History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 33,045 +0 0.00% 187,035
2025-10-13 2025-10-09 5.650 33,045 +0 0.00% 186,704
2025-10-10 2025-10-08 5.600 33,045 +0 0.00% 185,052
2025-10-09 2025-10-06 5.660 33,045 +0 0.00% 187,035
2025-10-08 2025-10-03 5.700 33,045 +0 0.00% 188,356
2025-10-06 2025-10-02 5.730 33,045 +0 0.00% 189,348
2025-10-03 2025-09-30 5.740 33,045 +0 0.00% 189,678
2025-10-02 2025-09-29 5.730 33,045 +0 0.00% 189,348
2025-09-30 2025-09-26 5.700 33,045 +0 0.00% 188,356
2025-09-29 2025-09-25 5.670 33,045 +0 0.00% 187,365
2025-09-26 2025-09-24 5.810 33,045 +0 0.00% 191,991
2025-09-25 2025-09-23 5.780 33,045 +0 0.00% 191,000
2025-09-24 2025-09-22 5.740 33,045 +0 0.00% 189,678
2025-09-23 2025-09-19 5.880 33,045 +0 0.00% 194,305
2025-09-22 2025-09-18 5.910 33,045 +0 0.00% 195,296
2025-09-19 2025-09-17 5.980 33,045 +0 0.00% 197,609
2025-09-18 2025-09-16 5.950 33,045 +0 0.00% 196,618
2025-09-17 2025-09-15 5.970 33,045 +0 0.00% 197,279
2025-09-16 2025-09-12 6.000 33,045 +0 0.00% 198,270
2025-09-15 2025-09-11 6.000 33,045 +0 0.00% 198,270
2025-09-12 2025-09-10 6.000 33,045 +0 0.00% 198,270
2025-09-11 2025-09-09 5.890 33,045 +0 0.00% 194,635
2025-09-10 2025-09-08 5.790 33,045 +0 0.00% 191,331
2025-09-09 2025-09-05 5.770 33,045 +0 0.00% 190,670
2025-09-08 2025-09-04 5.730 33,045 +0 0.00% 189,348
2025-09-05 2025-09-03 5.740 33,045 +0 0.00% 189,678
2025-09-04 2025-09-02 5.810 33,045 +0 0.00% 191,991
2025-09-03 2025-09-01 5.730 33,045 +0 0.00% 189,348
2025-09-02 2025-08-29 5.770 33,045 +0 0.00% 190,670
2025-09-01 2025-08-28 5.790 33,045 +0 0.00% 191,331
2025-08-29 2025-08-27 5.770 33,045 +0 0.00% 190,670
2025-08-28 2025-08-26 5.850 33,045 +0 0.00% 193,313
2025-08-27 2025-08-25 5.940 33,045 +0 0.00% 196,287
2025-08-26 2025-08-22 5.960 33,045 +0 0.00% 196,948
2025-08-25 2025-08-21 5.940 33,045 +0 0.00% 196,287
2025-08-22 2025-08-20 5.930 33,045 +0 0.00% 195,957
2025-08-21 2025-08-19 5.880 33,045 +0 0.00% 194,305
2025-08-20 2025-08-18 5.880 33,045 +0 0.00% 194,305
2025-08-19 2025-08-15 5.960 33,045 +0 0.00% 196,948
2025-08-18 2025-08-14 6.150 33,045 +0 0.00% 203,227
2025-08-15 2025-08-13 6.160 33,045 +0 0.00% 203,557
2025-08-14 2025-08-12 6.100 33,045 +0 0.00% 201,574
2025-08-13 2025-08-11 6.080 33,045 +0 0.00% 200,914
2025-08-12 2025-08-08 6.160 33,045 +0 0.00% 203,557
2025-08-11 2025-08-07 6.200 33,045 +0 0.00% 204,879
2025-08-08 2025-08-06 6.110 33,045 +0 0.00% 201,905
2025-08-07 2025-08-05 6.160 33,045 +0 0.00% 203,557
2025-08-06 2025-08-04 6.060 33,045 +0 0.00% 200,253
2025-08-05 2025-08-01 5.980 33,045 +0 0.00% 197,609
2025-08-04 2025-07-31 6.020 33,045 +0 0.00% 198,931
2025-08-01 2025-07-30 6.050 33,045 +0 0.00% 199,922
2025-07-31 2025-07-29 6.070 33,045 +0 0.00% 200,583
2025-07-30 2025-07-28 6.120 33,045 +0 0.00% 202,235
2025-07-29 2025-07-25 6.090 33,045 +0 0.00% 201,244
2025-07-28 2025-07-24 6.150 33,045 +0 0.00% 203,227
2025-07-25 2025-07-23 6.150 33,045 +0 0.00% 203,227
2025-07-24 2025-07-22 6.080 33,045 +0 0.00% 200,914
2025-07-23 2025-07-21 6.140 33,045 +0 0.00% 202,896
2025-07-22 2025-07-18 6.190 33,045 +0 0.00% 204,549
2025-07-21 2025-07-17 6.140 33,045 +0 0.00% 202,896
2025-07-18 2025-07-16 6.220 33,045 +0 0.00% 205,540
2025-07-17 2025-07-15 6.150 33,045 +0 0.00% 203,227
2025-07-16 2025-07-14 6.180 33,045 +0 0.00% 204,218
2025-07-15 2025-07-11 6.210 33,045 +0 0.00% 205,209
2025-07-14 2025-07-10 6.270 33,045 +0 0.00% 207,192
2025-07-11 2025-07-09 6.100 33,045 +0 0.00% 201,574
2025-07-10 2025-07-08 6.150 33,045 +0 0.00% 203,227
2025-07-09 2025-07-07 6.130 33,045 +0 0.00% 202,566
2025-07-08 2025-07-04 6.130 33,045 +0 0.00% 202,566
2025-07-07 2025-07-03 6.090 33,045 +0 0.00% 201,244
2025-07-04 2025-07-02 6.526 33,045 +0 0.00% 215,641
2025-07-03 2025-06-30 6.402 33,045 +940 0.00% 211,559
2025-07-02 2025-06-27 6.505 32,105 +0 0.00% 208,846
2025-06-30 2025-06-26 6.639 32,105 +0 0.00% 213,141
2025-06-27 2025-06-25 6.639 32,105 +0 0.00% 213,141
2025-06-26 2025-06-24 6.587 32,105 +0 0.00% 211,489
2025-06-25 2025-06-23 6.464 32,105 +0 0.00% 207,524
2025-06-24 2025-06-20 6.382 32,105 +0 0.00% 204,880
2025-06-23 2025-06-19 6.207 32,105 +0 0.00% 199,263
2025-06-20 2025-06-18 6.248 32,105 +0 0.00% 200,584
2025-06-19 2025-06-17 6.268 32,105 +0 0.00% 201,245
2025-06-18 2025-06-16 6.330 32,105 +0 0.00% 203,228
2025-06-17 2025-06-13 6.279 32,105 +0 0.00% 201,576
2025-06-16 2025-06-12 6.330 32,105 +0 0.00% 203,228
2025-06-13 2025-06-11 6.351 32,105 +0 0.00% 203,889
2025-06-12 2025-06-10 6.196 32,105 +0 0.00% 198,932
2025-06-11 2025-06-09 6.124 32,105 +0 0.00% 196,619
2025-06-10 2025-06-06 6.052 32,105 +0 0.00% 194,306
2025-06-09 2025-06-05 6.073 32,105 +0 0.00% 194,967
2025-06-06 2025-06-04 5.990 32,105 +0 0.00% 192,323
2025-06-05 2025-06-03 5.970 32,105 +0 0.00% 191,662
2025-06-04 2025-06-02 5.795 32,105 +0 0.00% 186,044
2025-06-03 2025-05-30 5.877 32,105 +0 0.00% 188,688
2025-06-02 2025-05-29 5.877 32,105 +0 0.00% 188,688
2025-05-30 2025-05-28 5.888 32,105 +0 0.00% 189,019
2025-05-29 2025-05-27 5.867 32,105 +0 0.00% 188,358
2025-05-28 2025-05-26 5.867 32,105 +0 0.00% 188,358
2025-05-27 2025-05-23 5.857 32,105 +0 0.00% 188,027
2025-05-26 2025-05-22 5.795 32,105 +0 0.00% 186,044
2025-05-23 2025-05-21 5.785 32,105 +0 0.00% 185,714
2025-05-22 2025-05-20 5.785 32,105 +0 0.00% 185,714
2025-05-21 2025-05-19 5.713 32,105 +0 0.00% 183,401
2025-05-20 2025-05-16 5.754 32,105 +0 0.00% 184,723
2025-05-19 2025-05-15 5.805 32,105 +0 0.00% 186,375
2025-05-16 2025-05-14 5.795 32,105 +0 0.00% 186,044
2025-05-15 2025-05-13 5.733 32,105 +0 0.00% 184,062
2025-05-14 2025-05-12 5.661 32,105 +0 0.00% 181,749
2025-05-13 2025-05-09 5.620 32,105 +0 0.00% 180,427
2025-05-12 2025-05-08 5.579 32,105 +0 0.00% 179,105
2025-05-09 2025-05-07 5.558 32,105 +0 0.00% 178,444
2025-05-08 2025-05-06 5.507 32,105 +0 0.00% 176,792
2025-05-07 2025-05-02 5.486 32,105 +0 0.00% 176,131
2025-05-06 2025-04-30 5.476 32,105 +0 0.00% 175,800
2025-05-02 2025-04-29 5.640 32,105 +0 0.00% 181,088
2025-04-30 2025-04-28 5.682 32,105 +0 0.00% 182,409
2025-04-29 2025-04-25 5.630 32,105 +0 0.00% 180,757
2025-04-28 2025-04-24 5.599 32,105 +0 0.00% 179,766
2025-04-25 2025-04-23 5.558 32,105 +0 0.00% 178,444
2025-04-24 2025-04-22 5.527 32,105 +0 0.00% 177,453
2025-04-23 2025-04-17 5.507 32,105 +0 0.00% 176,792
2025-04-22 2025-04-16 5.424 32,105 +0 0.00% 174,148
2025-04-17 2025-04-15 5.476 32,105 +0 0.00% 175,800
2025-04-16 2025-04-14 5.476 32,105 +0 0.00% 175,800
2025-04-15 2025-04-11 5.383 32,105 +0 0.00% 172,826
2025-04-14 2025-04-10 5.239 32,105 +0 0.00% 168,200
2025-04-11 2025-04-09 5.146 32,105 +0 0.00% 165,226
2025-04-10 2025-04-08 5.157 32,105 +0 0.00% 165,556
2025-04-09 2025-04-07 5.188 32,105 +0 0.00% 166,548
2025-04-08 2025-04-03 5.620 32,105 +0 0.00% 180,427
2025-04-07 2025-04-02 5.692 32,105 +0 0.00% 182,740
2025-04-03 2025-04-01 5.671 32,105 +0 0.00% 182,079
2025-04-02 2025-03-31 5.702 32,105 +0 0.00% 183,070
2025-04-01 2025-03-28 5.651 32,105 +0 0.00% 181,418
2025-03-31 2025-03-27 5.702 32,105 +0 0.00% 183,070
2025-03-28 2025-03-26 5.733 32,105 +0 0.00% 184,062
2025-03-27 2025-03-25 5.754 32,105 +0 0.00% 184,723
2025-03-26 2025-03-24 5.836 32,105 +0 0.00% 187,366
2025-03-25 2025-03-21 5.733 32,105 +0 0.00% 184,062
2025-03-24 2025-03-20 5.774 32,105 +0 0.00% 185,384
2025-03-21 2025-03-19 5.836 32,105 +0 0.00% 187,366
2025-03-20 2025-03-18 5.857 32,105 +0 0.00% 188,027
2025-03-19 2025-03-17 5.815 32,105 +0 0.00% 186,705
2025-03-18 2025-03-14 5.815 32,105 +0 0.00% 186,705
2025-03-17 2025-03-13 5.713 32,105 +0 0.00% 183,401
2025-03-14 2025-03-12 5.692 32,105 +0 0.00% 182,740
2025-03-13 2025-03-11 5.723 32,105 +0 0.00% 183,731
2025-03-12 2025-03-10 5.723 32,105 +0 0.00% 183,731
2025-03-11 2025-03-07 5.774 32,105 +0 0.00% 185,384
2025-03-10 2025-03-06 5.826 32,105 +0 0.00% 187,036
2025-03-07 2025-03-05 5.785 32,105 +0 0.00% 185,714
2025-03-06 2025-03-04 5.640 32,105 +0 0.00% 181,088
2025-03-05 2025-03-03 5.682 32,105 +0 0.00% 182,409
2025-03-04 2025-02-28 5.661 32,105 +0 0.00% 181,749
2025-03-03 2025-02-27 5.754 32,105 +0 0.00% 184,723
2025-02-28 2025-02-26 5.754 32,105 +0 0.00% 184,723
2025-02-27 2025-02-25 5.682 32,105 +0 0.00% 182,409
2025-02-26 2025-02-24 5.733 32,105 +0 0.00% 184,062
2025-02-25 2025-02-21 5.754 32,105 +0 0.00% 184,723
2025-02-24 2025-02-20 5.764 32,105 +0 0.00% 185,053
2025-02-21 2025-02-19 5.764 32,105 +0 0.00% 185,053
2025-02-20 2025-02-18 5.857 32,105 +0 0.00% 188,027
2025-02-19 2025-02-17 5.908 32,105 +0 0.00% 189,679
2025-02-18 2025-02-14 5.867 32,105 +0 0.00% 188,358
2025-02-17 2025-02-13 5.795 32,105 +0 0.00% 186,044
2025-02-14 2025-02-12 5.764 32,105 +0 0.00% 185,053
2025-02-13 2025-02-11 5.620 32,105 +0 0.00% 180,427
2025-02-12 2025-02-10 5.589 32,105 +0 0.00% 179,435
2025-02-11 2025-02-07 5.538 32,105 +0 0.00% 177,783
2025-02-10 2025-02-06 5.548 32,105 +0 0.00% 178,114
2025-02-07 2025-02-05 5.517 32,105 +0 0.00% 177,122
2025-02-06 2025-02-04 5.548 32,105 +0 0.00% 178,114
2025-02-05 2025-02-03 5.435 32,105 +0 0.00% 174,479
2025-02-04 2025-01-28 5.445 32,105 +0 0.00% 174,809
2025-02-03 2025-01-24 5.404 32,105 +0 0.00% 173,487
2025-01-27 2025-01-23 5.260 32,105 +0 0.00% 168,861
2025-01-24 2025-01-22 5.126 32,105 +0 0.00% 164,565
2025-01-23 2025-01-21 5.177 32,105 +0 0.00% 166,217
2025-01-22 2025-01-20 5.146 32,105 +0 0.00% 165,226
2025-01-21 2025-01-17 5.064 32,105 +0 0.00% 162,582
2025-01-20 2025-01-16 5.146 32,105 +0 0.00% 165,226
2025-01-17 2025-01-15 5.074 32,105 +0 0.00% 162,913
2025-01-16 2025-01-14 5.023 32,105 +0 0.00% 161,261
2025-01-15 2025-01-13 4.992 32,105 +0 0.00% 160,269
2025-01-14 2025-01-10 5.013 32,105 +0 0.00% 160,930
2025-01-13 2025-01-09 5.023 32,105 +0 0.00% 161,261
2025-01-10 2025-01-08 5.085 32,105 +0 0.00% 163,243
2025-01-09 2025-01-07 5.054 32,105 +0 0.00% 162,252
2025-01-08 2025-01-06 5.033 32,105 +0 0.00% 161,591
2025-01-07 2025-01-03 5.033 32,105 +0 0.00% 161,591
2025-01-06 2025-01-02 4.992 32,105 +0 0.00% 160,269
2025-01-03 2024-12-31 5.699 32,105 +0 0.00% 182,976
2025-01-02 2024-12-27 5.645 32,105 +1,897 0.00% 181,220
2024-12-30 2024-12-24 5.634 30,208 +0 0.00% 170,182
2024-12-27 2024-12-20 5.295 30,208 +0 0.00% 159,938
2024-12-23 2024-12-19 5.273 30,208 +0 0.00% 159,277
2024-12-20 2024-12-18 5.316 30,208 +0 0.00% 160,599
2024-12-19 2024-12-17 5.305 30,208 +0 0.00% 160,268
2024-12-18 2024-12-16 5.316 30,208 +0 0.00% 160,599
2024-12-17 2024-12-13 5.229 30,208 +0 0.00% 157,955
2024-12-16 2024-12-12 5.295 30,208 +0 0.00% 159,938
2024-12-13 2024-12-11 5.240 30,208 +0 0.00% 158,285
2024-12-12 2024-12-10 5.273 30,208 +0 0.00% 159,277
2024-12-11 2024-12-09 5.273 30,208 +0 0.00% 159,277
2024-12-10 2024-12-06 5.196 30,208 +0 0.00% 156,964
2024-12-09 2024-12-05 5.120 30,208 +0 0.00% 154,650
2024-12-06 2024-12-04 5.174 30,208 +0 0.00% 156,303
2024-12-05 2024-12-03 5.163 30,208 +0 0.00% 155,972
2024-12-04 2024-12-02 5.043 30,208 +0 0.00% 152,337
2024-12-03 2024-11-29 4.988 30,208 +0 0.00% 150,685
2024-12-02 2024-11-28 4.977 30,208 +0 0.00% 150,355
2024-11-29 2024-11-27 5.054 30,208 +0 0.00% 152,668
2024-11-28 2024-11-26 4.999 30,208 +0 0.00% 151,015
2024-11-27 2024-11-25 5.010 30,208 +0 0.00% 151,346
2024-11-26 2024-11-22 5.010 30,208 +0 0.00% 151,346
2024-11-25 2024-11-21 5.109 30,208 +0 0.00% 154,320
