485,348 |
| 2025-04-14 | 2025-04-10 | 5.239 | 274,594 | -43,719 | 0.00% | 1,438,615 |
| 2025-04-11 | 2025-04-09 | 5.146 | 318,313 | +46,634 | 0.00% | 1,638,174 |
| 2025-04-09 | 2025-04-07 | 5.188 | 271,679 | -14,573 | 0.00% | 1,409,361 |
| 2025-03-03 | 2025-02-27 | 5.754 | 286,252 | -59 | 0.00% | 1,647,009 |
| 2025-02-26 | 2025-02-24 | 5.733 | 286,311 | +3,886 | 0.00% | 1,641,454 |
| 2025-02-25 | 2025-02-21 | 5.754 | 282,425 | +9,715 | 0.00% | 1,624,990 |
| 2025-02-21 | 2025-02-19 | 5.764 | 272,710 | -14,573 | 0.00% | 1,571,899 |
| 2025-02-13 | 2025-02-11 | 5.620 | 287,283 | +972 | 0.00% | 1,614,501 |
| 2025-02-04 | 2025-01-28 | 5.445 | 286,311 | -14,574 | 0.00% | 1,558,940 |
| 2025-01-20 | 2025-01-16 | 5.146 | 300,885 | -18,459 | 0.00% | 1,548,482 |
| 2025-01-07 | 2025-01-03 | 5.033 | 319,344 | -2,915 | 0.00% | 1,607,323 |
| 2025-01-02 | 2024-12-27 | 5.645 | 322,259 | +19,040 | 0.00% | 1,819,022 |
| 2024-12-30 | 2024-12-24 | 5.634 | 303,219 | -34,738 | 0.00% | 1,708,232 |
| 2024-10-21 | 2024-10-17 | 5.141 | 337,957 | -10,970 | 0.00% | 1,737,571 |
| 2024-10-16 | 2024-10-14 | 5.284 | 348,927 | -10,055 | 0.00% | 1,843,593 |
| 2024-10-10 | 2024-10-08 | 5.054 | 358,982 | +21,025 | 0.00% | 1,814,253 |
| 2024-10-09 | 2024-10-07 | 5.284 | 337,957 | +10,970 | 0.00% | 1,785,632 |
| 2024-10-03 | 2024-09-30 | 5.076 | 326,987 | +2,742 | 0.00% | 1,659,708 |
| 2024-09-30 | 2024-09-26 | 5.284 | 324,245 | -13,712 | 0.00% | 1,713,183 |
| 2024-09-27 | 2024-09-25 | 5.229 | 337,957 | -36,566 | 0.00% | 1,767,147 |
| 2024-09-23 | 2024-09-19 | 4.759 | 374,523 | +6,399 | 0.00% | 1,782,178 |
| 2024-09-19 | 2024-09-16 | 4.660 | 368,124 | +9,142 | 0.00% | 1,715,485 |
| 2024-09-17 | 2024-09-13 | 4.616 | 358,982 | +10,969 | 0.00% | 1,657,175 |
| 2024-09-02 | 2024-08-29 | 5.054 | 348,013 | -10,055 | 0.00% | 1,758,817 |
| 2024-08-23 | 2024-08-21 | 5.076 | 358,068 | -4,571 | 0.00% | 1,817,468 |
| 2024-08-21 | 2024-08-19 | 5.141 | 362,639 | +8,227 | 0.00% | 1,864,471 |
| 2024-08-20 | 2024-08-16 | 5.054 | 354,412 | +914 | 0.00% | 1,791,157 |
| 2024-07-09 | 2024-07-05 | 5.537 | 353,498 | -3,656 | 0.00% | 1,957,280 |
| 2024-07-08 | 2024-07-04 | 5.690 | 357,154 | +25,511 | 0.00% | 2,032,220 |
| 2024-06-27 | 2024-06-25 | 5.396 | 331,643 | -52 | 0.00% | 1,789,387 |
| 2024-06-11 | 2024-06-06 | 5.148 | 331,695 | +12,733 | 0.00% | 1,707,609 |
| 2024-05-30 | 2024-05-28 | 5.466 | 318,962 | +3,395 | 0.00% | 1,743,512 |
| 2024-05-29 | 2024-05-27 | 5.490 | 315,567 | +4,245 | 0.00% | 1,732,390 |
| 2024-05-28 | 2024-05-24 | 5.490 | 311,322 | -16,129 | 0.00% | 1,709,086 |
| 2024-05-24 | 2024-05-22 | 5.608 | 327,451 | +849 | 0.00% | 1,836,206 |
| 2024-05-20 | 2024-05-16 | 5.549 | 326,602 | -3,548 | 0.00% | 1,812,207 |
| 2024-05-14 | 2024-05-10 | 5.337 | 330,150 | -849 | 0.00% | 1,761,885 |
| 2024-05-02 | 2024-04-29 | 4.948 | 330,999 | +2,547 | 0.00% | 1,637,737 |
| 2024-04-29 | 2024-04-25 | 4.913 | 328,452 | -8,489 | 0.00% | 1,613,526 |
| 2024-03-01 | 2024-02-28 | 4.783 | 336,941 | -73,001 | 0.00% | 1,611,565 |
| 2024-02-27 | 2024-02-23 | 4.877 | 409,942 | +9,337 | 0.00% | 1,999,359 |
| 2024-01-25 | 2024-01-23 | 4.253 | 400,605 | -39,047 | 0.00% | 1,703,694 |
| 2024-01-23 | 2024-01-19 | 4.229 | 439,652 | +39,047 | 0.00% | 1,859,395 |
| 2023-12-21 | 2023-12-19 | 4.323 | 400,605 | -67,908 | 0.00% | 1,732,010 |
| 2023-12-12 | 2023-12-08 | 4.276 | 468,513 | +2,547 | 0.00% | 2,003,532 |
| 2023-12-05 | 2023-12-01 | 4.347 | 465,966 | +7,639 | 0.00% | 2,025,577 |
| 2023-08-31 | 2023-08-29 | 4.229 | 458,327 | -50,931 | 0.00% | 1,938,376 |
| 2023-08-24 | 2023-08-22 | 4.005 | 509,258 | +50,931 | 0.00% | 2,039,787 |
| 2023-07-31 | 2023-07-27 | 4.359 | 458,327 | -330,203 | 0.00% | 1,997,769 |
| 2023-07-26 | 2023-07-24 | 4.229 | 788,530 | +3,395 | 0.00% | 3,334,884 |
| 2023-07-25 | 2023-07-21 | 4.312 | 785,135 | +7,640 | 0.00% | 3,385,271 |