2024-11-22 2024-11-20 5.152 30,208 +0 0.00% 155,642
2024-11-21 2024-11-19 5.185 30,208 +0 0.00% 156,633
2024-11-20 2024-11-18 5.185 30,208 +0 0.00% 156,633
2024-11-19 2024-11-15 5.032 30,208 +0 0.00% 152,007
2024-11-18 2024-11-14 5.043 30,208 +0 0.00% 152,337
2024-11-15 2024-11-13 5.076 30,208 +0 0.00% 153,329
2024-11-14 2024-11-12 5.098 30,208 +0 0.00% 153,990
2024-11-13 2024-11-11 5.218 30,208 +0 0.00% 157,624
2024-11-12 2024-11-08 5.327 30,208 +0 0.00% 160,929
2024-11-11 2024-11-07 5.360 30,208 +0 0.00% 161,920
2024-11-08 2024-11-06 5.196 30,208 +0 0.00% 156,964
2024-11-07 2024-11-05 5.316 30,208 +0 0.00% 160,599
2024-11-06 2024-11-04 5.240 30,208 +0 0.00% 158,285
2024-11-05 2024-11-01 5.196 30,208 +0 0.00% 156,964
2024-11-04 2024-10-31 5.098 30,208 +0 0.00% 153,990
2024-11-01 2024-10-30 5.054 30,208 +0 0.00% 152,668
2024-10-31 2024-10-29 5.141 30,208 +0 0.00% 155,311
2024-10-30 2024-10-28 5.141 30,208 +0 0.00% 155,311
2024-10-29 2024-10-25 5.185 30,208 +0 0.00% 156,633
2024-10-28 2024-10-24 5.218 30,208 +0 0.00% 157,624
2024-10-25 2024-10-23 5.196 30,208 +0 0.00% 156,964
2024-10-24 2024-10-22 5.141 30,208 +0 0.00% 155,311
2024-10-23 2024-10-21 5.130 30,208 +0 0.00% 154,981
2024-10-22 2024-10-18 5.240 30,208 +0 0.00% 158,285
2024-10-21 2024-10-17 5.141 30,208 +0 0.00% 155,311
2024-10-18 2024-10-16 5.218 30,208 +0 0.00% 157,624
2024-10-17 2024-10-15 5.163 30,208 +0 0.00% 155,972
2024-10-16 2024-10-14 5.284 30,208 +0 0.00% 159,607
2024-10-15 2024-10-10 5.109 30,208 +0 0.00% 154,320
2024-10-14 2024-10-09 4.955 30,208 +0 0.00% 149,694
2024-10-10 2024-10-08 5.054 30,208 +0 0.00% 152,668
2024-10-09 2024-10-07 5.284 30,208 +0 0.00% 159,607
2024-10-08 2024-10-04 5.284 30,208 +0 0.00% 159,607
2024-10-07 2024-10-03 5.262 30,208 +0 0.00% 158,946
2024-10-04 2024-10-02 5.295 30,208 +0 0.00% 159,938
2024-10-03 2024-09-30 5.076 30,208 +0 0.00% 153,329
2024-10-02 2024-09-27 5.152 30,208 +0 0.00% 155,642
2024-09-30 2024-09-26 5.284 30,208 +0 0.00% 159,607
2024-09-27 2024-09-25 5.229 30,208 +0 0.00% 157,955
2024-09-26 2024-09-24 5.141 30,208 +0 0.00% 155,311
2024-09-25 2024-09-23 4.857 30,208 +0 0.00% 146,720
2024-09-24 2024-09-20 4.802 30,208 +0 0.00% 145,067
2024-09-23 2024-09-19 4.759 30,208 +0 0.00% 143,746
2024-09-20 2024-09-17 4.748 30,208 +0 0.00% 143,415
2024-09-19 2024-09-16 4.660 30,208 +0 0.00% 140,772
2024-09-17 2024-09-13 4.616 30,208 +0 0.00% 139,450
2024-09-16 2024-09-12 4.540 30,208 +0 0.00% 137,137
2024-09-13 2024-09-11 4.496 30,208 +0 0.00% 135,815
2024-09-12 2024-09-10 4.594 30,208 +0 0.00% 138,789
2024-09-11 2024-09-09 4.551 30,208 +0 0.00% 137,467
2024-09-10 2024-09-05 4.605 30,208 +0 0.00% 139,119
2024-09-09 2024-09-04 4.649 30,208 +0 0.00% 140,441
2024-09-05 2024-09-03 4.682 30,208 +0 0.00% 141,432
2024-09-04 2024-09-02 4.780 30,208 +0 0.00% 144,406
2024-09-03 2024-08-30 4.912 30,208 +0 0.00% 148,372
2024-09-02 2024-08-29 5.054 30,208 +0 0.00% 152,668
2024-08-30 2024-08-28 5.185 30,208 +0 0.00% 156,633
2024-08-29 2024-08-27 5.229 30,208 +0 0.00% 157,955
2024-08-28 2024-08-26 5.163 30,208 +0 0.00% 155,972
2024-08-27 2024-08-23 5.163 30,208 +0 0.00% 155,972
2024-08-26 2024-08-22 5.120 30,208 +0 0.00% 154,650
2024-08-23 2024-08-21 5.076 30,208 +0 0.00% 153,329
2024-08-22 2024-08-20 5.141 30,208 +0 0.00% 155,311
2024-08-21 2024-08-19 5.141 30,208 +0 0.00% 155,311
2024-08-20 2024-08-16 5.054 30,208 +0 0.00% 152,668
2024-08-19 2024-08-15 5.010 30,208 +0 0.00% 151,346
2024-08-16 2024-08-14 4.912 30,208 +0 0.00% 148,372
2024-08-15 2024-08-13 4.912 30,208 +0 0.00% 148,372
2024-08-14 2024-08-12 4.901 30,208 +0 0.00% 148,041
2024-08-13 2024-08-09 4.802 30,208 +0 0.00% 145,067
2024-08-12 2024-08-08 4.715 30,208 +0 0.00% 142,424
2024-08-09 2024-08-07 4.671 30,208 +0 0.00% 141,102
2024-08-08 2024-08-06 4.584 30,208 +0 0.00% 138,458
2024-08-07 2024-08-05 4.616 30,208 +0 0.00% 139,450
2024-08-06 2024-08-02 4.726 30,208 +0 0.00% 142,754
2024-08-05 2024-08-01 4.759 30,208 +0 0.00% 143,746
2024-08-02 2024-07-31 4.748 30,208 +0 0.00% 143,415
2024-08-01 2024-07-30 4.726 30,208 +0 0.00% 142,754
2024-07-31 2024-07-29 4.791 30,208 +0 0.00% 144,737
2024-07-30 2024-07-26 4.715 30,208 +0 0.00% 142,424
2024-07-29 2024-07-25 4.748 30,208 +0 0.00% 143,415
2024-07-26 2024-07-24 4.802 30,208 +0 0.00% 145,067
2024-07-25 2024-07-23 4.748 30,208 +0 0.00% 143,415
2024-07-24 2024-07-22 4.682 30,208 +0 0.00% 141,432
2024-07-23 2024-07-19 4.649 30,208 +0 0.00% 140,441
2024-07-22 2024-07-18 4.769 30,208 +0 0.00% 144,076
2024-07-19 2024-07-17 4.769 30,208 +0 0.00% 144,076
2024-07-18 2024-07-16 4.780 30,208 +0 0.00% 144,406
2024-07-17 2024-07-15 4.868 30,208 +0 0.00% 147,050
2024-07-16 2024-07-12 4.901 30,208 +0 0.00% 148,041
2024-07-15 2024-07-11 4.769 30,208 +0 0.00% 144,076
2024-07-12 2024-07-10 4.726 30,208 +0 0.00% 142,754
2024-07-11 2024-07-09 4.715 30,208 +0 0.00% 142,424
2024-07-10 2024-07-08 4.737 30,208 +0 0.00% 143,085
2024-07-09 2024-07-05 5.537 30,208 +0 0.00% 167,258
2024-07-08 2024-07-04 5.690 30,208 +2,158 0.00% 171,885
2024-07-05 2024-07-03 5.572 28,050 +0 0.00% 156,301
2024-07-04 2024-07-02 5.596 28,050 +0 0.00% 156,962
2024-07-03 2024-06-28 5.466 28,050 +0 0.00% 153,327
2024-07-02 2024-06-27 5.384 28,050 +0 0.00% 151,014
2024-06-28 2024-06-26 5.443 28,050 +0 0.00% 152,666
2024-06-27 2024-06-25 5.396 28,050 +0 0.00% 151,344
2024-06-26 2024-06-24 5.372 28,050 +0 0.00% 150,684
2024-06-25 2024-06-21 5.325 28,050 +0 0.00% 149,362
2024-06-24 2024-06-20 5.396 28,050 +0 0.00% 151,344
2024-06-21 2024-06-19 5.360 28,050 +0 0.00% 150,353
2024-06-20 2024-06-18 5.172 28,050 +0 0.00% 145,066
2024-06-19 2024-06-17 5.101 28,050 +0 0.00% 143,083
2024-06-18 2024-06-14 5.113 28,050 +0 0.00% 143,414
2024-06-17 2024-06-13 5.089 28,050 +0 0.00% 142,753
2024-06-14 2024-06-12 5.089 28,050 +0 0.00% 142,753
2024-06-13 2024-06-11 5.136 28,050 +0 0.00% 144,075
2024-06-12 2024-06-07 5.207 28,050 +0 0.00% 146,057
2024-06-11 2024-06-06 5.148 28,050 +0 0.00% 144,405
2024-06-07 2024-06-05 5.195 28,050 +0 0.00% 145,727
2024-06-06 2024-06-04 5.219 28,050 +0 0.00% 146,388
2024-06-05 2024-06-03 5.266 28,050 +0 0.00% 147,710
2024-06-04 2024-05-31 5.207 28,050 +0 0.00% 146,057
2024-06-03 2024-05-30 5.266 28,050 +0 0.00% 147,710
2024-05-31 2024-05-29 5.360 28,050 +0 0.00% 150,353
2024-05-30 2024-05-28 5.466 28,050 +0 0.00% 153,327
2024-05-29 2024-05-27 5.490 28,050 +0 0.00% 153,988
2024-05-28 2024-05-24 5.490 28,050 +0 0.00% 153,988
2024-05-27 2024-05-23 5.537 28,050 +0 0.00% 155,310
2024-05-24 2024-05-22 5.608 28,050 +0 0.00% 157,292
2024-05-23 2024-05-21 5.608 28,050 +0 0.00% 157,292
2024-05-22 2024-05-20 5.572 28,050 +0 0.00% 156,301
2024-05-21 2024-05-17 5.549 28,050 +0 0.00% 155,640
2024-05-20 2024-05-16 5.549 28,050 +0 0.00% 155,640
2024-05-17 2024-05-14 5.266 28,050 +0 0.00% 147,710
2024-05-16 2024-05-13 5.348 28,050 +0 0.00% 150,023
2024-05-14 2024-05-10 5.337 28,050 +0 0.00% 149,692
2024-05-13 2024-05-09 5.125 28,050 +0 0.00% 143,744
2024-05-10 2024-05-08 5.054 28,050 +0 0.00% 141,761
2024-05-09 2024-05-07 5.077 28,050 +0 0.00% 142,422
2024-05-08 2024-05-06 5.054 28,050 +0 0.00% 141,761
2024-05-07 2024-05-03 5.042 28,050 +0 0.00% 141,431
2024-05-06 2024-05-02 4.983 28,050 +0 0.00% 139,779
2024-05-03 2024-04-30 4.983 28,050 +0 0.00% 139,779
2024-05-02 2024-04-29 4.948 28,050 +0 0.00% 138,787
2024-04-30 2024-04-26 4.889 28,050 +0 0.00% 137,135
2024-04-29 2024-04-25 4.913 28,050 +0 0.00% 137,796
2024-04-26 2024-04-24 4.877 28,050 +0 0.00% 136,805
2024-04-25 2024-04-23 4.854 28,050 +0 0.00% 136,144
2024-04-24 2024-04-22 4.830 28,050 +0 0.00% 135,483
2024-04-23 2024-04-19 4.842 28,050 +0 0.00% 135,813
2024-04-22 2024-04-18 4.842 28,050 +0 0.00% 135,813
2024-04-19 2024-04-17 4.736 28,050 +0 0.00% 132,839
2024-04-18 2024-04-16 4.712 28,050 +0 0.00% 132,179
2024-04-17 2024-04-15 4.748 28,050 +0 0.00% 133,170
2024-04-16 2024-04-12 4.700 28,050 +0 0.00% 131,848
2024-04-15 2024-04-11 4.795 28,050 +0 0.00% 134,492
2024-04-12 2024-04-10 4.806 28,050 +0 0.00% 134,822
2024-04-11 2024-04-09 4.736 28,050 +0 0.00% 132,839
2024-04-10 2024-04-08 4.736 28,050 +0 0.00% 132,839
2024-04-09 2024-04-05 4.677 28,050 +0 0.00% 131,187
2024-04-08 2024-04-03 4.724 28,050 +0 0.00% 132,509
2024-04-05 2024-04-02 4.748 28,050 +0 0.00% 133,170
2024-04-03 2024-03-28 4.642 28,050 +0 0.00% 130,196
2024-04-02 2024-03-27 4.677 28,050 +0 0.00% 131,187
2024-03-28 2024-03-26 4.712 28,050 +0 0.00% 132,179
2024-03-27 2024-03-25 4.653 28,050 +0 0.00% 130,526
2024-03-26 2024-03-22 4.665 28,050 +0 0.00% 130,857
2024-03-25 2024-03-21 4.689 28,050 +0 0.00% 131,518
2024-03-22 2024-03-20 4.606 28,050 +0 0.00% 129,205
2024-03-21 2024-03-19 4.618 28,050 +0 0.00% 129,535
2024-03-20 2024-03-18 4.665 28,050 +0 0.00% 130,857
2024-03-19 2024-03-15 4.689 28,050 +0 0.00% 131,518
2024-03-18 2024-03-14 4.736 28,050 +0 0.00% 132,839
2024-03-15 2024-03-13 4.759 28,050 +0 0.00% 133,500
2024-03-14 2024-03-12 4.842 28,050 +0 0.00% 135,813
2024-03-13 2024-03-11 4.783 28,050 +0 0.00% 134,161
2024-03-12 2024-03-08 4.771 28,050 +0 0.00% 133,831
2024-03-11 2024-03-07 4.748 28,050 +0 0.00% 133,170
2024-03-08 2024-03-06 4.748 28,050 +0 0.00% 133,170
2024-03-07 2024-03-05 4.700 28,050 +0 0.00% 131,848
2024-03-06 2024-03-04 4.736 28,050 +0 0.00% 132,839
2024-03-05 2024-03-01 4.771 28,050 +0 0.00% 133,831
2024-03-04 2024-02-29 4.759 28,050 +0 0.00% 133,500
2024-03-01 2024-02-28 4.783 28,050 +0 0.00% 134,161
2024-02-29 2024-02-27 4.830 28,050 +0 0.00% 135,483
2024-02-28 2024-02-26 4.806 28,050 +0 0.00% 134,822
2024-02-27 2024-02-23 4.877 28,050 +0 0.00% 136,805
2024-02-26 2024-02-22 4.830 28,050 +0 0.00% 135,483
2024-02-23 2024-02-21 4.795 28,050 +0 0.00% 134,492
2024-02-22 2024-02-20 4.689 28,050 +0 0.00% 131,518
2024-02-21 2024-02-19 4.618 28,050 +0 0.00% 129,535
2024-02-20 2024-02-16 4.630 28,050 +0 0.00% 129,865
2024-02-19 2024-02-15 4.583 28,050 +0 0.00% 128,544
2024-02-16 2024-02-14 4.547 28,050 +0 0.00% 127,552
2024-02-15 2024-02-09 4.512 28,050 +0 0.00% 126,561
2024-02-14 2024-02-07 4.583 28,050 +0 0.00% 128,544
2024-02-08 2024-02-06 4.618 28,050 +0 0.00% 129,535
2024-02-07 2024-02-05 4.477 28,050 +0 0.00% 125,570
2024-02-06 2024-02-02 4.465 28,050 +0 0.00% 125,239
2024-02-05 2024-02-01 4.465 28,050 +0 0.00% 125,239
2024-02-02 2024-01-31 4.500 28,050 +0 0.00% 126,230
2024-02-01 2024-01-30 4.488 28,050 +0 0.00% 125,900
2024-01-31 2024-01-29 4.547 28,050 +0 0.00% 127,552
2024-01-30 2024-01-26 4.500 28,050 +0 0.00% 126,230
2024-01-29 2024-01-25 4.512 28,050 +0 0.00% 126,561
2024-01-26 2024-01-24 4.406 28,050 +0 0.00% 123,587
2024-01-25 2024-01-23 4.253 28,050 +0 0.00% 119,291
2024-01-24 2024-01-22 4.170 28,050 +0 0.00% 116,978
2024-01-23 2024-01-19 4.229 28,050 +0 0.00% 118,630
2024-01-22 2024-01-18 4.206 28,050 +0 0.00% 117,969
2024-01-19 2024-01-17 4.182 28,050 +0 0.00% 117,308
2024-01-18 2024-01-16 4.288 28,050 +0 0.00% 120,282
2024-01-17 2024-01-15 4.359 28,050 +0 0.00% 122,265
2024-01-16 2024-01-12 4.347 28,050 +0 0.00% 121,935
2024-01-15 2024-01-11 4.335 28,050 +0 0.00% 121,604
2024-01-12 2024-01-10 4.335 28,050 +0 0.00% 121,604
2024-01-11 2024-01-09 4.335 28,050 +0 0.00% 121,604
2024-01-10 2024-01-08 4.335 28,050 +0 0.00% 121,604
2024-01-09 2024-01-05 4.418 28,050 +0 0.00% 123,917