| 2023-07-19 | 2023-07-14 | 4.312 | 777,495 | +330,204 | 0.00% | 3,352,330 |
| 2023-07-06 | 2023-07-04 | 5.878 | 447,291 | +71,678 | 0.00% | 2,629,189 |
| 2023-06-23 | 2023-06-20 | 5.850 | 375,613 | +11,405 | 0.00% | 2,197,325 |
| 2023-05-18 | 2023-05-16 | 6.201 | 364,208 | -7,449 | 0.00% | 2,258,341 |
| 2023-05-08 | 2023-05-04 | 6.131 | 371,657 | -12,831 | 0.00% | 2,278,460 |
| 2023-03-14 | 2023-03-10 | 5.696 | 384,488 | -14,256 | 0.00% | 2,189,911 |
| 2023-02-20 | 2023-02-16 | 5.583 | 398,744 | -28,513 | 0.00% | 2,226,358 |
| 2023-02-17 | 2023-02-15 | 5.583 | 427,257 | -14,257 | 0.00% | 2,385,558 |
| 2023-02-07 | 2023-02-03 | 5.724 | 441,514 | +7,128 | 0.00% | 2,527,099 |
| 2023-01-31 | 2023-01-27 | 6.032 | 434,386 | -14,256 | 0.00% | 2,620,366 |
| 2023-01-18 | 2023-01-16 | 5.962 | 448,642 | -7,128 | 0.00% | 2,674,894 |
| 2023-01-16 | 2023-01-12 | 5.864 | 455,770 | +14,256 | 0.00% | 2,672,635 |
| 2023-01-09 | 2023-01-05 | 5.808 | 441,514 | -7,128 | 0.00% | 2,564,263 |
| 2022-12-23 | 2022-12-21 | 5.359 | 448,642 | -14,257 | 0.00% | 2,404,257 |
| 2022-12-22 | 2022-12-20 | 5.317 | 462,899 | +7,129 | 0.00% | 2,461,179 |
| 2022-12-02 | 2022-11-30 | 5.485 | 455,770 | +7,128 | 0.00% | 2,500,001 |
| 2022-11-25 | 2022-11-23 | 5.289 | 448,642 | +2,138 | 0.00% | 2,372,788 |
| 2022-11-22 | 2022-11-18 | 5.149 | 446,504 | +14,257 | 0.00% | 2,298,842 |
| 2022-11-17 | 2022-11-15 | 5.289 | 432,247 | -16,395 | 0.00% | 2,286,078 |
| 2022-11-11 | 2022-11-09 | 5.050 | 448,642 | +2,851 | 0.00% | 2,265,792 |
| 2022-11-04 | 2022-11-02 | 4.896 | 445,791 | -43 | 0.00% | 2,182,601 |
| 2022-10-27 | 2022-10-25 | 5.135 | 445,834 | +2,138 | 0.00% | 2,289,138 |
| 2022-10-25 | 2022-10-21 | 5.219 | 443,696 | -12,118 | 0.00% | 2,315,507 |
| 2022-10-14 | 2022-10-12 | 5.092 | 455,814 | +14,257 | 0.00% | 2,321,197 |
| 2022-10-11 | 2022-10-07 | 5.261 | 441,557 | +7,128 | 0.00% | 2,322,928 |
| 2022-10-10 | 2022-10-06 | 5.303 | 434,429 | +7,128 | 0.00% | 2,303,713 |
| 2022-09-30 | 2022-09-28 | 5.092 | 427,301 | +7,128 | 0.00% | 2,175,997 |
| 2022-09-26 | 2022-09-22 | 5.359 | 420,173 | +14,257 | 0.00% | 2,251,693 |
| 2022-09-16 | 2022-09-14 | 5.373 | 405,916 | -713 | 0.00% | 2,180,985 |
| 2022-09-07 | 2022-09-05 | 5.471 | 406,629 | +14,256 | 0.00% | 2,224,747 |
| 2022-08-25 | 2022-08-23 | 5.611 | 392,373 | +14,257 | 0.00% | 2,201,795 |
| 2022-08-10 | 2022-08-08 | 5.766 | 378,116 | +2,138 | 0.00% | 2,180,141 |
| 2022-08-04 | 2022-08-02 | 5.710 | 375,978 | +21,385 | 0.00% | 2,146,716 |
| 2022-07-29 | 2022-07-27 | 5.822 | 354,593 | +2,139 | 0.00% | 2,064,410 |
| 2022-07-25 | 2022-07-21 | 5.710 | 352,454 | +8,553 | 0.00% | 2,012,401 |
| 2022-07-05 | 2022-06-30 | 7.667 | 343,901 | +7,129 | 0.00% | 2,636,748 |
| 2022-07-04 | 2022-06-29 | 7.684 | 336,772 | +49,625 | 0.00% | 2,587,629 |
| 2022-06-07 | 2022-06-02 | 7.651 | 287,147 | -12,156 | 0.00% | 2,196,881 |
| 2022-05-13 | 2022-05-11 | 7.437 | 299,303 | +2 | 0.00% | 2,225,864 |
| 2022-05-12 | 2022-05-10 | 7.470 | 299,301 | +6,078 | 0.00% | 2,235,699 |
| 2022-04-19 | 2022-04-13 | 7.815 | 293,223 | -37 | 0.00% | 2,291,611 |
| 2022-04-01 | 2022-03-30 | 7.832 | 293,260 | -223 | 0.00% | 2,296,725 |
| 2022-03-25 | 2022-03-23 | 7.618 | 293,483 | +37 | 0.00% | 2,235,698 |
| 2022-03-22 | 2022-03-18 | 7.618 | 293,446 | +53,448 | 0.00% | 2,235,416 |
| 2022-03-14 | 2022-03-10 | 7.519 | 239,998 | -186 | 0.00% | 1,804,567 |
| 2022-03-11 | 2022-03-09 | 7.420 | 240,184 | +1 | 0.00% | 1,782,255 |
| 2022-03-08 | 2022-03-04 | 7.601 | 240,183 | -60,779 | 0.00% | 1,825,717 |
| 2022-03-04 | 2022-03-02 | 7.552 | 300,962 | +39 | 0.00% | 2,272,865 |
| 2022-02-25 | 2022-02-23 | 7.799 | 300,923 | +74 | 0.00% | 2,346,837 |
| 2022-02-23 | 2022-02-21 | 7.947 | 300,849 | -259 | 0.00% | 2,390,809 |
| 2022-02-18 | 2022-02-16 | 7.832 | 301,108 | +333 | 0.00% | 2,358,188 |
| 2022-02-09 | 2022-02-07 | 7.963 | 300,775 | -12,155 | 0.00% | 2,395,170 |
| 2022-02-08 | 2022-02-04 | 7.865 | 312,930 | -6,078 | 0.00% | 2,461,072 |
| 2022-01-28 | 2022-01-26 | 7.782 | 319,008 | -6,003 | 0.00% | 2,482,630 |
| 2022-01-26 | 2022-01-24 | 7.766 | 325,011 | -60,779 | 0.00% | 2,524,000 |
| 2022-01-25 | 2022-01-21 | 7.733 | 385,790 | -42,545 | 0.00% | 2,983,308 |
| 2022-01-21 | 2022-01-19 | 7.684 | 428,335 | +223 | 0.00% | 3,291,165 |
| 2022-01-17 | 2022-01-13 | 7.733 | 428,112 | -6,078 | 0.00% | 3,310,583 |
| 2022-01-14 | 2022-01-12 | 7.585 | 434,190 | +150 | 0.00% | 3,293,290 |
| 2022-01-11 | 2022-01-07 | 7.519 | 434,040 | -37 | 0.00% | 3,263,587 |
| 2022-01-06 | 2022-01-04 | 7.305 | 434,077 | -37 | 0.00% | 3,171,020 |
| 2022-01-03 | 2021-12-29 | 7.289 | 434,114 | +74 | 0.00% | 3,164,148 |
| 2021-12-16 | 2021-12-14 | 7.075 | 434,040 | -3,646 | 0.00% | 3,070,771 |
| 2021-12-03 | 2021-12-01 | 6.877 | 437,686 | +12,155 | 0.00% | 3,010,150 |
| 2021-12-02 | 2021-11-30 | 6.779 | 425,531 | +31,605 | 0.00% | 2,884,547 |
| 2021-12-01 | 2021-11-29 | 6.845 | 393,926 | +12,156 | 0.00% | 2,696,232 |
| 2021-11-30 | 2021-11-26 | 6.894 | 381,770 | +10,940 | 0.00% | 2,631,874 |
| 2021-11-22 | 2021-11-18 | 6.993 | 370,830 | +1,216 | 0.00% | 2,593,063 |
| 2021-11-19 | 2021-11-17 | 7.025 | 369,614 | +3,647 | 0.00% | 2,596,722 |
| 2021-11-12 | 2021-11-10 | 6.943 | 365,967 | +12,155 | 0.00% | 2,540,994 |
| 2021-11-11 | 2021-11-09 | 6.960 | 353,812 | +12,156 | 0.00% | 2,462,420 |
| 2021-11-09 | 2021-11-05 | 6.894 | 341,656 | +6,078 | 0.00% | 2,355,333 |
| 2021-10-29 | 2021-10-27 | 7.091 | 335,578 | +12,156 | 0.00% | 2,379,688 |
| 2021-10-20 | 2021-10-18 | 7.091 | 323,422 | +12,155 | 0.00% | 2,293,486 |
| 2021-10-15 | 2021-10-11 | 7.174 | 311,267 | +30,390 | 0.00% | 2,232,897 |
| 2021-10-07 | 2021-10-05 | 7.091 | 280,877 | -1,824 | 0.00% | 1,991,786 |
| 2021-10-05 | 2021-09-30 | 7.124 | 282,701 | -2,431 | 0.00% | 2,014,023 |
| 2021-09-28 | 2021-09-24 | 6.894 | 285,132 | +8,509 | 0.00% | 1,965,664 |
| 2021-09-23 | 2021-09-20 | 6.927 | 276,623 | +6,078 | 0.00% | 1,916,106 |
| 2021-09-07 | 2021-09-03 | 7.256 | 270,545 | +8,509 | 0.00% | 1,963,032 |
| 2021-08-25 | 2021-08-23 | 7.206 | 262,036 | -4,862 | 0.00% | 1,888,358 |
| 2021-08-24 | 2021-08-20 | 7.157 | 266,898 | -608 | 0.00% | 1,910,222 |
| 2021-07-16 | 2021-07-14 | 7.256 | 267,506 | +6,078 | 0.00% | 1,940,981 |
| 2021-07-13 | 2021-07-09 | 7.404 | 261,428 | +18,233 | 0.00% | 1,935,592 |
| 2021-07-12 | 2021-07-08 | 7.437 | 243,195 | +6,078 | 0.00% | 1,808,599 |
| 2021-07-09 | 2021-07-07 | 7.536 | 237,117 | +12,156 | 0.00% | 1,786,806 |
| 2021-06-28 | 2021-06-24 | 8.822 | 224,961 | +14,336 | 0.00% | 1,984,531 |
| 2021-06-17 | 2021-06-15 | 8.751 | 210,625 | +7,398 | 0.00% | 1,843,258 |
| 2021-05-28 | 2021-05-26 | 8.910 | 203,227 | +5,121 | 0.00% | 1,810,657 |
| 2021-05-26 | 2021-05-24 | 8.699 | 198,106 | -2,276 | 0.00% | 1,723,256 |
| 2021-05-24 | 2021-05-20 | 8.699 | 200,382 | +569 | 0.00% | 1,743,054 |
| 2021-05-20 | 2021-05-17 | 8.681 | 199,813 | +5,691 | 0.00% | 1,734,593 |
| 2021-05-13 | 2021-05-11 | 8.804 | 194,122 | +2,276 | 0.00% | 1,709,068 |
| 2021-05-06 | 2021-05-04 | 8.734 | 191,846 | +569 | 0.00% | 1,675,545 |
| 2021-05-04 | 2021-04-30 | 8.892 | 191,277 | +22,762 | 0.00% | 1,700,827 |
| 2021-04-16 | 2021-04-14 | 9.683 | 168,515 | -1,707 | 0.00% | 1,631,688 |
| 2021-03-12 | 2021-03-10 | 9.718 | 170,222 | -7,398 | 0.00% | 1,654,199 |
| 2021-03-11 | 2021-03-09 | 9.753 | 177,620 | -8,536 | 0.00% | 1,732,334 |
| 2021-03-10 | 2021-03-08 | 9.771 | 186,156 | -3,983 | 0.00% | 1,818,858 |
| 2021-03-09 | 2021-03-05 | 9.612 | 190,139 | -11,381 | 0.00% | 1,827,702 |
| 2021-03-04 | 2021-03-02 | 8.769 | 201,520 | +11,381 | 0.00% | 1,767,118 |