2024-01-08 2024-01-04 4.453 28,050 +0 0.00% 124,909
2024-01-05 2024-01-03 4.406 28,050 +0 0.00% 123,587
2024-01-04 2024-01-02 4.406 28,050 +0 0.00% 123,587
2024-01-03 2023-12-29 4.500 28,050 +0 0.00% 126,230
2024-01-02 2023-12-28 4.453 28,050 +0 0.00% 124,909
2023-12-29 2023-12-27 4.406 28,050 +0 0.00% 123,587
2023-12-28 2023-12-22 4.335 28,050 +0 0.00% 121,604
2023-12-27 2023-12-21 4.335 28,050 +0 0.00% 121,604
2023-12-22 2023-12-20 4.300 28,050 +0 0.00% 120,613
2023-12-21 2023-12-19 4.323 28,050 +0 0.00% 121,274
2023-12-20 2023-12-18 4.347 28,050 +0 0.00% 121,935
2023-12-19 2023-12-15 4.359 28,050 +0 0.00% 122,265
2023-12-18 2023-12-14 4.335 28,050 +0 0.00% 121,604
2023-12-15 2023-12-13 4.335 28,050 +0 0.00% 121,604
2023-12-14 2023-12-12 4.300 28,050 +0 0.00% 120,613
2023-12-13 2023-12-11 4.253 28,050 +0 0.00% 119,291
2023-12-12 2023-12-08 4.276 28,050 +0 0.00% 119,952
2023-12-11 2023-12-07 4.288 28,050 +0 0.00% 120,282
2023-12-08 2023-12-06 4.288 28,050 +0 0.00% 120,282
2023-12-07 2023-12-05 4.276 28,050 +0 0.00% 119,952
2023-12-06 2023-12-04 4.347 28,050 +0 0.00% 121,935
2023-12-05 2023-12-01 4.347 28,050 +0 0.00% 121,935
2023-12-04 2023-11-30 4.406 28,050 +0 0.00% 123,587
2023-12-01 2023-11-29 4.382 28,050 +0 0.00% 122,926
2023-11-30 2023-11-28 4.430 28,050 +0 0.00% 124,248
2023-11-29 2023-11-27 4.453 28,050 +0 0.00% 124,909
2023-11-28 2023-11-24 4.465 28,050 +0 0.00% 125,239
2023-11-27 2023-11-23 4.536 28,050 +0 0.00% 127,222
2023-11-24 2023-11-22 4.477 28,050 +0 0.00% 125,570
2023-11-23 2023-11-21 4.465 28,050 +0 0.00% 125,239
2023-11-22 2023-11-20 4.512 28,050 +0 0.00% 126,561
2023-11-21 2023-11-17 4.418 28,050 +0 0.00% 123,917
2023-11-20 2023-11-16 4.500 28,050 +0 0.00% 126,230
2023-11-17 2023-11-15 4.547 28,050 +0 0.00% 127,552
2023-11-16 2023-11-14 4.406 28,050 +0 0.00% 123,587
2023-11-15 2023-11-13 4.382 28,050 +0 0.00% 122,926
2023-11-14 2023-11-10 4.335 28,050 +0 0.00% 121,604
2023-11-13 2023-11-09 4.371 28,050 +0 0.00% 122,596
2023-11-10 2023-11-08 4.371 28,050 +0 0.00% 122,596
2023-11-09 2023-11-07 4.394 28,050 +0 0.00% 123,256
2023-11-08 2023-11-06 4.465 28,050 +0 0.00% 125,239
2023-11-07 2023-11-03 4.488 28,050 +0 0.00% 125,900
2023-11-06 2023-11-02 4.453 28,050 +0 0.00% 124,909
2023-11-03 2023-11-01 4.477 28,050 +0 0.00% 125,570
2023-11-02 2023-10-31 4.430 28,050 +0 0.00% 124,248
2023-11-01 2023-10-30 4.406 28,050 +0 0.00% 123,587
2023-10-31 2023-10-27 4.536 28,050 +0 0.00% 127,222
2023-10-30 2023-10-26 4.477 28,050 +0 0.00% 125,570
2023-10-27 2023-10-25 4.441 28,050 +0 0.00% 124,578
2023-10-26 2023-10-24 4.406 28,050 +0 0.00% 123,587
2023-10-25 2023-10-20 4.430 28,050 +0 0.00% 124,248
2023-10-24 2023-10-19 4.465 28,050 +0 0.00% 125,239
2023-10-20 2023-10-18 4.571 28,050 +0 0.00% 128,213
2023-10-19 2023-10-17 4.606 28,050 +0 0.00% 129,205
2023-10-18 2023-10-16 4.536 28,050 +0 0.00% 127,222
2023-10-17 2023-10-13 4.536 28,050 +0 0.00% 127,222
2023-10-16 2023-10-12 4.618 28,050 +0 0.00% 129,535
2023-10-13 2023-10-11 4.406 28,050 +0 0.00% 123,587
2023-10-12 2023-10-10 4.371 28,050 +0 0.00% 122,596
2023-10-11 2023-10-09 4.335 28,050 +0 0.00% 121,604
2023-10-10 2023-10-06 4.312 28,050 +0 0.00% 120,943
2023-10-09 2023-10-05 4.241 28,050 +0 0.00% 118,961
2023-10-06 2023-10-04 4.253 28,050 +0 0.00% 119,291
2023-10-05 2023-10-03 4.229 28,050 +0 0.00% 118,630
2023-10-04 2023-09-29 4.441 28,050 +0 0.00% 124,578
2023-10-03 2023-09-28 4.359 28,050 +0 0.00% 122,265
2023-09-29 2023-09-27 4.406 28,050 +0 0.00% 123,587
2023-09-28 2023-09-26 4.359 28,050 +0 0.00% 122,265
2023-09-27 2023-09-25 4.418 28,050 +0 0.00% 123,917
2023-09-26 2023-09-22 4.488 28,050 +0 0.00% 125,900
2023-09-25 2023-09-21 4.430 28,050 +0 0.00% 124,248
2023-09-22 2023-09-20 4.477 28,050 +0 0.00% 125,570
2023-09-21 2023-09-19 4.500 28,050 +0 0.00% 126,230
2023-09-20 2023-09-18 4.418 28,050 +0 0.00% 123,917
2023-09-19 2023-09-15 4.477 28,050 +0 0.00% 125,570
2023-09-18 2023-09-14 4.465 28,050 +0 0.00% 125,239
2023-09-15 2023-09-13 4.418 28,050 +0 0.00% 123,917
2023-09-14 2023-09-12 4.441 28,050 +0 0.00% 124,578
2023-09-13 2023-09-11 4.418 28,050 +0 0.00% 123,917
2023-09-12 2023-09-07 4.441 28,050 +0 0.00% 124,578
2023-09-11 2023-09-06 4.406 28,050 +0 0.00% 123,587
2023-09-07 2023-09-05 4.335 28,050 +0 0.00% 121,604
2023-09-06 2023-09-04 4.394 28,050 +0 0.00% 123,256
2023-09-05 2023-08-31 4.241 28,050 +0 0.00% 118,961
2023-09-04 2023-08-30 4.206 28,050 +0 0.00% 117,969
2023-08-31 2023-08-29 4.229 28,050 +0 0.00% 118,630
2023-08-30 2023-08-28 4.135 28,050 +0 0.00% 115,987
2023-08-29 2023-08-25 4.076 28,050 +0 0.00% 114,334
2023-08-28 2023-08-24 4.064 28,050 +0 0.00% 114,004
2023-08-25 2023-08-23 4.029 28,050 +0 0.00% 113,013
2023-08-24 2023-08-22 4.005 28,050 +0 0.00% 112,352
2023-08-23 2023-08-21 3.958 28,050 +0 0.00% 111,030
2023-08-22 2023-08-18 4.017 28,050 +0 0.00% 112,682
2023-08-21 2023-08-17 4.029 28,050 +0 0.00% 113,013
2023-08-18 2023-08-16 4.029 28,050 +0 0.00% 113,013
2023-08-17 2023-08-15 4.100 28,050 +0 0.00% 114,995
2023-08-16 2023-08-14 4.123 28,050 +0 0.00% 115,656
2023-08-15 2023-08-11 4.206 28,050 +0 0.00% 117,969
2023-08-14 2023-08-10 4.241 28,050 +0 0.00% 118,961
2023-08-11 2023-08-09 4.265 28,050 +0 0.00% 119,622
2023-08-10 2023-08-08 4.241 28,050 +0 0.00% 118,961
2023-08-09 2023-08-07 4.288 28,050 +0 0.00% 120,282
2023-08-08 2023-08-04 4.288 28,050 +0 0.00% 120,282
2023-08-07 2023-08-03 4.300 28,050 +0 0.00% 120,613
2023-08-04 2023-08-02 4.323 28,050 +0 0.00% 121,274
2023-08-03 2023-08-01 4.453 28,050 +0 0.00% 124,909
2023-08-02 2023-07-31 4.477 28,050 +0 0.00% 125,570
2023-08-01 2023-07-28 4.406 28,050 +0 0.00% 123,587
2023-07-31 2023-07-27 4.359 28,050 +0 0.00% 122,265
2023-07-28 2023-07-26 4.300 28,050 +0 0.00% 120,613
2023-07-27 2023-07-25 4.347 28,050 +0 0.00% 121,935
2023-07-26 2023-07-24 4.229 28,050 +0 0.00% 118,630
2023-07-25 2023-07-21 4.312 28,050 +0 0.00% 120,943
2023-07-24 2023-07-20 4.253 28,050 +0 0.00% 119,291
2023-07-21 2023-07-19 4.229 28,050 +0 0.00% 118,630
2023-07-20 2023-07-18 4.217 28,050 +0 0.00% 118,300
2023-07-19 2023-07-14 4.312 28,050 +0 0.00% 120,943
2023-07-18 2023-07-13 4.265 28,050 +0 0.00% 119,622
2023-07-14 2023-07-12 4.241 28,050 +0 0.00% 118,961
2023-07-13 2023-07-11 4.241 28,050 +0 0.00% 118,961
2023-07-12 2023-07-10 4.229 28,050 +0 0.00% 118,630
2023-07-11 2023-07-07 4.253 28,050 +0 0.00% 119,291
2023-07-10 2023-07-06 4.312 28,050 +0 0.00% 120,943
2023-07-07 2023-07-05 5.766 28,050 +0 0.00% 161,731
2023-07-06 2023-07-04 5.878 28,050 +4,495 0.00% 164,879
2023-07-05 2023-07-03 5.948 23,555 +0 0.00% 140,109
2023-07-04 2023-06-30 5.864 23,555 +0 0.00% 138,127
2023-07-03 2023-06-29 5.836 23,555 +0 0.00% 137,466
2023-06-30 2023-06-28 5.836 23,555 +0 0.00% 137,466
2023-06-29 2023-06-27 5.822 23,555 +0 0.00% 137,135
2023-06-28 2023-06-26 5.766 23,555 +0 0.00% 135,813
2023-06-27 2023-06-23 5.794 23,555 +0 0.00% 136,474
2023-06-26 2023-06-21 5.836 23,555 +0 0.00% 137,466
2023-06-23 2023-06-20 5.850 23,555 +0 0.00% 137,796
2023-06-21 2023-06-19 5.864 23,555 +0 0.00% 138,127
2023-06-20 2023-06-16 5.906 23,555 +0 0.00% 139,118
2023-06-19 2023-06-15 5.850 23,555 +0 0.00% 137,796
2023-06-16 2023-06-14 5.822 23,555 +0 0.00% 137,135
2023-06-15 2023-06-13 5.962 23,555 +0 0.00% 140,440
2023-06-14 2023-06-12 6.074 23,555 +0 0.00% 143,083
2023-06-13 2023-06-09 6.088 23,555 +0 0.00% 143,414
2023-06-12 2023-06-08 6.088 23,555 +0 0.00% 143,414
2023-06-09 2023-06-07 6.032 23,555 +0 0.00% 142,092
2023-06-08 2023-06-06 5.990 23,555 +0 0.00% 141,101
2023-06-07 2023-06-05 5.990 23,555 +0 0.00% 141,101
2023-06-06 2023-06-02 5.892 23,555 +0 0.00% 138,787
2023-06-05 2023-06-01 5.794 23,555 +0 0.00% 136,474
2023-06-02 2023-05-31 5.878 23,555 +0 0.00% 138,457
2023-06-01 2023-05-30 5.934 23,555 +0 0.00% 139,779
2023-05-31 2023-05-29 5.962 23,555 +0 0.00% 140,440
2023-05-30 2023-05-25 5.934 23,555 +0 0.00% 139,779
2023-05-29 2023-05-24 6.032 23,555 +0 0.00% 142,092
2023-05-25 2023-05-23 6.159 23,555 +0 0.00% 145,066
2023-05-24 2023-05-22 6.243 23,555 +0 0.00% 147,049
2023-05-23 2023-05-19 6.201 23,555 +0 0.00% 146,057
2023-05-22 2023-05-18 6.243 23,555 +0 0.00% 147,049
2023-05-19 2023-05-17 6.131 23,555 +0 0.00% 144,405
2023-05-18 2023-05-16 6.201 23,555 +0 0.00% 146,057
2023-05-17 2023-05-15 6.201 23,555 +0 0.00% 146,057
2023-05-16 2023-05-12 6.074 23,555 +0 0.00% 143,083
2023-05-15 2023-05-11 6.201 23,555 +0 0.00% 146,057
2023-05-12 2023-05-10 6.271 23,555 +0 0.00% 147,709
2023-05-11 2023-05-09 6.467 23,555 +0 0.00% 152,336
2023-05-10 2023-05-08 6.551 23,555 +0 0.00% 154,318
2023-05-09 2023-05-05 6.271 23,555 +0 0.00% 147,709
2023-05-08 2023-05-04 6.131 23,555 +0 0.00% 144,405
2023-05-05 2023-05-03 5.836 23,555 +0 0.00% 137,466
2023-05-04 2023-05-02 5.892 23,555 +0 0.00% 138,787
2023-05-03 2023-04-28 5.920 23,555 +0 0.00% 139,448
2023-05-02 2023-04-27 5.920 23,555 +0 0.00% 139,448
2023-04-28 2023-04-26 5.892 23,555 -14,257 0.00% 138,787
2023-04-18 2023-04-14 5.962 37,812 -128,629 0.00% 225,443
2023-04-12 2023-04-06 5.822 166,441 -72,886 0.00% 969,005
2023-04-06 2023-04-03 5.766 239,327 -3,564 0.00% 1,379,911
2023-03-15 2023-03-13 5.836 242,891 -2,139 0.00% 1,417,498
2023-03-02 2023-02-28 5.499 245,030 -713 0.00% 1,347,482
2023-02-28 2023-02-24 5.597 245,743 -25,854 0.00% 1,375,535
2023-02-27 2023-02-23 5.640 271,597 -92,667 0.00% 1,531,682
2023-02-24 2023-02-22 5.626 364,264 -4,277 0.00% 2,049,172
2023-02-23 2023-02-21 5.654 368,541 -3,564 0.00% 2,083,572
2023-02-17 2023-02-15 5.583 372,105 -2,138 0.00% 2,077,621
2023-02-16 2023-02-14 5.654 374,243 -12,503 0.00% 2,115,809
2023-02-09 2023-02-07 5.682 386,746 -8,747 0.00% 2,197,346
2023-02-08 2023-02-06 5.626 395,493 -4,277 0.00% 2,224,851
2023-02-06 2023-02-02 5.794 399,770 -744 0.00% 2,316,210
2023-01-06 2023-01-04 5.794 400,514 -3,565 0.00% 2,320,521
2022-12-30 2022-12-28 5.611 404,079 -7,128 0.00% 2,267,483
2022-11-28 2022-11-24 5.331 411,207 +7,128 0.00% 2,192,107
2022-10-28 2022-10-26 5.092 404,079 +7,129 0.00% 2,057,740
2022-09-29 2022-09-27 5.219 396,950 +3,564 0.00% 2,071,555
2022-07-04 2022-06-29 7.684 393,386 +57,967 0.00% 3,022,630
2022-05-13 2022-05-11 7.437 335,419 +3,039 0.00% 2,494,453
2022-05-04 2022-04-29 7.799 332,380 +12,156 0.00% 2,592,164
2022-03-17 2022-03-15 7.289 320,224 +15,194 0.00% 2,334,032
2022-03-16 2022-03-14 7.568 305,030 +15,195 0.00% 2,308,605
2022-03-15 2022-03-11 7.536 289,835 +15,195 0.00% 2,184,065
2022-03-14 2022-03-10 7.519 274,640 +15,194 0.00% 2,065,044
2022-02-11 2022-02-09 8.046 259,446 -5,470 0.00% 2,087,397
2022-02-10 2022-02-08 7.996 264,916 -3,039 0.00% 2,118,330
2022-01-27 2022-01-25 7.766 267,955 -607 0.00% 2,080,909
2022-01-26 2022-01-24 7.766 268,562 +1,215 0.00% 2,085,623
2022-01-11 2022-01-07 7.519 267,347 +4,862 0.00% 2,010,207
2021-10-18 2021-10-12 7.190 262,485 +7,622 0.00% 1,887,275
2021-07-16 2021-07-14 7.256 254,863 +3,039 0.00% 1,849,246
2021-07-08 2021-07-06 7.585 251,824 -608 0.00% 1,910,061
2021-07-07 2021-07-05 7.552 252,432 -6,078 0.00% 1,906,366
2021-06-30 2021-06-28 7.717 258,510 -6,685 0.00% 1,994,800
2021-06-28 2021-06-24 8.822 265,195 +16,900 0.00% 2,339,462
2021-06-21 2021-06-17 8.874 248,295 +569 0.00% 2,203,465
2021-06-16 2021-06-11 8.857 247,726 +2,276 0.00% 2,194,063
2021-06-09 2021-06-07 8.769 245,450 +3,414 0.00% 2,152,338
2021-06-04 2021-06-02 8.874 242,036 -569 0.00% 2,147,921
2021-05-24 2021-05-20 8.699 242,605 +569 0.00% 2,110,337
2021-05-21 2021-05-18 8.787 242,036 +570 0.00% 2,126,654
2021-05-20 2021-05-17 8.681 241,466 -1,139 0.00% 2,096,186
2021-04-30 2021-04-28 9.314 242,605 +2,277 0.00% 2,259,553
2021-04-27 2021-04-23 9.525 240,328 +3,414 0.00% 2,289,025
2021-03-31 2021-03-29 9.823 236,914 -569 0.00% 2,327,284
2021-03-24 2021-03-22 9.665 237,483 -2,276 0.00% 2,295,314
2021-03-23 2021-03-19 9.489 239,759 +2,276 0.00% 2,275,179
2021-03-17 2021-03-15 9.841 237,483 +1,138 0.00% 2,337,047
2021-03-15 2021-03-11 9.788 236,345 +3,414 0.00% 2,313,388
2021-03-10 2021-03-08 9.771 232,931 -5,690 0.00% 2,275,878
2021-02-18 2021-02-16 8.892 238,621 -3,415 0.00% 2,121,808
2021-02-17 2021-02-11 8.787 242,036 +3,415 0.00% 2,126,654
2021-01-19 2021-01-15 9.068 238,621 -8,536 0.00% 2,163,741
2021-01-04 2020-12-29 8.611 247,157 -2,845 0.00% 2,128,217
2020-12-22 2020-12-18 8.084 250,002 +2,845 0.00% 2,020,916
2020-12-01 2020-11-27 8.558 247,157 -2,845 0.00% 2,115,187
2020-11-09 2020-11-05 8.154 250,002 -2,846 0.00% 2,038,489
2020-10-21 2020-10-19 8.048 252,848 -2,845 0.00% 2,035,035
2020-09-14 2020-09-10 7.592 255,693 +2,845 0.00% 1,941,107
2020-09-04 2020-09-02 7.416 252,848 +2,846 0.00% 1,875,076
2020-09-02 2020-08-31 7.627 250,002 +3,983 0.00% 1,906,690
2020-07-28 2020-07-24 8.224 246,019 +5,691 0.00% 2,023,305
2020-07-16 2020-07-14 8.611 240,328 +5,690 0.00% 2,069,414
2020-07-15 2020-07-13 8.699 234,638 +2,845 0.00% 2,041,035
2020-07-08 2020-07-06 9.120 231,793 +1,708 0.00% 2,114,047
2020-07-03 2020-06-30 8.259 230,085 +3,414 0.00% 1,900,348
2020-06-29 2020-06-24 8.453 226,671 +1,707 0.00% 1,915,967
2020-06-26 2020-06-23 8.576 224,964 -3,414 0.00% 1,929,211
2020-06-22 2020-06-18 9.507 228,378 +12,672 0.00% 2,171,276
2020-06-16 2020-06-12 9.526 215,706 -5,375 0.00% 2,054,812
2020-06-02 2020-05-29 9.303 221,081 +2,688 0.00% 2,056,654
2020-06-01 2020-05-28 9.359 218,393 +5,375 0.00% 2,043,838
2020-04-09 2020-04-07 9.805 213,018 +3,224 0.00% 2,088,655
2020-02-28 2020-02-26 9.935 209,794 -537 0.00% 2,084,367
2020-02-26 2020-02-24 10.066 210,331 -5,375 0.00% 2,117,095
2020-02-10 2020-02-06 10.196 215,706 -2,687 0.00% 2,199,291
2020-02-04 2020-01-31 9.712 218,393 +2,687 0.00% 2,121,041
2019-12-30 2019-12-24 11.052 215,706 +5,375 0.00% 2,383,903
2019-10-02 2019-09-27 9.656 210,331 +21,741 0.00% 2,031,003
2019-09-27 2019-09-25 9.675 188,590 +54,957 0.00% 1,824,576
2019-06-25 2019-06-21 11.586 133,633 +6,374 0.00% 1,548,228
2019-01-24 2019-01-22 11.332 127,259 -7,257 0.00% 1,442,059
2018-12-05 2018-12-03 11.156 134,516 -2,560 0.00% 1,500,640
2018-10-08 2018-10-04 10.511 137,076 +2,560 0.00% 1,440,821
2018-10-04 2018-10-02 10.804 134,516 -5,349 0.00% 1,453,334
2018-09-26 2018-09-21 11.214 139,865 -10,237 0.00% 1,568,510
2018-09-18 2018-09-14 10.726 150,102 +10,237 0.00% 1,609,998
2018-09-05 2018-09-03 11.273 139,865 -3,117 0.00% 1,576,708
2018-08-31 2018-08-29 11.468 142,982 -2,559 0.00% 1,639,781
2018-08-30 2018-08-28 11.488 145,541 -12,796 0.00% 1,671,972
2018-08-29 2018-08-27 11.488 158,337 -2,560 0.00% 1,818,972
2018-08-22 2018-08-20 11.097 160,897 -10,236 0.00% 1,785,512
2018-08-20 2018-08-16 10.941 171,133 +2,559 0.00% 1,872,355
2018-08-03 2018-08-01 11.312 168,574 -3,071 0.00% 1,906,934
2018-07-26 2018-07-24 11.371 171,645 -2,559 0.00% 1,951,734
2018-07-25 2018-07-23 11.000 174,204 -10,237 0.00% 1,916,165
2018-07-17 2018-07-13 10.960 184,441 +10,237 0.00% 2,021,560
2018-07-05 2018-07-03 11.871 174,204 +11,198 0.00% 2,067,898
2018-06-28 2018-06-26 12.179 163,006 +3,889 0.00% 1,985,275
2018-06-19 2018-06-14 13.126 159,117 +8,263 0.00% 2,088,491
2018-06-04 2018-05-31 13.372 150,854 +4,861 0.00% 2,017,277
2018-03-09 2018-03-07 13.990 145,993 -2,430 0.00% 2,042,378
2018-03-07 2018-03-05 13.455 148,423 +2,430 0.00% 1,996,982
2018-03-01 2018-02-27 14.195 145,993 +4,861 0.00% 2,072,413
2018-02-23 2018-02-21 14.627 141,132 -4,861 0.00% 2,064,383
2018-02-08 2018-02-06 14.195 145,993 +1,944 0.00% 2,072,413
2018-02-07 2018-02-05 15.306 144,049 -3,888 0.00% 2,204,847
2018-02-05 2018-02-01 15.203 147,937 +1,725 0.00% 2,249,140
2018-02-01 2018-01-30 14.956 146,212 +5,080 0.00% 2,186,818
2018-01-29 2018-01-25 14.524 141,132 -4,861 0.00% 2,049,866
2018-01-26 2018-01-24 14.977 145,993 -8,728 0.00% 2,186,546
2018-01-25 2018-01-23 15.080 154,721 -1,523 0.00% 2,333,181
2018-01-24 2018-01-22 14.586 156,244 -1,001 0.00% 2,279,003
2018-01-23 2018-01-19 14.792 157,245 -2,917 0.00% 2,325,953
2018-01-15 2018-01-11 13.434 160,162 +9,722 0.00% 2,151,632
2018-01-12 2018-01-10 13.455 150,440 +3,402 0.00% 2,024,120
2017-12-22 2017-12-20 12.817 147,038 -2,031 0.00% 1,884,573
2017-12-14 2017-12-12 12.344 149,069 +17,984 0.00% 1,840,068
2017-10-17 2017-10-13 13.105 131,085 -972 0.00% 1,717,860
2017-10-16 2017-10-12 13.167 132,057 +972 0.00% 1,738,748
2017-10-11 2017-10-09 13.002 131,085 +9,236 0.00% 1,704,376
2017-10-10 2017-10-06 13.126 121,849 +486 0.00% 1,599,329
2017-09-06 2017-09-04 11.871 121,363 -1 0.00% 1,440,646
2017-08-30 2017-08-28 12.179 121,364 -1,458 0.00% 1,478,110
2017-08-28 2017-08-24 11.850 122,822 -14,582 0.00% 1,455,439
2017-08-18 2017-08-16 11.624 137,404 +1,944 0.00% 1,597,140
2017-08-03 2017-08-01 11.397 135,460 -14,582 0.00% 1,543,889
2017-08-01 2017-07-28 11.151 150,042 +9,721 0.00% 1,673,044
2017-07-31 2017-07-27 11.274 140,321 +4,861 0.00% 1,581,971
2017-07-27 2017-07-25 11.109 135,460 -2,430 0.00% 1,504,874
2017-07-25 2017-07-21 11.027 137,890 -1,018 0.00% 1,520,522
2017-07-24 2017-07-20 11.068 138,908 -4,861 0.00% 1,537,463
2017-07-21 2017-07-19 10.986 143,769 -4,861 0.00% 1,579,435
2017-07-18 2017-07-14 10.842 148,630 -4,860 0.00% 1,611,433
2017-07-14 2017-07-12 10.677 153,490 -9,722 0.00% 1,638,863
2017-07-06 2017-07-04 10.204 163,212 +4,861 0.00% 1,665,440
2017-07-03 2017-06-29 11.444 158,351 +8,040 0.00% 1,812,090
2017-06-23 2017-06-21 11.097 150,311 +13,842 0.00% 1,667,961
2017-06-14 2017-06-12 11.205 136,469 +4,614 0.00% 1,529,149
2017-06-07 2017-06-05 11.574 131,855 +4,614 0.00% 1,526,030
2017-03-24 2017-03-22 11.140 127,241 +9,228 0.00% 1,417,475
2017-03-20 2017-03-16 11.248 118,013 -4,614 0.00% 1,327,463
2017-03-16 2017-03-14 11.032 122,627 -4,614 0.00% 1,352,786
2017-03-14 2017-03-10 10.642 127,241 +4,614 0.00% 1,354,047
2017-03-07 2017-03-03 10.685 122,627 +4,614 0.00% 1,310,262
2017-02-17 2017-02-15 11.053 118,013 -4,614 0.00% 1,304,443
2017-02-16 2017-02-14 10.750 122,627 -2,307 0.00% 1,318,235
2017-01-09 2017-01-05 10.208 124,934 -4,614 0.00% 1,275,342
2016-12-20 2016-12-16 9.905 129,548 +4,614 0.00% 1,283,134
2016-11-30 2016-11-28 10.316 124,934 -4,614 0.00% 1,288,881
2016-11-15 2016-11-11 9.970 129,548 +4,614 0.00% 1,291,557
2016-11-02 2016-10-31 10.121 124,934 -9,228 0.00% 1,264,511
2016-11-01 2016-10-28 10.035 134,162 +9,228 0.00% 1,346,281
2016-10-17 2016-10-13 10.165 124,934 +2,307 0.00% 1,269,927
2016-08-17 2016-08-15 10.555 122,627 -4,614 0.00% 1,294,316
2016-08-16 2016-08-12 10.382 127,241 -482 0.00% 1,320,954
2016-07-22 2016-07-20 9.450 127,723 -9,228 0.00% 1,206,926
2016-07-20 2016-07-18 9.450 136,951 -489 0.00% 1,294,127
2016-07-15 2016-07-13 9.341 137,440 +9,228 0.00% 1,283,854
2016-07-14 2016-07-12 9.298 128,212 -2,307 0.00% 1,192,096
2016-07-04 2016-06-29 9.189 130,519 -13,842 0.00% 1,199,402
2016-06-29 2016-06-27 10.194 144,361 +17,659 0.00% 1,471,608
2016-06-28 2016-06-24 9.963 126,702 +4,326 0.00% 1,262,305
2016-06-24 2016-06-22 10.125 122,376 -8,652 0.00% 1,239,008
2016-06-23 2016-06-21 9.917 131,028 +8,652 0.00% 1,299,347
2016-05-13 2016-05-11 9.131 122,376 +2,163 0.00% 1,117,370
2016-05-05 2016-05-03 9.477 120,213 -6,781 0.00% 1,139,302
2016-05-03 2016-04-28 9.870 126,994 -2,163 0.00% 1,253,472
2016-04-25 2016-04-21 10.148 129,157 +2,163 0.00% 1,310,648
2016-04-21 2016-04-19 10.125 126,994 -452 0.00% 1,285,763
2016-03-29 2016-03-23 9.940 127,446 -4,527 0.00% 1,266,772
2016-03-07 2016-03-03 9.339 131,973 -4,326 0.00% 1,232,452
2016-03-01 2016-02-26 8.946 136,299 -8,652 0.00% 1,219,291
2016-02-29 2016-02-25 8.876 144,951 +12,978 0.00% 1,286,637
2016-02-18 2016-02-16 9.200 131,973 -2,163 0.00% 1,214,149
2016-02-17 2016-02-15 9.038 134,136 -4,326 0.00% 1,212,344
2016-02-16 2016-02-12 8.622 138,462 +6,489 0.00% 1,193,832
2016-01-21 2016-01-19 9.339 131,973 -4,326 0.00% 1,232,452
2016-01-20 2016-01-18 9.200 136,299 +4,326 0.00% 1,253,948
2016-01-14 2016-01-12 9.616 131,973 -2,163 0.00% 1,269,060
2016-01-13 2016-01-11 9.755 134,136 +2,163 0.00% 1,308,463
2015-11-24 2015-11-20 11.280 131,973 +452 0.00% 1,488,705
2015-11-12 2015-11-10 11.119 131,521 +4,326 0.00% 1,462,325
2015-11-09 2015-11-05 11.488 127,195 +17,305 0.00% 1,461,269
2015-10-14 2015-10-12 11.650 109,890 -865 0.00% 1,280,243
2015-10-09 2015-10-07 11.234 110,755 -1,298 0.00% 1,244,237
2015-09-25 2015-09-23 10.518 112,053 +1,298 0.00% 1,178,524
2015-09-17 2015-09-15 10.934 110,755 -1,298 0.00% 1,210,955
2015-09-08 2015-09-04 10.171 112,053 +865 0.00% 1,139,672
2015-09-01 2015-08-28 10.448 111,188 +1,298 0.00% 1,161,716
2015-08-21 2015-08-19 11.696 109,890 +2,163 0.00% 1,285,323
2015-07-15 2015-07-13 13.361 107,727 -1,731 0.00% 1,439,316
2015-07-10 2015-07-08 12.714 109,458 +1,104 0.00% 1,391,598
2015-07-09 2015-07-07 13.754 108,354 -1,298 0.00% 1,490,272
2015-07-08 2015-07-06 14.124 109,652 +1,298 0.00% 1,548,679
2015-06-29 2015-06-25 16.287 108,354 +5,319 0.00% 1,764,767
2015-05-28 2015-05-26 16.895 103,035 -2,708 0.00% 1,740,753
2015-05-08 2015-05-06 15.777 105,743 -823 0.00% 1,668,261
2015-05-07 2015-05-05 15.849 106,566 -1,702 0.00% 1,689,016
2015-05-06 2015-05-04 16.263 108,268 +2,525 0.00% 1,760,734
2015-04-30 2015-04-28 16.798 105,743 +1,645 0.00% 1,776,222
2015-04-15 2015-04-13 16.117 104,098 +26,817 0.00% 1,677,735
2015-04-13 2015-04-09 15.096 77,281 -8,227 0.00% 1,166,627
2015-04-09 2015-04-02 14.221 85,508 +8,663 0.00% 1,215,990
2015-04-01 2015-03-30 13.735 76,845 -430 0.00% 1,055,435
2015-02-23 2015-02-16 13.759 77,275 -3,009 0.00% 1,063,220
2015-02-13 2015-02-11 13.394 80,284 +3,009 0.00% 1,075,346
2015-01-27 2015-01-23 14.196 77,275 -2,057 0.00% 1,097,032
2015-01-07 2015-01-05 14.099 79,332 -16,455 0.00% 1,118,521
2015-01-06 2015-01-02 14.026 95,787 -4,113 0.00% 1,343,538
2015-01-05 2014-12-31 13.759 99,900 -860 0.00% 1,374,515
2014-12-30 2014-12-24 13.273 100,760 -12,341 0.00% 1,337,360
2014-12-19 2014-12-17 12.908 113,101 -4,822 0.00% 1,459,918
2014-12-18 2014-12-16 12.665 117,923 +4,822 0.00% 1,493,495
2014-12-17 2014-12-15 12.787 113,101 +12,341 0.00% 1,446,171
2014-12-11 2014-12-09 13.078 100,760 +16,455 0.00% 1,317,765
2014-12-09 2014-12-05 13.321 84,305 -12,772 0.00% 1,123,056
2014-12-08 2014-12-04 12.981 97,077 -4,094 0.00% 1,260,158
2014-12-05 2014-12-03 12.689 101,171 +411 0.00% 1,283,790
2014-12-02 2014-11-28 12.787 100,760 -4,114 0.00% 1,288,373
2014-11-04 2014-10-31 12.471 104,874 -411 0.00% 1,307,834
2014-10-31 2014-10-29 12.422 105,285 -4,114 0.00% 1,307,841
2014-10-07 2014-10-03 11.838 109,399 +2,057 0.00% 1,295,120
2014-10-06 2014-09-30 11.766 107,342 +2,057 0.00% 1,262,940
2014-10-03 2014-09-29 11.936 105,285 -4,114 0.00% 1,256,654