| 2021-02-26 | 2021-02-24 | 9.085 | 190,139 | -1,707 | 0.00% | 1,727,463 |
| 2021-02-25 | 2021-02-23 | 9.261 | 191,846 | -46,093 | 0.00% | 1,776,684 |
| 2021-02-23 | 2021-02-19 | 8.822 | 237,939 | +1,707 | 0.00% | 2,099,018 |
| 2021-02-08 | 2021-02-04 | 8.540 | 236,232 | -10,812 | 0.00% | 2,017,539 |
| 2021-02-01 | 2021-01-28 | 8.769 | 247,044 | -1,138 | 0.00% | 2,166,316 |
| 2021-01-22 | 2021-01-20 | 9.015 | 248,182 | +9,673 | 0.00% | 2,237,353 |
| 2021-01-21 | 2021-01-19 | 9.085 | 238,509 | +10,243 | 0.00% | 2,166,917 |
| 2021-01-19 | 2021-01-15 | 9.068 | 228,266 | +1,708 | 0.00% | 2,069,845 |
| 2021-01-14 | 2021-01-12 | 8.945 | 226,558 | -14,227 | 0.00% | 2,026,488 |
| 2021-01-12 | 2021-01-08 | 8.716 | 240,785 | -1,707 | 0.00% | 2,098,737 |
| 2021-01-05 | 2020-12-31 | 8.839 | 242,492 | -6,829 | 0.00% | 2,143,445 |
| 2020-12-30 | 2020-12-28 | 8.365 | 249,321 | +1,708 | 0.00% | 2,085,512 |
| 2020-12-29 | 2020-12-24 | 7.978 | 247,613 | +569 | 0.00% | 1,975,496 |
| 2020-12-22 | 2020-12-18 | 8.084 | 247,044 | +569 | 0.00% | 1,997,004 |
| 2020-12-21 | 2020-12-17 | 8.154 | 246,475 | -2,846 | 0.00% | 2,009,730 |
| 2020-12-04 | 2020-12-02 | 8.945 | 249,321 | -17,071 | 0.00% | 2,230,096 |
| 2020-12-03 | 2020-12-01 | 8.962 | 266,392 | +17,641 | 0.00% | 2,387,472 |
| 2020-11-25 | 2020-11-23 | 8.066 | 248,751 | +5,690 | 0.00% | 2,006,432 |
| 2020-11-12 | 2020-11-10 | 8.330 | 243,061 | +5,691 | 0.00% | 2,024,606 |
| 2020-11-10 | 2020-11-06 | 8.224 | 237,370 | -5,691 | 0.00% | 1,952,174 |
| 2020-10-29 | 2020-10-27 | 8.048 | 243,061 | -11,381 | 0.00% | 1,956,265 |
| 2020-10-14 | 2020-10-09 | 7.047 | 254,442 | +1,138 | 0.00% | 1,792,999 |
| 2020-10-05 | 2020-09-29 | 7.012 | 253,304 | +6,829 | 0.00% | 1,776,077 |
| 2020-09-09 | 2020-09-07 | 7.416 | 246,475 | +5,690 | 0.00% | 1,827,815 |
| 2020-09-03 | 2020-09-01 | 7.574 | 240,785 | -5,121 | 0.00% | 1,823,701 |
| 2020-08-31 | 2020-08-27 | 7.961 | 245,906 | +28,452 | 0.00% | 1,957,556 |
| 2020-08-24 | 2020-08-20 | 8.136 | 217,454 | -569 | 0.00% | 1,769,275 |
| 2020-08-19 | 2020-08-17 | 8.347 | 218,023 | +569 | 0.00% | 1,819,880 |
| 2020-08-05 | 2020-08-03 | 7.996 | 217,454 | +5,691 | 0.00% | 1,738,704 |
| 2020-08-04 | 2020-07-31 | 8.048 | 211,763 | +11,381 | 0.00% | 1,704,364 |
| 2020-07-28 | 2020-07-24 | 8.224 | 200,382 | +11,381 | 0.00% | 1,647,978 |
| 2020-07-17 | 2020-07-15 | 8.488 | 189,001 | +11,381 | 0.00% | 1,604,199 |
| 2020-07-15 | 2020-07-13 | 8.699 | 177,620 | -569 | 0.00% | 1,545,055 |
| 2020-07-13 | 2020-07-09 | 8.945 | 178,189 | -5,121 | 0.00% | 1,593,843 |
| 2020-07-09 | 2020-07-07 | 9.015 | 183,310 | -2,277 | 0.00% | 1,652,534 |
| 2020-07-07 | 2020-07-03 | 8.646 | 185,587 | +2,846 | 0.00% | 1,604,573 |
| 2020-07-02 | 2020-06-29 | 8.347 | 182,741 | +14,226 | 0.00% | 1,525,375 |
| 2020-06-29 | 2020-06-24 | 8.453 | 168,515 | +2,845 | 0.00% | 1,424,395 |
| 2020-06-22 | 2020-06-18 | 9.507 | 165,670 | +36,067 | 0.00% | 1,575,087 |
| 2020-06-05 | 2020-06-03 | 9.563 | 129,603 | -1,612 | 0.00% | 1,239,419 |
| 2020-06-04 | 2020-06-02 | 9.563 | 131,215 | -1,613 | 0.00% | 1,254,835 |
| 2020-06-01 | 2020-05-28 | 9.359 | 132,828 | -1,612 | 0.00% | 1,243,075 |
| 2020-05-27 | 2020-05-25 | 9.247 | 134,440 | +3,225 | 0.00% | 1,243,154 |
| 2020-05-26 | 2020-05-22 | 9.191 | 131,215 | +9,674 | 0.00% | 1,206,008 |
| 2020-05-06 | 2020-05-04 | 9.414 | 121,541 | +2,688 | 0.00% | 1,144,230 |
| 2020-04-09 | 2020-04-07 | 9.805 | 118,853 | -5,375 | 0.00% | 1,165,361 |
| 2020-03-31 | 2020-03-27 | 9.712 | 124,228 | +4,300 | 0.00% | 1,206,507 |
| 2020-03-27 | 2020-03-25 | 9.842 | 119,928 | +4,299 | 0.00% | 1,180,364 |
| 2020-03-17 | 2020-03-13 | 9.768 | 115,629 | +5,375 | 0.00% | 1,129,447 |
| 2020-03-13 | 2020-03-11 | 9.991 | 110,254 | -537 | 0.00% | 1,101,561 |
| 2020-02-28 | 2020-02-26 | 9.935 | 110,791 | +3,225 | 0.00% | 1,100,742 |