2014-09-26 2014-09-24 12.373 109,399 +4,114 0.00% 1,353,626
2014-08-28 2014-08-26 12.738 105,285 -1,646 0.00% 1,341,113
2014-08-01 2014-07-30 12.932 106,931 -2,057 0.00% 1,382,875
2014-07-31 2014-07-29 12.835 108,988 +2,057 0.00% 1,398,879
2014-07-30 2014-07-28 12.835 106,931 +4,114 0.00% 1,372,477
2014-06-12 2014-06-10 13.569 102,817 +6,478 0.00% 1,395,077
2014-06-05 2014-06-03 13.335 96,339 -1,927 0.00% 1,284,685
2014-06-04 2014-05-30 13.076 98,266 -3,854 0.00% 1,284,888
2014-05-27 2014-05-23 12.946 102,120 -4,028 0.00% 1,322,035
2014-04-03 2014-04-01 12.349 106,148 -1,928 0.00% 1,310,842
2014-04-02 2014-03-31 12.375 108,076 -10,212 0.00% 1,337,455
2014-03-14 2014-03-12 11.519 118,288 +3,854 0.00% 1,362,559
2014-03-07 2014-03-05 11.804 114,434 +11,564 0.00% 1,350,822
2014-02-28 2014-02-26 11.908 102,870 +1,927 0.00% 1,224,991
2014-02-26 2014-02-24 12.064 100,943 -385 0.00% 1,217,757
2014-02-05 2014-01-30 12.479 101,328 -1,928 0.00% 1,264,463
2014-01-29 2014-01-27 12.116 103,256 +1,928 0.00% 1,251,019
2014-01-27 2014-01-23 12.479 101,328 +1,927 0.00% 1,264,463
2014-01-23 2014-01-21 12.738 99,401 +3,854 0.00% 1,266,204
2014-01-08 2014-01-06 12.868 95,547 -385 0.00% 1,229,505
2014-01-07 2014-01-03 13.128 95,932 +1,927 0.00% 1,259,347
2013-12-05 2013-12-03 14.477 94,005 +807 0.00% 1,360,870
2013-11-20 2013-11-18 14.347 93,198 -3,854 0.00% 1,337,098
2013-11-18 2013-11-14 13.465 97,052 +3,854 0.00% 1,306,783
2013-11-01 2013-10-30 14.191 93,198 -3,854 0.00% 1,322,591
2013-10-28 2013-10-24 13.517 97,052 +3,854 0.00% 1,311,819
2013-10-02 2013-09-27 14.373 93,198 -3,941 0.00% 1,339,516
2013-09-10 2013-09-06 13.698 97,139 -3,854 0.00% 1,330,636
2013-08-23 2013-08-21 13.179 100,993 +1,927 0.00% 1,331,026
2013-08-09 2013-08-07 12.790 99,066 +1,927 0.00% 1,267,077
2013-07-15 2013-07-11 12.842 97,139 -1,927 0.00% 1,247,471
2013-06-24 2013-06-20 11.856 99,066 +1,927 0.00% 1,174,552
2013-06-17 2013-06-13 14.039 97,139 +5,769 0.00% 1,363,741
2013-06-06 2013-06-04 14.839 91,370 -1,088 0.00% 1,355,834
2013-05-28 2013-05-24 14.867 92,458 +1,088 0.00% 1,374,529
2013-05-27 2013-05-23 14.839 91,370 -363 0.00% 1,355,834
2013-05-24 2013-05-22 15.253 91,733 +363 0.00% 1,399,173
2013-05-07 2013-05-03 14.977 91,370 -3,626 0.00% 1,368,435
2013-04-22 2013-04-18 13.956 94,996 -362 0.00% 1,325,795
2013-04-19 2013-04-17 14.011 95,358 -725 0.00% 1,336,108
2013-04-18 2013-04-16 14.205 96,083 -1,088 0.00% 1,364,817
2013-04-17 2013-04-15 14.260 97,171 -2,273 0.00% 1,385,632
2013-04-12 2013-04-10 14.425 99,444 -2,274 0.00% 1,434,501
2013-04-11 2013-04-09 14.425 101,718 -5,650 0.00% 1,467,304
2013-04-10 2013-04-08 14.260 107,368 -3,626 0.00% 1,531,038
2013-04-05 2013-04-02 14.811 110,994 -1,104 0.00% 1,643,972
2013-04-03 2013-03-28 15.004 112,098 -7,577 0.00% 1,681,967
2013-04-02 2013-03-27 15.032 119,675 -3,626 0.00% 1,798,956
2013-03-28 2013-03-26 14.922 123,301 -7,630 0.00% 1,839,859
2013-03-21 2013-03-19 14.342 130,931 -17,484 0.00% 1,877,874
2013-03-14 2013-03-12 15.142 148,415 -363 0.00% 2,247,350
2013-03-12 2013-03-08 15.335 148,778 -1,120 0.00% 2,281,572
2013-03-11 2013-03-07 15.060 149,898 -10,168 0.00% 2,257,403
2013-03-08 2013-03-06 15.170 160,066 -7,300 0.00% 2,428,188
2013-03-06 2013-03-04 14.894 167,366 -11,045 0.00% 2,492,766
2013-03-04 2013-02-28 15.363 178,411 -379 0.00% 2,740,927
2013-02-27 2013-02-25 15.225 178,790 -379 0.00% 2,722,093
2013-02-26 2013-02-22 15.142 179,169 +3,625 0.00% 2,713,038
2013-02-25 2013-02-21 15.308 175,544 -10,877 0.00% 2,687,197
2013-02-22 2013-02-20 15.639 186,421 -362 0.00% 2,915,402
2013-02-21 2013-02-19 15.446 186,783 -5,683 0.00% 2,885,001
2013-02-20 2013-02-18 15.749 192,466 -4,184 0.00% 3,031,173
2013-02-19 2013-02-15 15.859 196,650 -379 0.00% 3,118,763
2013-02-18 2013-02-14 15.915 197,029 -7,251 0.00% 3,135,643
2013-02-15 2013-02-08 15.528 204,280 +3,625 0.00% 3,172,158
2013-02-08 2013-02-06 15.749 200,655 -6,759 0.00% 3,160,143
2013-02-07 2013-02-05 15.777 207,414 +5,438 0.00% 3,272,312
2013-02-05 2013-02-01 16.190 201,976 -3,625 0.00% 3,270,081
2013-01-31 2013-01-29 16.053 205,601 +6,872 0.00% 3,300,417
2013-01-30 2013-01-28 16.411 198,729 -1,434 0.00% 3,261,361
2013-01-29 2013-01-25 16.301 200,163 -16,315 0.00% 3,262,811
2013-01-25 2013-01-23 16.384 216,478 -38,267 0.00% 3,546,670
2013-01-24 2013-01-22 16.466 254,745 -18,853 0.00% 4,194,697
2013-01-23 2013-01-21 16.273 273,598 -362 0.00% 4,452,311
2013-01-22 2013-01-18 16.384 273,960 -1,813 0.00% 4,488,427
2013-01-21 2013-01-17 16.108 275,773 -5,438 0.00% 4,442,068
2013-01-17 2013-01-15 16.163 281,211 -5,439 0.00% 4,545,174
2013-01-09 2013-01-07 15.859 286,650 -2,175 0.00% 4,546,115
2013-01-08 2013-01-04 15.970 288,825 -1,450 0.00% 4,612,474
2013-01-07 2013-01-03 16.025 290,275 -363 0.00% 4,651,643
2013-01-04 2013-01-02 15.722 290,638 +363 0.00% 4,569,281
2013-01-02 2012-12-27 15.280 290,275 -13,179 0.00% 4,435,474
2012-12-28 2012-12-24 15.225 303,454 +3,625 0.00% 4,620,112
2012-12-27 2012-12-20 15.446 299,829 -7,198 0.00% 4,631,080
2012-12-21 2012-12-19 15.418 307,027 -2,538 0.00% 4,733,790
2012-12-19 2012-12-17 15.170 309,565 -9,383 0.00% 4,696,076
2012-12-18 2012-12-14 15.115 318,948 +1,434 0.00% 4,820,821
2012-12-17 2012-12-13 15.087 317,514 -5,438 0.00% 4,790,389
2012-12-11 2012-12-07 14.646 322,952 -7,712 0.00% 4,729,912
2012-12-07 2012-12-05 14.618 330,664 -725 0.00% 4,833,741
2012-11-28 2012-11-26 14.398 331,389 -4,200 0.00% 4,771,217
2012-11-26 2012-11-22 14.342 335,589 -3,707 0.00% 4,813,175
2012-11-23 2012-11-21 14.205 339,296 -7,252 0.00% 4,819,551
2012-11-22 2012-11-20 13.956 346,548 +3,626 0.00% 4,836,537
2012-11-20 2012-11-16 13.846 342,922 -1,813 0.00% 4,748,098
2012-11-15 2012-11-13 13.681 344,735 +3,626 0.00% 4,716,151
2012-11-13 2012-11-09 13.956 341,109 +1,813 0.00% 4,760,629
2012-11-09 2012-11-07 14.370 339,296 +1,812 0.00% 4,875,701
2012-11-06 2012-11-02 14.480 337,484 -3,625 0.00% 4,886,896
2012-11-01 2012-10-30 13.874 341,109 +2,538 0.00% 4,732,403
2012-10-30 2012-10-26 14.039 338,571 -1,813 0.00% 4,753,222
2012-10-25 2012-10-22 14.260 340,384 +3,626 0.00% 4,853,782
2012-10-22 2012-10-18 13.929 336,758 -11,602 0.00% 4,690,616
2012-10-19 2012-10-17 13.708 348,360 -5,439 0.00% 4,775,351
2012-10-17 2012-10-15 13.625 353,799 -3,625 0.00% 4,820,634
2012-10-16 2012-10-12 13.681 357,424 -3,626 0.00% 4,889,742
2012-10-15 2012-10-11 13.487 361,050 -11,602 0.00% 4,869,639
2012-10-11 2012-10-09 12.743 372,652 -13,777 0.00% 4,748,605
2012-10-09 2012-10-05 12.770 386,429 -7,251 0.00% 4,934,820
2012-09-21 2012-09-19 12.550 393,680 -725 0.00% 4,940,551
2012-09-19 2012-09-17 12.191 394,405 -3,626 0.00% 4,808,231
2012-09-18 2012-09-14 12.219 398,031 -5,801 0.00% 4,863,414
2012-09-17 2012-09-13 11.805 403,832 -1,813 0.00% 4,767,219
2012-09-07 2012-09-05 11.226 405,645 +1,813 0.00% 4,553,666
2012-09-06 2012-09-04 11.474 403,832 +3,626 0.00% 4,633,559
2012-08-21 2012-08-17 12.384 400,206 -1,813 0.00% 4,956,220
2012-08-20 2012-08-16 12.246 402,019 +1,813 0.00% 4,923,230
2012-08-14 2012-08-10 12.439 400,206 +1,450 0.00% 4,978,296
2012-08-13 2012-08-09 12.632 398,756 -725 0.00% 5,037,248
2012-08-08 2012-08-06 12.577 399,481 -6,526 0.00% 5,024,370
2012-08-07 2012-08-03 12.412 406,007 -1,813 0.00% 5,039,258
2012-08-06 2012-08-02 12.357 407,820 -3,626 0.00% 5,039,264
2012-08-03 2012-08-01 12.467 411,446 -14,502 0.00% 5,129,463
2012-08-02 2012-07-31 12.274 425,948 +1,845 0.00% 5,228,019
2012-07-24 2012-07-20 11.639 424,103 -7,251 0.00% 4,936,332
2012-07-23 2012-07-19 11.446 431,354 +1,813 0.00% 4,937,448
2012-07-16 2012-07-12 11.005 429,541 +7,251 0.00% 4,727,136
2012-07-13 2012-07-11 11.281 422,290 -1,813 0.00% 4,763,813
2012-07-12 2012-07-10 11.502 424,103 +1,813 0.00% 4,877,845
2012-07-11 2012-07-09 11.529 422,290 +12,690 0.00% 4,868,640
2012-07-06 2012-07-04 11.805 409,600 +13,052 0.00% 4,835,310
2012-07-05 2012-07-03 11.915 396,548 +14,502 0.00% 4,724,981
2012-07-04 2012-06-29 11.833 382,046 -1,087 0.00% 4,520,574
2012-07-03 2012-06-28 11.529 383,133 +2,900 0.00% 4,417,194
2012-06-29 2012-06-27 11.722 380,233 +1,813 0.00% 4,457,171
2012-06-21 2012-06-19 12.219 378,420 -3,626 0.00% 4,623,793
2012-06-19 2012-06-15 12.246 382,046 -1,813 0.00% 4,678,636
2012-06-12 2012-06-08 11.750 383,859 +1,813 0.00% 4,510,264
2012-06-08 2012-06-06 12.329 382,046 +5,801 0.00% 4,710,248
2012-06-07 2012-06-05 13.659 376,245 -3,625 0.00% 5,139,167
2012-06-06 2012-06-04 13.543 379,870 +31,789 0.00% 5,144,428
2012-06-04 2012-05-31 13.746 348,081 -1,373 0.00% 4,784,884
2012-06-01 2012-05-30 13.543 349,454 +3,433 0.00% 4,732,516
2012-05-30 2012-05-28 13.601 346,021 +1,374 0.00% 4,706,179
2012-05-28 2012-05-24 13.484 344,647 +343 0.00% 4,647,342
2012-05-25 2012-05-23 13.513 344,304 +2,404 0.00% 4,652,744
2012-05-24 2012-05-22 13.717 341,900 -2,060 0.00% 4,689,960
2012-05-23 2012-05-21 13.513 343,960 -4,464 0.00% 4,648,096
2012-05-21 2012-05-17 13.630 348,424 +2,060 0.00% 4,749,010
2012-05-18 2012-05-16 13.746 346,364 +6,524 0.00% 4,761,282
2012-05-16 2012-05-14 13.950 339,840 +10,987 0.00% 4,740,882
2012-05-15 2012-05-11 14.242 328,853 -686 0.00% 4,683,384
2012-05-14 2012-05-10 14.445 329,539 +7,554 0.00% 4,760,336
2012-05-11 2012-05-09 14.475 321,985 -344 0.00% 4,660,593
2012-05-10 2012-05-08 14.620 322,329 +3,777 0.00% 4,712,509
2012-05-09 2012-05-07 14.678 318,552 +2,404 0.00% 4,675,844
2012-05-08 2012-05-04 14.911 316,148 +3,433 0.00% 4,714,217
2012-05-07 2012-05-03 15.028 312,715 -343 0.00% 4,699,456
2012-05-03 2012-04-30 15.086 313,058 -1,794 0.00% 4,722,845
2012-05-02 2012-04-27 14.882 314,852 +1,794 0.00% 4,685,722
2012-04-27 2012-04-25 14.941 313,058 +3,434 0.00% 4,677,258
2012-04-26 2012-04-24 14.941 309,624 +343 0.00% 4,625,952
2012-04-24 2012-04-20 15.377 309,281 +3,434 0.00% 4,755,939
2012-04-23 2012-04-19 15.319 305,847 -9,237 0.00% 4,685,318
2012-04-18 2012-04-16 15.057 315,084 -3,433 0.00% 4,744,233
2012-04-17 2012-04-13 15.174 318,517 -344 0.00% 4,833,030
2012-04-10 2012-04-03 14.882 318,861 -4,120 0.00% 4,745,385
2012-04-05 2012-04-02 14.591 322,981 -6,490 0.00% 4,712,635
2012-04-03 2012-03-30 14.591 329,471 +8,241 0.00% 4,807,331
2012-04-02 2012-03-29 14.358 321,230 +5,494 0.00% 4,612,243
2012-03-29 2012-03-27 14.737 315,736 +2,403 0.00% 4,652,900
2012-03-28 2012-03-26 14.475 313,333 +10,301 0.00% 4,535,359
2012-03-09 2012-03-07 15.144 303,032 +1,717 0.00% 4,589,242
2012-03-08 2012-03-06 15.319 301,315 +3,090 0.00% 4,615,892
2012-03-07 2012-03-05 15.931 298,225 +344 0.00% 4,750,950
2012-03-01 2012-02-28 16.513 297,881 -687 0.00% 4,918,979
2012-02-28 2012-02-24 16.135 298,568 +1,030 0.00% 4,817,283
2012-02-24 2012-02-22 16.397 297,538 -343 0.00% 4,878,653
2012-02-17 2012-02-15 16.135 297,881 -3,434 0.00% 4,806,198
2012-02-16 2012-02-14 15.640 301,315 +1,717 0.00% 4,712,422
2012-02-14 2012-02-10 15.523 299,598 +3,433 0.00% 4,650,667
2012-02-09 2012-02-07 15.873 296,165 -2,839 0.00% 4,700,882
2012-02-07 2012-02-03 16.106 299,004 -1,030 0.00% 4,815,609
2012-02-06 2012-02-02 16.164 300,034 -3,434 0.00% 4,849,674
2012-02-03 2012-02-01 15.610 303,468 -1,030 0.00% 4,737,256
2012-02-01 2012-01-30 15.785 304,498 +312 0.00% 4,806,543
2012-01-31 2012-01-27 16.280 304,186 -5,150 0.00% 4,952,223
2012-01-30 2012-01-26 16.135 309,336 -10,644 0.00% 4,991,021
2012-01-26 2012-01-19 15.814 319,980 -8,584 0.00% 5,060,248
2012-01-19 2012-01-17 15.581 328,564 -6,524 0.00% 5,119,445
2012-01-18 2012-01-16 14.999 335,088 -7,022 0.00% 5,025,916
2012-01-17 2012-01-13 14.999 342,110 -6,867 0.00% 5,131,238
2012-01-16 2012-01-12 14.708 348,977 -5,150 0.00% 5,132,599
2012-01-13 2012-01-11 14.649 354,127 -7,211 0.00% 5,187,716
2012-01-12 2012-01-10 14.358 361,338 -1,717 0.00% 5,188,116
2012-01-09 2012-01-05 13.805 363,055 -3,433 0.00% 5,011,871
2012-01-03 2011-12-29 13.484 366,488 +3,090 0.00% 4,941,854
2011-12-30 2011-12-28 13.688 363,398 +3,434 0.00% 4,974,272
2011-12-23 2011-12-21 13.892 359,964 -1,717 0.00% 5,000,651
2011-12-12 2011-12-08 14.271 361,681 -1,717 0.00% 5,161,440
2011-12-09 2011-12-07 14.300 363,398 -1,374 0.00% 5,196,527
2011-12-07 2011-12-05 14.067 364,772 -686 0.00% 5,131,186
2011-12-06 2011-12-02 14.009 365,458 -3,434 0.00% 5,119,549
2011-11-29 2011-11-25 12.145 368,892 +3,434 0.00% 4,480,066
2011-11-28 2011-11-24 12.319 365,458 -1,030 0.00% 4,502,223
2011-11-22 2011-11-18 12.931 366,488 +2,403 0.00% 4,739,056
2011-11-21 2011-11-17 13.339 364,085 +3,434 0.00% 4,856,433
2011-11-18 2011-11-16 13.543 360,651 +3,433 0.00% 4,884,153
2011-11-16 2011-11-14 14.154 357,218 -1,373 0.00% 5,056,136
2011-11-15 2011-11-11 14.096 358,591 -3,434 0.00% 5,054,682
2011-11-14 2011-11-10 13.805 362,025 +12,705 0.00% 4,997,652
2011-11-11 2011-11-09 15.115 349,320 -7,211 0.00% 5,280,073
2011-11-08 2011-11-04 14.504 356,531 -4,695 0.00% 5,171,015
2011-11-01 2011-10-28 14.620 361,226 -687 0.00% 5,281,191
2011-10-31 2011-10-27 14.329 361,913 -2,404 0.00% 5,185,832
2011-10-27 2011-10-25 13.106 364,317 -3,433 0.00% 4,774,645
2011-10-26 2011-10-24 12.785 367,750 -3,434 0.00% 4,701,824
2011-10-21 2011-10-19 11.999 371,184 +3,434 0.00% 4,453,850
2011-10-20 2011-10-18 11.766 367,750 +3,433 0.00% 4,326,963
2011-10-14 2011-10-12 12.698 364,317 -10,644 0.00% 4,626,100
2011-10-13 2011-10-11 12.552 374,961 -5,494 0.00% 4,706,656
2011-10-12 2011-10-10 11.766 380,455 +4,808 0.00% 4,476,451
2011-10-11 2011-10-07 11.650 375,647 -10,301 0.00% 4,376,118
2011-10-10 2011-10-06 11.242 385,948 +2,060 0.00% 4,338,756
2011-10-07 2011-10-04 10.193 383,888 +6,867 0.00% 3,913,107
2011-10-04 2011-09-30 11.125 377,021 +8,584 0.00% 4,194,479
2011-10-03 2011-09-28 11.766 368,437 +1,374 0.00% 4,335,046
2011-09-30 2011-09-27 12.232 367,063 -5,494 0.00% 4,489,924
2011-09-28 2011-09-26 11.213 372,557 -1,763 0.00% 4,177,367
2011-09-27 2011-09-23 11.533 374,320 +10,644 0.00% 4,317,053
2011-09-26 2011-09-22 12.086 363,676 +3,433 0.00% 4,395,536
2011-09-20 2011-09-16 13.892 360,243 -1,373 0.00% 5,004,527
2011-09-19 2011-09-15 13.630 361,616 +1,717 0.00% 4,928,816
2011-09-15 2011-09-12 13.659 359,899 +17,168 0.00% 4,915,895
2011-09-14 2011-09-09 14.416 342,731 +6,867 0.00% 4,940,919
2011-09-08 2011-09-06 14.329 335,864 +5,150 0.00% 4,812,577
2011-09-07 2011-09-05 14.212 330,714 +14,422 0.00% 4,700,256
2011-09-06 2011-09-02 14.911 316,292 +6,867 0.00% 4,716,364
2011-09-05 2011-09-01 15.028 309,425 -10,301 0.00% 4,650,014
2011-09-01 2011-08-30 14.824 319,726 +2,060 0.00% 4,739,635
2011-08-31 2011-08-29 14.795 317,666 -2,403 0.00% 4,699,845
2011-08-30 2011-08-26 14.329 320,069 -9,958 0.00% 4,586,251
2011-08-26 2011-08-24 13.863 330,027 +6,524 0.00% 4,575,152
2011-08-24 2011-08-22 13.950 323,503 +687 0.00% 4,512,975
2011-08-23 2011-08-19 14.125 322,816 +3,433 0.00% 4,559,801
2011-08-17 2011-08-15 14.941 319,383 -3,433 0.00% 4,771,757
2011-08-16 2011-08-12 14.242 322,816 +1,717 0.00% 4,597,408
2011-08-15 2011-08-11 14.445 321,099 +343 0.00% 4,638,417
2011-08-12 2011-08-10 14.591 320,756 +11,674 0.00% 4,680,170
2011-08-11 2011-08-09 14.445 309,082 +9,614 0.00% 4,464,826
2011-08-10 2011-08-08 15.523 299,468 +1,717 0.00% 4,648,649
2011-08-09 2011-08-05 15.902 297,751 +10,988 0.00% 4,734,728
2011-08-08 2011-08-04 16.426 286,763 -3,434 0.00% 4,710,330
2011-08-05 2011-08-03 16.426 290,197 +1,030 0.00% 4,766,737
2011-08-04 2011-08-02 16.804 289,167 +6,867 0.00% 4,859,300
2011-08-01 2011-07-28 17.358 282,300 -1,716 0.00% 4,900,115
2011-07-22 2011-07-20 16.630 284,016 -18,542 0.00% 4,723,110
2011-07-21 2011-07-19 16.513 302,558 +17,168 0.00% 4,996,212
2011-07-15 2011-07-13 16.397 285,390 -3,434 0.00% 4,679,466
2011-07-14 2011-07-12 16.047 288,824 +1,374 0.00% 4,634,832
2011-07-13 2011-07-11 16.717 287,450 +3,434 0.00% 4,805,331
2011-07-11 2011-07-07 16.863 284,016 -3,589 0.00% 4,789,283
2011-06-30 2011-06-28 17.067 287,605 +344 0.00% 4,908,437
2011-06-27 2011-06-23 16.659 287,261 +3,433 0.00% 4,785,439
2011-06-20 2011-06-16 16.863 283,828 +3,434 0.00% 4,786,113
2011-06-16 2011-06-14 17.270 280,394 +1,717 0.00% 4,842,532
2011-06-15 2011-06-13 17.154 278,677 -7,022 0.00% 4,780,414
2011-06-14 2011-06-10 16.921 285,699 -3,434 0.00% 4,834,304
2011-06-13 2011-06-09 16.950 289,133 +14,765 0.00% 4,900,832
2011-06-10 2011-06-08 17.183 274,368 +11,331 0.00% 4,714,489
2011-06-09 2011-06-07 17.620 263,037 +10,987 0.00% 4,634,697
2011-06-08 2011-06-03 18.985 252,050 +17,168 0.00% 4,785,189
2011-06-07 2011-06-02 19.347 234,882 +8,242 0.00% 4,544,326
2011-06-01 2011-05-30 19.257 226,640 -3,462 0.00% 4,364,344
2011-05-27 2011-05-25 18.683 230,102 +994 0.00% 4,299,053
2011-05-26 2011-05-24 18.804 229,108 +1,656 0.00% 4,308,142
2011-05-19 2011-05-17 19.015 227,452 +1,326 0.00% 4,325,059
2011-05-11 2011-05-06 19.528 226,126 +994 0.00% 4,415,872
2011-04-27 2011-04-21 20.223 225,132 -1,988 0.00% 4,552,750
2011-04-26 2011-04-20 19.891 227,120 -1,325 0.00% 4,517,546
2011-04-19 2011-04-15 19.740 228,445 -2,320 0.00% 4,509,425
2011-04-18 2011-04-14 19.649 230,765 -994 0.00% 4,534,325
2011-04-15 2011-04-13 19.891 231,759 +6,295 0.00% 4,609,818
2011-04-14 2011-04-12 19.649 225,464 +332 0.00% 4,430,165
2011-04-12 2011-04-08 20.011 225,132 -663 0.00% 4,505,184
2011-04-11 2011-04-07 19.921 225,795 -3,313 0.00% 4,498,006
2011-04-08 2011-04-06 20.072 229,108 +3,313 0.00% 4,598,579
2011-04-07 2011-04-04 20.162 225,795 -6,023 0.00% 4,552,527
2011-04-06 2011-04-01 19.800 231,818 -2,142 0.00% 4,590,001
2011-04-04 2011-03-31 19.498 233,960 -1,656 0.00% 4,561,796
2011-04-01 2011-03-30 19.257 235,616 -10,029 0.00% 4,537,192
2011-03-31 2011-03-29 19.015 245,645 +15 0.00% 4,671,004
2011-03-29 2011-03-25 19.227 245,630 -8,283 0.00% 4,722,615
2011-03-24 2011-03-22 18.442 253,913 -3,313 0.00% 4,682,609
2011-03-17 2011-03-15 18.140 257,226 -2,152 0.00% 4,666,068
2011-03-16 2011-03-14 18.683 259,378 +3,313 0.00% 4,846,024
2011-03-15 2011-03-11 18.412 256,065 -6,626 0.00% 4,714,567
2011-03-14 2011-03-10 18.834 262,691 -1,657 0.00% 4,947,565
2011-03-11 2011-03-09 18.955 264,348 -6,378 0.00% 5,010,689
2011-03-10 2011-03-08 18.683 270,726 +150 0.00% 5,058,041
2011-03-08 2011-03-04 18.623 270,576 -3,313 0.00% 5,038,905
2011-03-02 2011-02-28 18.049 273,889 -18,223 0.00% 4,943,534
2011-02-23 2011-02-21 17.898 292,112 -3,313 0.00% 5,228,364
2011-02-15 2011-02-11 17.144 295,425 +8,283 0.00% 5,064,742
2011-02-09 2011-02-07 17.446 287,142 +3,313 0.00% 5,009,407
2011-02-07 2011-01-31 17.506 283,829 -3,313 0.00% 4,968,743
2011-02-01 2011-01-28 17.506 287,142 +1,657 0.00% 5,026,740
2011-01-28 2011-01-26 17.687 285,485 +6,626 0.00% 5,049,433
2011-01-26 2011-01-24 17.717 278,859 +6,626 0.00% 4,940,655
2011-01-25 2011-01-21 17.778 272,233 -1,656 0.00% 4,839,693
2011-01-19 2011-01-17 18.110 273,889 -6,627 0.00% 4,960,067
2011-01-18 2011-01-14 18.351 280,516 -16,565 0.00% 5,147,815
2011-01-11 2011-01-07 17.717 297,081 +9,939 0.00% 5,263,501
2011-01-03 2010-12-29 17.144 287,142 +3,313 0.00% 4,922,739
2010-12-30 2010-12-28 16.902 283,829 +6,627 0.00% 4,797,407
2010-12-29 2010-12-24 17.144 277,202 +4,969 0.00% 4,752,328
2010-12-28 2010-12-22 17.265 272,233 +9,171 0.00% 4,700,007
2010-12-22 2010-12-20 17.234 263,062 +1,656 0.00% 4,533,733
2010-12-20 2010-12-16 17.355 261,406 -3,313 0.00% 4,536,753
2010-12-17 2010-12-15 17.536 264,719 +1,988 0.00% 4,642,191
2010-12-13 2010-12-09 17.687 262,731 +3,313 0.00% 4,646,979
2010-12-10 2010-12-08 17.717 259,418 +3,313 0.00% 4,596,211
2010-12-07 2010-12-03 18.049 256,105 +1,657 0.00% 4,622,543
2010-12-06 2010-12-02 18.231 254,448 +3,313 0.00% 4,638,715
2010-12-02 2010-11-30 18.231 251,135 +1,325 0.00% 4,578,318
2010-12-01 2010-11-29 17.989 249,810 +331 0.00% 4,493,842
2010-11-30 2010-11-26 17.868 249,479 +3,314 0.00% 4,457,768
2010-11-29 2010-11-25 18.200 246,165 +1,656 0.00% 4,480,282
2010-11-26 2010-11-24 17.989 244,509 +6,626 0.00% 4,398,482
2010-11-25 2010-11-23 17.808 237,883 +9,940 0.00% 4,236,207
2010-11-24 2010-11-22 18.231 227,943 -2,982 0.00% 4,155,516
2010-11-23 2010-11-19 19.135 230,925 +3,313 0.00% 4,418,857
2010-11-22 2010-11-18 19.474 227,612 +2,677 0.00% 4,432,487
2010-11-19 2010-11-17 18.982 224,935 +4,876 0.00% 4,269,635
2010-11-17 2010-11-15 19.966 220,059 +3,250 0.00% 4,393,721
2010-11-16 2010-11-12 20.335 216,809 +3,251 0.00% 4,408,871
2010-11-15 2010-11-11 20.981 213,558 -326 0.00% 4,480,730
2010-11-12 2010-11-10 20.397 213,884 +10,077 0.00% 4,362,550
2010-11-11 2010-11-09 20.797 203,807 -6,501 0.00% 4,238,521
2010-11-10 2010-11-08 21.197 210,308 -3,250 0.00% 4,457,831
2010-11-08 2010-11-04 20.643 213,558 -4,876 0.00% 4,408,461
2010-11-05 2010-11-03 20.581 218,434 -27,630 0.00% 4,495,675
2010-11-04 2010-11-02 19.689 246,064 -3,250 0.00% 4,844,809
2010-11-03 2010-11-01 19.443 249,314 -650 0.00% 4,847,439
2010-11-02 2010-10-29 19.197 249,964 +3,250 0.00% 4,798,557
2010-10-26 2010-10-22 19.259 246,714 -6,176 0.00% 4,751,347
2010-10-22 2010-10-20 19.259 252,890 -2,600 0.00% 4,870,287
2010-10-20 2010-10-18 19.382 255,490 -5,201 0.00% 4,951,800
2010-10-19 2010-10-15 19.628 260,691 -8,126 0.00% 5,116,763
2010-10-18 2010-10-14 19.535 268,817 -11,702 0.00% 5,251,448
2010-10-15 2010-10-13 18.612 280,519 -9,751 0.00% 5,221,151
2010-10-14 2010-10-12 18.243 290,270 +8,126 0.00% 5,295,481
2010-10-13 2010-10-11 18.397 282,144 -9,427 0.00% 5,190,636
2010-10-12 2010-10-08 18.274 291,571 -975 0.00% 5,328,186
2010-10-11 2010-10-07 18.213 292,546 +1,300 0.00% 5,328,003
2010-10-08 2010-10-06 18.120 291,246 -4,875 0.00% 5,277,447
2010-10-07 2010-10-05 17.782 296,121 +32,505 0.00% 5,265,573
2010-10-06 2010-10-04 17.813 263,616 +3,250 0.00% 4,695,685
2010-10-05 2010-09-30 17.782 260,366 +14,628 0.00% 4,629,784
2010-10-04 2010-09-29 18.366 245,738 -1,951 0.00% 4,513,311
2010-09-30 2010-09-28 17.997 247,689 -975 0.00% 4,457,704
2010-09-29 2010-09-27 18.151 248,664 -1,625 0.00% 4,513,501
2010-09-28 2010-09-24 18.151 250,289 +1,625 0.00% 4,542,996
2010-09-21 2010-09-17 18.305 248,664 -650 0.00% 4,551,751
2010-09-16 2010-09-14 18.243 249,314 -8,126 0.00% 4,548,309
2010-09-15 2010-09-13 17.966 257,440 -1,626 0.00% 4,625,274
2010-09-08 2010-09-06 18.120 259,066 -9,101 0.00% 4,694,338
2010-08-30 2010-08-26 17.167 268,167 -1,625 0.00% 4,603,500
2010-08-27 2010-08-25 17.197 269,792 +6,501 0.00% 4,639,695
2010-08-26 2010-08-24 17.197 263,291 +3,250 0.00% 4,527,896
2010-08-25 2010-08-23 17.320 260,041 +975 0.00% 4,504,005
2010-08-24 2010-08-20 17.382 259,066 +6,501 0.00% 4,503,057
2010-08-18 2010-08-16 17.659 252,565 -975 0.00% 4,459,988
2010-08-17 2010-08-13 17.536 253,540 -1,625 0.00% 4,446,005