| 2020-02-14 | 2020-02-12 | 10.345 | 107,566 | -4,300 | 0.00% | 1,112,730 |
| 2020-02-06 | 2020-02-04 | 9.842 | 111,866 | +5,375 | 0.00% | 1,101,016 |
| 2020-02-05 | 2020-02-03 | 9.786 | 106,491 | +3,224 | 0.00% | 1,042,170 |
| 2020-02-04 | 2020-01-31 | 9.712 | 103,267 | +10,750 | 0.00% | 1,002,933 |
| 2020-01-03 | 2019-12-31 | 11.163 | 92,517 | -3,932 | 0.00% | 1,032,792 |
| 2019-12-20 | 2019-12-18 | 11.033 | 96,449 | -5,912 | 0.00% | 1,064,124 |
| 2019-12-03 | 2019-11-29 | 10.382 | 102,361 | +1,075 | 0.00% | 1,062,695 |
| 2019-11-05 | 2019-11-01 | 10.624 | 101,286 | +537 | 0.00% | 1,076,033 |
| 2019-10-31 | 2019-10-29 | 10.419 | 100,749 | +538 | 0.00% | 1,049,708 |
| 2019-09-23 | 2019-09-19 | 9.731 | 100,211 | -2,687 | 0.00% | 975,118 |
| 2019-08-19 | 2019-08-15 | 9.210 | 102,898 | -26,874 | 0.00% | 947,659 |
| 2019-08-16 | 2019-08-14 | 9.135 | 129,772 | +26,874 | 0.00% | 1,185,502 |
| 2019-08-13 | 2019-08-09 | 9.266 | 102,898 | -33,324 | 0.00% | 953,402 |
| 2019-08-12 | 2019-08-08 | 9.284 | 136,222 | +33,324 | 0.00% | 1,264,700 |
| 2019-08-07 | 2019-08-05 | 9.414 | 102,898 | -252,615 | 0.00% | 968,718 |
| 2019-08-06 | 2019-08-02 | 9.600 | 355,513 | +253,690 | 0.00% | 3,413,069 |
| 2019-08-02 | 2019-07-31 | 9.861 | 101,823 | -16,662 | 0.00% | 1,004,065 |
| 2019-08-01 | 2019-07-30 | 9.991 | 118,485 | +16,662 | 0.00% | 1,183,798 |
| 2019-07-11 | 2019-07-09 | 10.177 | 101,823 | -538 | 0.00% | 1,036,270 |
| 2019-06-27 | 2019-06-25 | 10.438 | 102,361 | +538 | 0.00% | 1,068,408 |
| 2019-06-25 | 2019-06-21 | 11.586 | 101,823 | +4,857 | 0.00% | 1,179,687 |
| 2019-06-24 | 2019-06-20 | 11.586 | 96,966 | -25,592 | 0.00% | 1,123,416 |
| 2019-06-12 | 2019-06-10 | 11.097 | 122,558 | +1,023 | 0.00% | 1,360,055 |
| 2019-05-20 | 2019-05-16 | 10.843 | 121,535 | -181,703 | 0.00% | 1,317,834 |
| 2019-05-17 | 2019-05-15 | 10.706 | 303,238 | +181,703 | 0.00% | 3,246,613 |
| 2019-05-16 | 2019-05-14 | 10.648 | 121,535 | +25,592 | 0.00% | 1,294,089 |
| 2019-05-15 | 2019-05-10 | 10.785 | 95,943 | -34,805 | 0.00% | 1,034,710 |
| 2019-05-14 | 2019-05-09 | 10.746 | 130,748 | +36,853 | 0.00% | 1,404,961 |
| 2019-05-10 | 2019-05-08 | 11.039 | 93,895 | -28,152 | 0.00% | 1,036,471 |
| 2019-05-09 | 2019-05-07 | 11.214 | 122,047 | +28,152 | 0.00% | 1,368,691 |
| 2019-03-27 | 2019-03-25 | 11.371 | 93,895 | -5,119 | 0.00% | 1,067,657 |
| 2019-03-26 | 2019-03-22 | 11.644 | 99,014 | +5,119 | 0.00% | 1,152,947 |
| 2019-02-13 | 2019-02-11 | 11.605 | 93,895 | +10,236 | 0.00% | 1,089,671 |
| 2019-02-01 | 2019-01-30 | 11.683 | 83,659 | -15,355 | 0.00% | 977,418 |
| 2019-01-24 | 2019-01-22 | 11.332 | 99,014 | -9,725 | 0.00% | 1,121,995 |
| 2019-01-04 | 2019-01-02 | 10.609 | 108,739 | -5,118 | 0.00% | 1,153,590 |
| 2018-12-19 | 2018-12-17 | 10.824 | 113,857 | +5,118 | 0.00% | 1,232,355 |
| 2018-12-17 | 2018-12-13 | 10.921 | 108,739 | -1,023 | 0.00% | 1,187,582 |
| 2018-11-30 | 2018-11-28 | 10.921 | 109,762 | +1,023 | 0.00% | 1,198,754 |
| 2018-11-22 | 2018-11-20 | 10.550 | 108,739 | -60,397 | 0.00% | 1,147,217 |
| 2018-11-14 | 2018-11-12 | 10.433 | 169,136 | +15,355 | 0.00% | 1,764,590 |
| 2018-10-25 | 2018-10-23 | 10.238 | 153,781 | -1,535 | 0.00% | 1,574,347 |
| 2018-10-24 | 2018-10-22 | 10.472 | 155,316 | +1,535 | 0.00% | 1,626,475 |
| 2018-10-10 | 2018-10-08 | 10.316 | 153,781 | +1,024 | 0.00% | 1,586,365 |
| 2018-10-09 | 2018-10-05 | 10.433 | 152,757 | +5,118 | 0.00% | 1,593,708 |
| 2018-09-03 | 2018-08-30 | 11.332 | 147,639 | -61,932 | 0.00% | 1,672,998 |
| 2018-07-25 | 2018-07-23 | 11.000 | 209,571 | -2,047 | 0.00% | 2,305,186 |
| 2018-07-05 | 2018-07-03 | 11.871 | 211,618 | +32,038 | 0.00% | 2,512,024 |
| 2018-06-28 | 2018-06-26 | 12.179 | 179,580 | -19,443 | 0.00% | 2,187,132 |
| 2018-06-21 | 2018-06-19 | 12.632 | 199,023 | -486 | 0.00% | 2,514,010 |
| 2018-06-19 | 2018-06-14 | 13.126 | 199,509 | +14,583 | 0.00% | 2,618,656 |
| 2018-06-11 | 2018-06-07 | 13.804 | 184,926 | -9,722 | 0.00% | 2,552,794 |
| 2018-05-31 | 2018-05-29 | 13.455 | 194,648 | +10,208 | 0.00% | 2,618,924 |
| 2018-05-28 | 2018-05-24 | 13.681 | 184,440 | +2,430 | 0.00% | 2,523,318 |
| 2018-05-25 | 2018-05-23 | 13.640 | 182,010 | +10,694 | 0.00% | 2,482,585 |
| 2018-04-16 | 2018-04-12 | 14.072 | 171,316 | +24,304 | 0.00% | 2,410,734 |
| 2018-04-12 | 2018-04-10 | 14.031 | 147,012 | +24,303 | 0.00% | 2,062,683 |
| 2018-03-27 | 2018-03-23 | 13.681 | 122,709 | +15,069 | 0.00% | 1,678,778 |
| 2018-03-08 | 2018-03-06 | 13.948 | 107,640 | -3,889 | 0.00% | 1,501,408 |
| 2018-03-07 | 2018-03-05 | 13.455 | 111,529 | -486 | 0.00% | 1,500,586 |
| 2018-03-06 | 2018-03-02 | 13.722 | 112,015 | +3,889 | 0.00% | 1,537,083 |
| 2018-03-05 | 2018-03-01 | 14.010 | 108,126 | -3,403 | 0.00% | 1,514,860 |
| 2018-03-02 | 2018-02-28 | 13.907 | 111,529 | -13,301 | 0.00% | 1,551,064 |
| 2018-03-01 | 2018-02-27 | 14.195 | 124,830 | +3,403 | 0.00% | 1,771,998 |
| 2018-02-28 | 2018-02-26 | 14.463 | 121,427 | +13,301 | 0.00% | 1,756,167 |
| 2018-02-21 | 2018-02-15 | 14.380 | 108,126 | -5,347 | 0.00% | 1,554,900 |
| 2018-02-20 | 2018-02-13 | 13.475 | 113,473 | +9,721 | 0.00% | 1,529,076 |
| 2018-02-14 | 2018-02-12 | 13.290 | 103,752 | +5,347 | 0.00% | 1,378,873 |
| 2018-02-08 | 2018-02-06 | 14.195 | 98,405 | +4,861 | 0.00% | 1,396,888 |
| 2018-02-07 | 2018-02-05 | 15.306 | 93,544 | -9,722 | 0.00% | 1,431,806 |
| 2018-02-02 | 2018-01-31 | 15.224 | 103,266 | -4,860 | 0.00% | 1,572,115 |
| 2018-02-01 | 2018-01-30 | 14.956 | 108,126 | +4,860 | 0.00% | 1,617,185 |
| 2018-01-30 | 2018-01-26 | 15.101 | 103,266 | -4,860 | 0.00% | 1,559,368 |
| 2018-01-29 | 2018-01-25 | 14.524 | 108,126 | +29,164 | 0.00% | 1,570,472 |
| 2018-01-26 | 2018-01-24 | 14.977 | 78,962 | +4,861 | 0.00% | 1,182,619 |
| 2018-01-22 | 2018-01-18 | 14.730 | 74,101 | -41,268 | 0.00% | 1,091,522 |
| 2018-01-18 | 2018-01-16 | 14.134 | 115,369 | +19,443 | 0.00% | 1,630,576 |
| 2018-01-16 | 2018-01-12 | 13.660 | 95,926 | -14,582 | 0.00% | 1,310,387 |
| 2018-01-08 | 2018-01-04 | 13.516 | 110,508 | -4,861 | 0.00% | 1,493,669 |
| 2017-12-14 | 2017-12-12 | 12.344 | 115,369 | +486 | 0.00% | 1,424,084 |
| 2017-11-14 | 2017-11-10 | 12.755 | 114,883 | +24,304 | 0.00% | 1,465,355 |
| 2017-10-23 | 2017-10-19 | 12.611 | 90,579 | +4,861 | 0.00% | 1,142,308 |
| 2017-10-06 | 2017-10-03 | 12.879 | 85,718 | -4,375 | 0.00% | 1,103,930 |
| 2017-10-03 | 2017-09-28 | 11.809 | 90,093 | +2,431 | 0.00% | 1,063,894 |
| 2017-09-26 | 2017-09-22 | 12.015 | 87,662 | -5,080 | 0.00% | 1,053,221 |
| 2017-09-21 | 2017-09-19 | 11.953 | 92,742 | -1,944 | 0.00% | 1,108,531 |
| 2017-09-20 | 2017-09-18 | 11.932 | 94,686 | -4,861 | 0.00% | 1,129,819 |
| 2017-09-19 | 2017-09-15 | 11.788 | 99,547 | +4,861 | 0.00% | 1,173,486 |
| 2017-09-13 | 2017-09-11 | 12.076 | 94,686 | -972 | 0.00% | 1,143,455 |
| 2017-08-29 | 2017-08-25 | 12.261 | 95,658 | -55,899 | 0.00% | 1,172,905 |
| 2017-08-28 | 2017-08-24 | 11.850 | 151,557 | +4,861 | 0.00% | 1,795,948 |
| 2017-08-25 | 2017-08-22 | 11.562 | 146,696 | +26,734 | 0.00% | 1,696,094 |
| 2017-08-18 | 2017-08-16 | 11.624 | 119,962 | -9,722 | 0.00% | 1,394,400 |
| 2017-08-17 | 2017-08-15 | 11.418 | 129,684 | -4,861 | 0.00% | 1,480,726 |
| 2017-08-16 | 2017-08-14 | 11.109 | 134,545 | -4,860 | 0.00% | 1,494,709 |
| 2017-08-15 | 2017-08-11 | 10.904 | 139,405 | +4,860 | 0.00% | 1,520,021 |
| 2017-08-08 | 2017-08-04 | 11.583 | 134,545 | -4,860 | 0.00% | 1,558,372 |
| 2017-08-04 | 2017-08-02 | 11.418 | 139,405 | +24,304 | 0.00% | 1,591,720 |
| 2017-07-25 | 2017-07-21 | 11.027 | 115,101 | -29,165 | 0.00% | 1,269,227 |
| 2017-07-21 | 2017-07-19 | 10.986 | 144,266 | +26,734 | 0.00% | 1,584,895 |
| 2017-07-19 | 2017-07-17 | 10.883 | 117,532 | -4,861 | 0.00% | 1,279,108 |