2010-08-16 2010-08-12 17.505 255,165 +1,950 0.00% 4,466,650
2010-08-13 2010-08-11 17.690 253,215 +3,251 0.00% 4,479,256
2010-08-10 2010-08-06 18.397 249,964 -1,625 0.00% 4,598,617
2010-08-09 2010-08-05 18.397 251,589 -3,251 0.00% 4,628,512
2010-08-04 2010-08-02 18.551 254,840 -975 0.00% 4,727,521
2010-07-30 2010-07-28 18.089 255,815 -9,752 0.00% 4,627,559
2010-07-28 2010-07-26 18.120 265,567 -8,776 0.00% 4,812,137
2010-07-27 2010-07-23 18.120 274,343 +325 0.00% 4,971,160
2010-07-26 2010-07-22 17.905 274,018 -3,250 0.00% 4,906,261
2010-07-23 2010-07-21 17.813 277,268 -4,876 0.00% 4,938,862
2010-07-14 2010-07-12 17.936 282,144 -1,300 0.00% 5,060,436
2010-07-13 2010-07-09 17.597 283,444 -3,251 0.00% 4,987,833
2010-07-12 2010-07-08 17.290 286,695 -3,575 0.00% 4,956,841
2010-07-09 2010-07-07 17.197 290,270 +1,300 0.00% 4,991,862
2010-07-06 2010-07-02 17.290 288,970 -3,251 0.00% 4,996,175
2010-07-02 2010-06-29 17.720 292,221 +3,251 0.00% 5,178,244
2010-06-30 2010-06-28 18.120 288,970 +3,250 0.00% 5,236,205
2010-06-29 2010-06-25 18.059 285,720 +975 0.00% 5,159,734
2010-06-25 2010-06-23 18.243 284,745 -1,625 0.00% 5,194,687
2010-06-24 2010-06-22 18.336 286,370 -5,851 0.00% 5,250,763
2010-06-23 2010-06-21 18.459 292,221 -8,126 0.00% 5,394,004
2010-06-22 2010-06-18 17.843 300,347 -1,625 0.00% 5,359,199
2010-05-31 2010-05-27 17.505 301,972 -5,201 0.00% 5,286,005
2010-05-28 2010-05-26 17.351 307,173 -6,501 0.00% 5,329,798
2010-05-27 2010-05-25 16.644 313,674 +5,201 0.00% 5,220,648
2010-05-26 2010-05-24 17.197 308,473 -3,251 0.00% 5,304,904
2010-05-25 2010-05-20 16.828 311,724 +1,625 0.00% 5,245,733
2010-05-24 2010-05-19 16.951 310,099 +1,626 0.00% 5,256,547
2010-05-20 2010-05-18 18.308 308,473 +1,625 0.00% 5,647,490
2010-05-19 2010-05-17 17.862 306,848 +10,364 0.00% 5,480,960
2010-05-14 2010-05-12 17.958 296,484 -4,083 0.00% 5,324,157
2010-05-13 2010-05-11 17.830 300,567 -4,711 0.00% 5,359,198
2010-05-12 2010-05-10 18.085 305,278 -628 0.00% 5,520,956
2010-05-11 2010-05-07 17.703 305,906 +314 0.00% 5,415,434
2010-05-10 2010-05-06 17.735 305,592 +6,909 0.00% 5,419,605
2010-05-07 2010-05-05 17.703 298,683 +6,282 0.00% 5,287,565
2010-05-06 2010-05-04 18.117 292,401 +6,281 0.00% 5,297,386
2010-05-05 2010-05-03 18.085 286,120 -4,711 0.00% 5,174,484
2010-05-04 2010-04-30 18.372 290,831 -628 0.00% 5,343,022
2010-05-03 2010-04-29 18.021 291,459 +8,480 0.00% 5,252,479
2010-04-30 2010-04-28 18.212 282,979 +2,198 0.00% 5,153,719
2010-04-29 2010-04-27 18.435 280,781 +1,571 0.00% 5,176,268
2010-04-21 2010-04-19 18.817 279,210 +3,141 0.00% 5,253,986
2010-04-20 2010-04-16 19.231 276,069 +3,140 0.00% 5,309,151
2010-04-15 2010-04-13 19.645 272,929 +314 0.00% 5,361,735
2010-04-14 2010-04-12 19.900 272,615 -628 0.00% 5,425,006
2010-04-13 2010-04-09 20.059 273,243 -1,570 0.00% 5,481,003
2010-04-12 2010-04-08 19.995 274,813 -6,282 0.00% 5,494,996
2010-04-09 2010-04-07 19.995 281,095 -13,191 0.00% 5,620,607
2010-04-08 2010-04-01 19.263 294,286 -6,281 0.00% 5,668,856
2010-04-07 2010-03-31 18.849 300,567 -20,415 0.00% 5,665,438
2010-04-01 2010-03-30 18.722 320,982 -7,852 0.00% 6,009,363
2010-03-31 2010-03-29 18.308 328,834 +3,141 0.00% 6,020,257
2010-03-30 2010-03-26 18.149 325,693 +6,910 0.00% 5,910,902
2010-03-29 2010-03-25 18.021 318,783 -1,571 0.00% 5,744,894
2010-03-25 2010-03-23 18.212 320,354 +3,141 0.00% 5,834,406
2010-03-24 2010-03-22 18.308 317,213 +7,852 0.00% 5,807,501
2010-03-23 2010-03-19 18.817 309,361 -3,141 0.00% 5,821,347
2010-03-19 2010-03-17 18.754 312,502 -3,455 0.00% 5,860,552
2010-03-18 2010-03-16 18.499 315,957 +314 0.00% 5,844,866
2010-03-17 2010-03-15 18.403 315,643 +3,141 0.00% 5,808,908
2010-03-12 2010-03-10 18.817 312,502 +3,141 0.00% 5,880,452
2010-03-10 2010-03-08 18.881 309,361 -5,653 0.00% 5,841,047
2010-03-08 2010-03-04 18.308 315,014 -1,257 0.00% 5,767,242
2010-03-05 2010-03-03 18.785 316,271 -10,992 0.00% 5,941,305
2010-03-04 2010-03-02 18.658 327,263 -1,885 0.00% 6,106,115
2010-03-03 2010-03-01 18.372 329,148 -6,595 0.00% 6,046,966
2010-03-01 2010-02-25 17.289 335,743 +6,281 0.00% 5,804,666
2010-02-24 2010-02-22 17.703 329,462 -1,884 0.00% 5,832,444
2010-02-23 2010-02-19 17.448 331,346 +10,992 0.00% 5,781,396
2010-02-19 2010-02-17 18.149 320,354 -3,140 0.00% 5,814,006
2010-02-12 2010-02-10 17.607 323,494 +3,140 0.00% 5,695,893
2010-02-11 2010-02-09 17.576 320,354 +1,257 0.00% 5,630,406
2010-02-10 2010-02-08 17.225 319,097 +1,884 0.00% 5,496,553
2010-02-09 2010-02-05 17.544 317,213 +18,216 0.00% 5,565,101
2010-02-05 2010-02-03 18.563 298,997 -15,703 0.00% 5,550,164
2010-02-02 2010-01-29 18.149 314,700 +628 0.00% 5,711,393
2010-02-01 2010-01-28 18.531 314,072 +628 0.00% 5,819,996
2010-01-29 2010-01-27 17.894 313,444 +5,967 0.00% 5,608,758
2010-01-28 2010-01-26 17.862 307,477 +3,141 0.00% 5,492,195
2010-01-27 2010-01-25 18.499 304,336 -3,141 0.00% 5,629,890
2010-01-26 2010-01-22 18.626 307,477 -1,256 0.00% 5,727,155
2010-01-25 2010-01-21 18.212 308,733 +18,844 0.00% 5,622,760
2010-01-22 2010-01-20 18.754 289,889 +8,480 0.00% 5,436,476
2010-01-21 2010-01-19 19.263 281,409 +3,141 0.00% 5,420,805
2010-01-20 2010-01-18 18.690 278,268 -314 0.00% 5,200,820
2010-01-19 2010-01-15 18.531 278,582 +1,570 0.00% 5,162,339
2010-01-18 2010-01-14 18.594 277,012 +6,282 0.00% 5,150,885
2010-01-15 2010-01-13 18.881 270,730 +20,729 0.00% 5,111,655
2010-01-14 2010-01-12 19.581 250,001 +10,992 0.00% 4,895,390
2010-01-13 2010-01-11 20.027 239,009 -314 0.00% 4,786,691
2010-01-12 2010-01-08 20.250 239,323 +314 0.00% 4,846,319
2010-01-11 2010-01-07 20.282 239,009 -1,256 0.00% 4,847,571
2010-01-08 2010-01-06 20.537 240,265 +942 0.00% 4,934,245
2010-01-07 2010-01-05 20.664 239,323 -6,281 0.00% 4,945,379
2010-01-06 2010-01-04 20.282 245,604 -629 0.00% 4,981,330
2010-01-05 2009-12-31 20.505 246,233 -942 0.00% 5,048,968
2009-12-30 2009-12-28 20.346 247,175 -3,141 0.00% 5,028,933
2009-12-29 2009-12-24 20.409 250,316 -3,140 0.00% 5,108,779
2009-12-28 2009-12-22 19.964 253,456 -943 0.00% 5,059,884
2009-12-22 2009-12-18 19.741 254,399 +7,224 0.00% 5,022,010
2009-12-18 2009-12-16 20.059 247,175 +5,339 0.00% 4,958,103
2009-12-17 2009-12-15 20.314 241,836 +3,141 0.00% 4,912,608
2009-12-16 2009-12-14 20.600 238,695 +6,282 0.00% 4,917,202
2009-12-14 2009-12-10 20.409 232,413 +3,140 0.00% 4,743,391
2009-12-11 2009-12-09 20.441 229,273 +10,365 0.00% 4,686,606
2009-12-10 2009-12-08 20.760 218,908 +4,083 0.00% 4,544,433
2009-12-09 2009-12-07 21.142 214,825 +12,562 0.00% 4,541,751
2009-12-04 2009-12-02 21.460 202,263 -6,909 0.00% 4,340,570
2009-12-03 2009-12-01 21.333 209,172 -4,711 0.00% 4,462,198
2009-12-02 2009-11-30 20.855 213,883 -5,339 0.00% 4,460,546
2009-12-01 2009-11-27 19.932 219,222 +16,959 0.00% 4,369,472
2009-11-30 2009-11-26 21.046 202,263 +14,762 0.00% 4,256,850
2009-11-27 2009-11-25 21.651 187,501 -7,852 0.00% 4,059,597
2009-11-26 2009-11-24 21.810 195,353 +1,256 0.00% 4,260,702
2009-11-25 2009-11-23 22.192 194,097 -9,422 0.00% 4,307,468
2009-11-24 2009-11-20 21.492 203,519 +12,563 0.00% 4,374,004
2009-11-23 2009-11-19 21.810 190,956 +6,282 0.00% 4,164,802
2009-11-20 2009-11-18 22.352 184,674 -2,199 0.00% 4,127,749
2009-11-18 2009-11-16 22.161 186,873 +3,141 0.00% 4,141,201
2009-11-17 2009-11-13 21.651 183,732 +1,884 0.00% 3,977,994
2009-11-13 2009-11-11 21.587 181,848 -3,141 0.00% 3,925,624
2009-11-12 2009-11-10 21.460 184,989 -4,397 0.00% 3,969,870
2009-11-11 2009-11-09 21.205 189,386 -5,653 0.00% 4,015,989
2009-11-10 2009-11-06 20.569 195,039 -12,563 0.00% 4,011,663
2009-11-06 2009-11-04 20.218 207,602 -9,736 0.00% 4,197,355
2009-11-05 2009-11-03 19.709 217,338 +314 0.00% 4,283,480
2009-11-03 2009-10-30 20.027 217,024 -3,141 0.00% 4,346,392
2009-11-02 2009-10-29 19.359 220,165 +10,051 0.00% 4,262,087
2009-10-30 2009-10-28 19.900 210,114 +9,422 0.00% 4,181,244
2009-10-29 2009-10-27 20.346 200,692 +4,397 0.00% 4,083,207
2009-10-28 2009-10-23 20.728 196,295 -8,480 0.00% 4,068,747
2009-10-27 2009-10-22 20.155 204,775 +3,141 0.00% 4,127,158
2009-10-22 2009-10-20 20.186 201,634 -3,141 0.00% 4,070,273
2009-10-21 2009-10-19 19.709 204,775 +1,256 0.00% 4,035,878
2009-10-19 2009-10-15 19.900 203,519 -7,538 0.00% 4,050,004
2009-10-14 2009-10-12 19.390 211,057 -3,454 0.00% 4,092,489
2009-10-13 2009-10-09 19.454 214,511 -2,199 0.00% 4,173,124
2009-10-09 2009-10-07 19.072 216,710 -10,992 0.00% 4,133,103
2009-10-06 2009-10-02 18.117 227,702 +11,934 0.00% 4,125,243
2009-09-30 2009-09-28 18.308 215,768 +4,711 0.00% 3,950,257
2009-09-29 2009-09-25 18.849 211,057 -1,570 0.00% 3,978,249
2009-09-28 2009-09-24 18.754 212,627 +2,827 0.00% 3,987,532
2009-09-23 2009-09-21 19.168 209,800 -628 0.00% 4,021,355
2009-09-22 2009-09-18 19.613 210,428 +6,281 0.00% 4,127,192
2009-09-21 2009-09-17 19.836 204,147 -10,992 0.00% 4,049,501
2009-09-18 2009-09-16 19.581 215,139 +1,884 0.00% 4,212,741
2009-09-16 2009-09-14 18.881 213,255 -3,141 0.00% 4,026,469
2009-09-15 2009-09-11 18.977 216,396 -20,729 0.00% 4,106,444
2009-09-14 2009-09-10 18.817 237,125 -13,819 0.00% 4,462,059
2009-09-11 2009-09-09 18.403 250,944 +11,307 0.00% 4,618,225
2009-09-10 2009-09-08 18.754 239,637 -9,736 0.00% 4,494,068
2009-09-09 2009-09-07 18.403 249,373 -12,563 0.00% 4,589,314
2009-09-08 2009-09-04 17.926 261,936 -4,083 0.00% 4,695,416
2009-09-07 2009-09-03 17.130 266,019 -1,885 0.00% 4,556,857
2009-09-03 2009-09-01 16.907 267,904 -1,570 0.00% 4,529,437
2009-08-26 2009-08-24 16.843 269,474 -3,141 0.00% 4,538,820
2009-08-25 2009-08-21 16.684 272,615 +4,397 0.00% 4,548,325
2009-08-24 2009-08-20 16.780 268,218 +2,513 0.00% 4,500,585
2009-08-21 2009-08-19 16.780 265,705 +7,852 0.00% 4,458,418
2009-08-20 2009-08-18 16.939 257,853 +1,570 0.00% 4,367,715
2009-08-19 2009-08-17 16.875 256,283 +1,570 0.00% 4,324,801
2009-08-14 2009-08-12 16.780 254,713 +1,571 0.00% 4,273,977
2009-08-12 2009-08-10 16.780 253,142 -628 0.00% 4,247,616
2009-08-11 2009-08-07 16.270 253,770 +10,678 0.00% 4,128,874
2009-08-10 2009-08-06 16.684 243,092 +3,141 0.00% 4,055,762
2009-08-06 2009-08-04 17.225 239,951 +5,967 0.00% 4,133,237
2009-08-05 2009-08-03 17.798 233,984 +3,455 0.00% 4,164,553
2009-08-03 2009-07-30 17.798 230,529 +6,281 0.00% 4,103,060
2009-07-31 2009-07-29 17.735 224,248 +2,199 0.00% 3,976,988
2009-07-30 2009-07-28 18.117 222,049 -7,852 0.00% 4,022,829
2009-07-29 2009-07-27 17.448 229,901 -314 0.00% 4,011,362
2009-07-28 2009-07-24 17.225 230,215 +314 0.00% 3,965,531
2009-07-27 2009-07-23 16.939 229,901 -1,256 0.00% 3,894,242
2009-07-24 2009-07-22 16.620 231,157 +6,909 0.00% 3,841,917
2009-07-23 2009-07-21 17.066 224,248 -3,768 0.00% 3,827,047
2009-07-22 2009-07-20 17.193 228,016 -2,827 0.00% 3,920,392
2009-07-21 2009-07-17 16.811 230,843 -6,282 0.00% 3,880,799
2009-07-20 2009-07-16 16.493 237,125 -2,512 0.00% 3,910,908
2009-07-17 2009-07-15 16.366 239,637 -3,141 0.00% 3,921,818
2009-07-16 2009-07-14 16.079 242,778 -942 0.00% 3,903,653
2009-07-15 2009-07-13 15.665 243,720 +2,827 0.00% 3,817,919
2009-07-14 2009-07-10 16.111 240,893 +7,537 0.00% 3,881,014
2009-07-10 2009-07-08 16.334 233,356 +1,571 0.00% 3,811,595
2009-07-09 2009-07-07 16.461 231,785 +1,570 0.00% 3,815,455
2009-07-08 2009-07-06 16.716 230,215 +1,570 0.00% 3,848,251
2009-07-07 2009-07-03 17.002 228,645 +1,885 0.00% 3,887,527