| 2017-07-14 | 2017-07-12 | 10.677 | 122,393 | +2,431 | 0.00% | 1,306,830 |
| 2017-07-03 | 2017-06-29 | 11.444 | 119,962 | +6,091 | 0.00% | 1,372,786 |
| 2017-06-27 | 2017-06-23 | 11.270 | 113,871 | +4,614 | 0.00% | 1,283,340 |
| 2017-03-24 | 2017-03-22 | 11.140 | 109,257 | +4,614 | 0.00% | 1,217,132 |
| 2017-03-20 | 2017-03-16 | 11.248 | 104,643 | -4,614 | 0.00% | 1,177,071 |
| 2017-03-06 | 2017-03-02 | 10.858 | 109,257 | -6,460 | 0.00% | 1,186,348 |
| 2017-02-21 | 2017-02-17 | 10.967 | 115,717 | -482 | 0.00% | 1,269,033 |
| 2017-02-14 | 2017-02-10 | 10.533 | 116,199 | -4,614 | 0.00% | 1,223,950 |
| 2016-12-30 | 2016-12-28 | 9.840 | 120,813 | -462 | 0.00% | 1,188,761 |
| 2016-11-17 | 2016-11-15 | 9.753 | 121,275 | +4,614 | 0.00% | 1,182,794 |
| 2016-11-11 | 2016-11-09 | 9.926 | 116,661 | +4,614 | 0.00% | 1,158,021 |
| 2016-11-02 | 2016-10-31 | 10.121 | 112,047 | -922 | 0.00% | 1,134,076 |
| 2016-10-28 | 2016-10-26 | 10.230 | 112,969 | +461 | 0.00% | 1,155,650 |
| 2016-10-24 | 2016-10-19 | 10.208 | 112,508 | +461 | 0.00% | 1,148,496 |
| 2016-09-14 | 2016-09-12 | 10.468 | 112,047 | -9,747 | 0.00% | 1,172,931 |
| 2016-08-25 | 2016-08-23 | 10.837 | 121,794 | -23,069 | 0.00% | 1,319,839 |
| 2016-08-24 | 2016-08-22 | 10.750 | 144,863 | -50,754 | 0.00% | 1,557,271 |
| 2016-08-22 | 2016-08-18 | 10.620 | 195,617 | +18,456 | 0.00% | 2,077,437 |
| 2016-08-16 | 2016-08-12 | 10.382 | 177,161 | -18,456 | 0.00% | 1,839,199 |
| 2016-08-15 | 2016-08-11 | 10.273 | 195,617 | -4,614 | 0.00% | 2,009,602 |
| 2016-08-11 | 2016-08-09 | 9.926 | 200,231 | +23,070 | 0.00% | 1,987,568 |
| 2016-08-10 | 2016-08-08 | 9.883 | 177,161 | -18,456 | 0.00% | 1,750,887 |
| 2016-08-08 | 2016-08-04 | 9.558 | 195,617 | +18,456 | 0.00% | 1,869,693 |
| 2016-07-27 | 2016-07-25 | 9.493 | 177,161 | -4,614 | 0.00% | 1,681,773 |
| 2016-06-29 | 2016-06-27 | 10.194 | 181,775 | +11,341 | 0.00% | 1,853,004 |
| 2016-06-28 | 2016-06-24 | 9.963 | 170,434 | +21,631 | 0.00% | 1,697,998 |
| 2016-06-24 | 2016-06-22 | 10.125 | 148,803 | -4,327 | 0.00% | 1,506,570 |
| 2016-06-20 | 2016-06-16 | 9.362 | 153,130 | +4,327 | 0.00% | 1,433,570 |
| 2016-06-13 | 2016-06-08 | 9.893 | 148,803 | -4,327 | 0.00% | 1,472,174 |
| 2016-05-11 | 2016-05-09 | 9.154 | 153,130 | +4,327 | 0.00% | 1,401,713 |
| 2016-04-05 | 2016-03-31 | 10.032 | 148,803 | +4,326 | 0.00% | 1,492,812 |
| 2016-04-01 | 2016-03-30 | 10.125 | 144,477 | -4,326 | 0.00% | 1,462,771 |
| 2016-03-30 | 2016-03-24 | 9.778 | 148,803 | +4,326 | 0.00% | 1,454,976 |
| 2016-03-04 | 2016-03-02 | 9.339 | 144,477 | -4,326 | 0.00% | 1,349,223 |
| 2016-02-24 | 2016-02-22 | 9.200 | 148,803 | -4,327 | 0.00% | 1,368,984 |
| 2016-01-11 | 2016-01-07 | 9.917 | 153,130 | +4,327 | 0.00% | 1,518,522 |
| 2016-01-06 | 2016-01-04 | 10.448 | 148,803 | +4,326 | 0.00% | 1,554,726 |
| 2016-01-04 | 2015-12-29 | 10.934 | 144,477 | -2,713 | 0.00% | 1,579,660 |
| 2015-12-15 | 2015-12-11 | 10.448 | 147,190 | +25,957 | 0.00% | 1,537,873 |
| 2015-11-03 | 2015-10-30 | 11.442 | 121,233 | -4,326 | 0.00% | 1,387,170 |
| 2015-11-02 | 2015-10-29 | 11.488 | 125,559 | +4,326 | 0.00% | 1,442,474 |
| 2015-10-13 | 2015-10-09 | 11.512 | 121,233 | -8,652 | 0.00% | 1,395,577 |
| 2015-10-09 | 2015-10-07 | 11.234 | 129,885 | -4,327 | 0.00% | 1,459,147 |
| 2015-10-08 | 2015-10-06 | 10.702 | 134,212 | +4,327 | 0.00% | 1,436,402 |
| 2015-10-06 | 2015-10-02 | 10.518 | 129,885 | -4,327 | 0.00% | 1,366,073 |
| 2015-10-02 | 2015-09-29 | 10.171 | 134,212 | +4,327 | 0.00% | 1,365,047 |
| 2015-08-27 | 2015-08-25 | 10.702 | 129,885 | +8,652 | 0.00% | 1,390,092 |
| 2015-07-08 | 2015-07-06 | 14.124 | 121,233 | -4,069 | 0.00% | 1,712,244 |
| 2015-06-29 | 2015-06-25 | 16.287 | 125,302 | +6,152 | 0.00% | 2,040,800 |
| 2015-06-10 | 2015-06-08 | 16.263 | 119,150 | -4,114 | 0.00% | 1,937,705 |