2009-06-30 2009-06-26 17.353 226,760 -1,571 0.00% 3,934,897
2009-06-29 2009-06-25 17.162 228,331 -9,108 0.00% 3,918,538
2009-06-25 2009-06-23 16.461 237,439 +6,282 0.00% 3,908,526
2009-06-24 2009-06-22 17.066 231,157 -18,530 0.00% 3,944,957
2009-06-23 2009-06-19 16.525 249,687 +8,480 0.00% 4,126,043
2009-06-19 2009-06-17 16.939 241,207 -629 0.00% 4,085,752
2009-06-17 2009-06-15 16.652 241,836 -15,703 0.00% 4,027,106
2009-06-16 2009-06-12 16.620 257,539 -3,141 0.00% 4,280,396
2009-06-15 2009-06-11 16.238 260,680 -10,992 0.00% 4,233,001
2009-06-12 2009-06-10 16.015 271,672 -1,571 0.00% 4,350,942
2009-06-09 2009-06-05 15.633 273,243 -6,281 0.00% 4,271,703
2009-06-08 2009-06-04 15.379 279,524 +8,480 0.00% 4,298,696
2009-06-05 2009-06-03 15.761 271,044 +23,555 0.00% 4,271,845
2009-06-04 2009-06-02 15.602 247,489 +9,422 0.00% 3,861,201
2009-06-03 2009-06-01 16.270 238,067 -1,256 0.00% 3,873,384
2009-06-02 2009-05-29 15.538 239,323 -314 0.00% 3,718,559
2009-06-01 2009-05-27 15.315 239,637 -7,852 0.00% 3,670,028
2009-05-29 2009-05-26 14.710 247,489 +6,282 0.00% 3,640,561
2009-05-26 2009-05-22 15.838 241,207 +9,418 0.00% 3,820,198
2009-05-21 2009-05-19 16.037 231,789 -3,924 0.00% 3,717,118
2009-05-20 2009-05-18 15.772 235,713 -905 0.00% 3,717,565
2009-05-15 2009-05-13 15.241 236,618 +1,509 0.00% 3,606,399
2009-05-14 2009-05-12 15.341 235,109 +3,923 0.00% 3,606,769
2009-05-08 2009-05-06 15.639 231,186 -1,509 0.00% 3,615,527
2009-05-07 2009-05-05 15.208 232,695 +1,208 0.00% 3,538,896
2009-05-06 2009-05-04 15.473 231,487 -5,735 0.00% 3,581,885
2009-05-05 2009-04-30 14.778 237,222 -3,923 0.00% 3,505,564
2009-05-04 2009-04-29 14.281 241,145 -9,054 0.00% 3,443,687
2009-04-30 2009-04-28 13.651 250,199 -1,510 0.00% 3,415,473
2009-04-28 2009-04-24 14.148 251,709 +1,510 0.00% 3,561,187
2009-04-23 2009-04-21 14.612 250,199 +1,509 0.00% 3,655,883
2009-04-17 2009-04-15 14.744 248,690 -3,019 0.00% 3,666,793
2009-04-16 2009-04-14 14.877 251,709 -1,810 0.00% 3,744,667
2009-04-15 2009-04-09 14.446 253,519 -8,451 0.00% 3,662,394
2009-04-09 2009-04-07 14.115 261,970 -7,545 0.00% 3,697,680
2009-04-08 2009-04-06 13.883 269,515 -6,036 0.00% 3,741,667
2009-04-07 2009-04-03 13.485 275,551 +1,509 0.00% 3,715,904
2009-04-06 2009-04-02 13.618 274,042 -4,528 0.00% 3,731,875
2009-04-03 2009-04-01 13.154 278,570 +1,510 0.00% 3,664,316
2009-04-02 2009-03-31 13.353 277,060 -6,037 0.00% 3,699,534
2009-04-01 2009-03-30 13.021 283,097 -3,320 0.00% 3,686,345
2009-03-31 2009-03-27 13.883 286,417 -6,036 0.00% 3,976,316
2009-03-30 2009-03-26 13.618 292,453 -5,734 0.00% 3,982,594
2009-03-27 2009-03-25 11.862 298,187 -11,167 0.00% 3,537,039
2009-03-26 2009-03-24 11.729 309,354 -3,018 0.00% 3,628,500
2009-03-25 2009-03-23 11.663 312,372 -9,960 0.00% 3,643,199
2009-03-24 2009-03-20 10.967 322,332 +6,036 0.00% 3,535,082
2009-03-23 2009-03-19 11.597 316,296 -7,545 0.00% 3,668,005
2009-03-20 2009-03-18 11.597 323,841 -3,018 0.00% 3,755,502
2009-03-19 2009-03-17 11.431 326,859 -17,203 0.00% 3,736,351
2009-03-18 2009-03-16 11.431 344,062 -3,320 0.00% 3,933,000
2009-03-17 2009-03-13 11.100 347,382 -12,374 0.00% 3,855,851
2009-03-13 2009-03-11 10.802 359,756 -3,018 0.00% 3,885,919
2009-03-11 2009-03-09 10.470 362,774 -3,018 0.00% 3,798,318
2009-03-10 2009-03-06 10.271 365,792 -302 0.00% 3,757,197
2009-03-09 2009-03-05 10.570 366,094 -2,113 0.00% 3,869,469
2009-03-06 2009-03-04 10.536 368,207 +3,018 0.00% 3,879,603
2009-03-05 2009-03-03 10.039 365,189 +7,546 0.00% 3,666,304
2009-03-04 2009-03-02 10.205 357,643 +6,338 0.00% 3,649,796
2009-03-03 2009-02-27 10.536 351,305 +2,414 0.00% 3,701,515
2009-02-27 2009-02-25 10.901 348,891 +4,527 0.00% 3,803,240
2009-02-25 2009-02-23 11.067 344,364 -1,509 0.00% 3,810,942
2009-02-24 2009-02-20 10.802 345,873 +18,410 0.00% 3,735,961
2009-02-23 2009-02-19 11.100 327,463 +1,208 0.00% 3,634,755
2009-02-20 2009-02-18 11.166 326,255 +7,545 0.00% 3,642,967
2009-02-19 2009-02-17 11.166 318,710 +9,054 0.00% 3,558,719
2009-02-17 2009-02-13 11.829 309,656 -2,112 0.00% 3,662,822
2009-02-16 2009-02-12 11.464 311,768 -604 0.00% 3,574,175
2009-02-13 2009-02-11 11.829 312,372 +6,036 0.00% 3,694,949
2009-02-12 2009-02-10 12.193 306,336 -4,527 0.00% 3,735,201
2009-02-11 2009-02-09 12.061 310,863 +4,527 0.00% 3,749,199
2009-02-10 2009-02-06 12.094 306,336 -7,545 0.00% 3,704,751
2009-02-09 2009-02-05 11.564 313,881 +3,018 0.00% 3,629,598
2009-02-06 2009-02-04 11.133 310,863 -302 0.00% 3,460,799
2009-02-05 2009-02-03 10.934 311,165 -4,527 0.00% 3,402,302
2009-02-04 2009-02-02 10.901 315,692 +4,527 0.00% 3,441,340
2009-01-29 2009-01-22 10.702 311,165 -3,018 0.00% 3,330,131
2009-01-23 2009-01-21 10.536 314,183 +8,451 0.00% 3,310,381
2009-01-22 2009-01-20 10.901 305,732 +3,018 0.00% 3,332,767
2009-01-21 2009-01-19 11.431 302,714 +3,018 0.00% 3,460,348
2009-01-16 2009-01-14 11.166 299,696 -5,433 0.00% 3,346,409
2009-01-15 2009-01-13 11.299 305,129 +9,055 0.00% 3,447,514
2009-01-14 2009-01-12 11.464 296,074 +6,036 0.00% 3,394,255
2009-01-13 2009-01-09 12.094 290,038 -1,509 0.00% 3,507,647
2009-01-12 2009-01-08 12.226 291,547 +17,806 0.00% 3,564,536
2009-01-09 2009-01-07 13.121 273,741 +18,411 0.00% 3,591,726
2009-01-08 2009-01-06 14.148 255,330 +2,112 0.00% 3,612,417
2009-01-07 2009-01-05 14.380 253,218 +1,208 0.00% 3,641,266
2009-01-06 2009-01-02 14.247 252,010 -604 0.00% 3,590,495
2009-01-05 2008-12-31 13.518 252,614 -1,811 0.00% 3,414,961
2009-01-02 2008-12-29 13.717 254,425 -1,509 0.00% 3,490,023
2008-12-30 2008-12-24 13.717 255,934 +5,131 0.00% 3,510,722
2008-12-29 2008-12-22 14.247 250,803 -1,509 0.00% 3,573,299
2008-12-23 2008-12-19 14.512 252,312 +1,509 0.00% 3,661,678
2008-12-22 2008-12-18 14.645 250,803 -4,527 0.00% 3,673,018
2008-12-19 2008-12-17 14.247 255,330 +3,018 0.00% 3,637,797
2008-12-17 2008-12-15 14.082 252,312 -1,509 0.00% 3,552,998
2008-12-16 2008-12-12 14.148 253,821 +3,018 0.00% 3,591,067
2008-12-15 2008-12-11 14.744 250,803 -51,308 0.00% 3,697,948
2008-12-11 2008-12-09 13.949 302,111 +28,370 0.00% 4,214,216
2008-12-10 2008-12-08 14.479 273,741 -22,937 0.00% 3,963,596
2008-12-09 2008-12-05 13.485 296,678 -8,752 0.00% 4,000,809
2008-12-08 2008-12-04 13.253 305,430 -3,320 0.00% 4,047,993
2008-12-05 2008-12-03 12.955 308,750 +301 0.00% 3,999,925
2008-12-04 2008-12-02 12.591 308,449 +1,509 0.00% 3,883,605
2008-12-02 2008-11-28 12.591 306,940 -4,527 0.00% 3,864,606
2008-12-01 2008-11-27 12.657 311,467 -3,621 0.00% 3,942,244
2008-11-28 2008-11-26 12.458 315,088 -7,546 0.00% 3,925,435
2008-11-27 2008-11-25 12.127 322,634 -43,762 0.00% 3,912,545
2008-11-26 2008-11-24 11.100 366,396 -3,923 0.00% 4,066,901
2008-11-25 2008-11-21 11.100 370,319 +22,333 0.00% 4,110,446
2008-11-24 2008-11-20 10.868 347,986 +4,528 0.00% 3,781,845
2008-11-21 2008-11-19 11.564 343,458 -3,320 0.00% 3,971,615
2008-11-20 2008-11-18 11.928 346,778 +13,581 0.00% 4,136,396
2008-11-18 2008-11-14 12.425 333,197 -6,036 0.00% 4,140,001
2008-11-17 2008-11-13 12.193 339,233 +13,581 0.00% 4,136,319
2008-11-14 2008-11-12 12.690 325,652 +1,509 0.00% 4,132,574
2008-11-13 2008-11-11 12.756 324,143 +3,018 0.00% 4,134,905
2008-11-12 2008-11-10 13.055 321,125 +3,019 0.00% 4,192,166
2008-11-11 2008-11-07 12.326 318,106 -1,510 0.00% 3,920,874
2008-11-10 2008-11-06 11.961 319,616 +6,037 0.00% 3,822,996
2008-11-07 2008-11-05 13.055 313,579 -10,564 0.00% 4,093,656
2008-11-06 2008-11-04 12.591 324,143 -6,036 0.00% 4,081,205
2008-11-05 2008-11-03 12.326 330,179 -2,716 0.00% 4,069,682
2008-11-04 2008-10-31 11.729 332,895 +1,509 0.00% 3,904,619
2008-11-03 2008-10-30 12.094 331,386 -40,744 0.00% 4,007,699
2008-10-31 2008-10-29 10.702 372,130 -1,509 0.00% 3,982,587
2008-10-30 2008-10-28 10.802 373,639 -4,829 0.00% 4,035,877
2008-10-29 2008-10-27 9.277 378,468 +905 0.00% 3,511,198
2008-10-28 2008-10-24 10.437 377,563 +3,622 0.00% 3,940,652
2008-10-27 2008-10-23 11.265 373,941 +13,883 0.00% 4,212,599
2008-10-24 2008-10-22 11.729 360,058 +12,978 0.00% 4,223,221
2008-10-23 2008-10-21 12.425 347,080 +4,527 0.00% 4,312,499
2008-10-22 2008-10-20 12.856 342,553 -18,109 0.00% 4,403,800
2008-10-21 2008-10-17 11.961 360,662 +7,244 0.00% 4,313,956
2008-10-20 2008-10-16 12.624 353,418 +22,636 0.00% 4,461,509
2008-10-17 2008-10-15 13.750 330,782 -3,924 0.00% 4,548,394
2008-10-16 2008-10-14 14.612 334,706 -11,770 0.00% 4,890,691
2008-10-15 2008-10-13 14.181 346,476 -9,055 0.00% 4,913,433
2008-10-14 2008-10-10 12.425 355,531 +4,829 0.00% 4,417,503
2008-10-13 2008-10-09 13.419 350,702 -6,338 0.00% 4,706,103
2008-10-10 2008-10-08 12.591 357,040 +10,865 0.00% 4,495,403
2008-10-09 2008-10-06 13.684 346,175 +45,272 0.00% 4,737,114
2008-10-08 2008-10-03 14.446 300,903 +1,810 0.00% 4,346,915
2008-10-03 2008-09-30 15.175 299,093 +1,811 0.00% 4,538,787
2008-10-02 2008-09-29 14.943 297,282 +5,131 0.00% 4,442,355
2008-09-26 2008-09-24 15.573 292,151 -12,072 0.00% 4,549,601
2008-09-25 2008-09-23 15.440 304,223 -3,018 0.00% 4,697,276
2008-09-24 2008-09-22 16.070 307,241 +2,414 0.00% 4,937,294
2008-09-23 2008-09-19 15.473 304,827 -45,875 0.00% 4,716,702
2008-09-22 2008-09-18 13.320 350,702 +39,235 0.00% 4,671,243
2008-09-19 2008-09-17 13.287 311,467 +9,960 0.00% 4,138,324
2008-09-18 2008-09-16 14.744 301,507 +9,356 0.00% 4,445,550
2008-09-17 2008-09-12 15.904 292,151 +4,527 0.00% 4,646,401
2008-09-16 2008-09-11 16.235 287,624 +7,244 0.00% 4,669,704
2008-09-12 2008-09-10 16.799 280,380 +10,865 0.00% 4,710,024
2008-09-10 2008-09-08 17.495 269,515 -10,564 0.00% 4,715,036
2008-09-09 2008-09-05 16.865 280,079 +7,847 0.00% 4,723,527
2008-09-05 2008-09-03 17.196 272,232 +906 0.00% 4,681,388
2008-09-02 2008-08-29 17.925 271,326 -1,509 0.00% 4,863,588
2008-08-29 2008-08-27 18.091 272,835 -9,658 0.00% 4,935,837
2008-08-28 2008-08-26 17.826 282,493 -2,716 0.00% 5,035,680
2008-08-21 2008-08-19 16.832 285,209 -1,509 0.00% 4,800,595
2008-08-20 2008-08-18 16.998 286,718 +3,018 0.00% 4,873,494
2008-08-19 2008-08-15 17.229 283,700 -1,509 0.00% 4,887,996
2008-08-18 2008-08-14 17.229 285,209 +3,018 0.00% 4,913,995
2008-08-15 2008-08-13 17.395 282,191 +9,959 0.00% 4,908,746
2008-08-12 2008-08-08 18.986 272,232 -3,018 0.00% 5,168,469
2008-08-11 2008-08-07 19.184 275,250 -1,509 0.00% 5,280,487
2008-08-08 2008-08-05 19.019 276,759 +6,037 0.00% 5,263,586
2008-08-07 2008-08-04 19.251 270,722 +905 0.00% 5,211,561
2008-08-04 2008-07-31 19.549 269,817 -3,018 0.00% 5,274,599
2008-08-01 2008-07-30 19.516 272,835 -3,320 0.00% 5,324,557
2008-07-31 2008-07-29 18.754 276,155 -3,320 0.00% 5,178,899
2008-07-30 2008-07-28 19.085 279,475 +6,036 0.00% 5,333,761
2008-07-29 2008-07-25 19.151 273,439 +1,509 0.00% 5,236,685
2008-07-28 2008-07-24 19.383 271,930 -2,112 0.00% 5,270,855
2008-07-25 2008-07-23 19.449 274,042 -8,451 0.00% 5,329,953
2008-07-24 2008-07-22 18.886 282,493 -1,509 0.00% 5,335,200
2008-07-23 2008-07-21 18.820 284,002 -16,600 0.00% 5,344,879
2008-07-22 2008-07-18 18.389 300,602 +30,181 0.00% 5,527,808
2008-07-21 2008-07-17 18.124 270,421 -9,054 0.00% 4,901,126
2008-07-18 2008-07-16 17.660 279,475 -1,509 0.00% 4,935,581
2008-07-16 2008-07-14 18.356 280,984 -3,018 0.00% 5,157,740
2008-07-15 2008-07-11 18.455 284,002 +1,207 0.00% 5,241,369
2008-07-14 2008-07-10 18.091 282,795 -5,734 0.00% 5,116,023
2008-07-11 2008-07-09 17.892 288,529 -8,451 0.00% 5,162,