| 2015-06-09 | 2015-06-05 | 16.093 | 123,264 | +4,114 | 0.00% | 1,983,635 |
| 2015-06-01 | 2015-05-28 | 16.360 | 119,150 | +4,114 | 0.00% | 1,949,291 |
| 2015-05-29 | 2015-05-27 | 16.822 | 115,036 | -1,291 | 0.00% | 1,935,118 |
| 2015-05-28 | 2015-05-26 | 16.895 | 116,327 | -4,113 | 0.00% | 1,965,318 |
| 2015-05-14 | 2015-05-12 | 15.801 | 120,440 | -412 | 0.00% | 1,903,056 |
| 2015-05-11 | 2015-05-07 | 15.606 | 120,852 | +4,114 | 0.00% | 1,886,064 |
| 2015-05-07 | 2015-05-05 | 15.849 | 116,738 | +8,227 | 0.00% | 1,850,237 |
| 2015-05-05 | 2015-04-30 | 16.384 | 108,511 | +4,114 | 0.00% | 1,777,875 |
| 2015-04-29 | 2015-04-27 | 16.579 | 104,397 | +4,114 | 0.00% | 1,730,772 |
| 2015-04-22 | 2015-04-20 | 16.287 | 100,283 | -8,228 | 0.00% | 1,633,314 |
| 2015-04-21 | 2015-04-17 | 16.506 | 108,511 | -2,057 | 0.00% | 1,791,064 |
| 2015-04-17 | 2015-04-15 | 16.798 | 110,568 | -411 | 0.00% | 1,857,270 |
| 2015-04-14 | 2015-04-10 | 15.242 | 110,979 | +4,114 | 0.00% | 1,691,515 |
| 2015-04-09 | 2015-04-02 | 14.221 | 106,865 | -3,291 | 0.00% | 1,519,704 |
| 2015-04-01 | 2015-03-30 | 13.735 | 110,156 | -2,880 | 0.00% | 1,512,949 |
| 2015-03-30 | 2015-03-26 | 13.540 | 113,036 | +2,057 | 0.00% | 1,530,522 |
| 2015-03-18 | 2015-03-16 | 13.564 | 110,979 | -4,114 | 0.00% | 1,505,368 |
| 2015-03-13 | 2015-03-11 | 13.078 | 115,093 | +4,114 | 0.00% | 1,505,216 |
| 2015-03-09 | 2015-03-05 | 13.200 | 110,979 | +4,114 | 0.00% | 1,464,901 |
| 2015-01-22 | 2015-01-20 | 13.564 | 106,865 | -4,114 | 0.00% | 1,449,564 |
| 2015-01-21 | 2015-01-19 | 13.248 | 110,979 | +4,114 | 0.00% | 1,470,296 |
| 2014-12-29 | 2014-12-22 | 13.492 | 106,865 | -4,114 | 0.00% | 1,441,770 |
| 2014-12-23 | 2014-12-19 | 13.054 | 110,979 | -4,114 | 0.00% | 1,448,714 |
| 2014-12-17 | 2014-12-15 | 12.787 | 115,093 | +4,114 | 0.00% | 1,471,642 |
| 2014-12-10 | 2014-12-08 | 13.808 | 110,979 | -4,114 | 0.00% | 1,532,346 |
| 2014-12-09 | 2014-12-05 | 13.321 | 115,093 | -4,113 | 0.00% | 1,533,194 |
| 2014-12-05 | 2014-12-03 | 12.689 | 119,206 | -6,171 | 0.00% | 1,512,642 |
| 2014-10-20 | 2014-10-16 | 11.863 | 125,377 | +1,646 | 0.00% | 1,487,323 |
| 2014-10-06 | 2014-09-30 | 11.766 | 123,731 | +4,113 | 0.00% | 1,455,766 |
| 2014-08-26 | 2014-08-22 | 12.689 | 119,618 | -3,869 | 0.00% | 1,517,870 |
| 2014-08-18 | 2014-08-14 | 12.762 | 123,487 | -4,113 | 0.00% | 1,575,971 |
| 2014-08-07 | 2014-08-05 | 12.738 | 127,600 | -8,096 | 0.00% | 1,625,360 |
| 2014-07-30 | 2014-07-28 | 12.835 | 135,696 | +4,114 | 0.00% | 1,741,681 |
| 2014-07-04 | 2014-07-02 | 12.082 | 131,582 | -411 | 0.00% | 1,589,719 |
| 2014-06-27 | 2014-06-25 | 11.693 | 131,993 | -5,159 | 0.00% | 1,543,347 |
| 2014-06-24 | 2014-06-20 | 11.984 | 137,152 | -8,227 | 0.00% | 1,643,678 |
| 2014-06-13 | 2014-06-11 | 13.594 | 145,379 | +6,170 | 0.00% | 1,976,353 |
| 2014-06-12 | 2014-06-10 | 13.569 | 139,209 | +8,771 | 0.00% | 1,888,863 |
| 2014-06-04 | 2014-05-30 | 13.076 | 130,438 | -3,854 | 0.00% | 1,705,557 |
| 2014-05-08 | 2014-05-05 | 11.986 | 134,292 | -403 | 0.00% | 1,609,621 |
| 2014-05-02 | 2014-04-29 | 12.116 | 134,695 | +403 | 0.00% | 1,631,924 |
| 2014-04-30 | 2014-04-28 | 11.986 | 134,292 | +385 | 0.00% | 1,609,621 |
| 2014-04-17 | 2014-04-15 | 12.427 | 133,907 | -385 | 0.00% | 1,664,065 |
| 2014-04-08 | 2014-04-04 | 12.297 | 134,292 | -2,313 | 0.00% | 1,651,430 |
| 2014-03-20 | 2014-03-18 | 11.441 | 136,605 | +3,855 | 0.00% | 1,562,920 |
| 2014-02-25 | 2014-02-21 | 12.142 | 132,750 | +2,312 | 0.00% | 1,611,803 |
| 2014-02-10 | 2014-02-06 | 12.090 | 130,438 | +3,855 | 0.00% | 1,576,963 |
| 2014-02-05 | 2014-01-30 | 12.479 | 126,583 | +3,854 | 0.00% | 1,579,618 |
| 2014-01-27 | 2014-01-23 | 12.479 | 122,729 | +3,855 | 0.00% | 1,531,524 |
| 2014-01-02 | 2013-12-27 | 13.569 | 118,874 | +118,874 | 0.00% | 1,612,947 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy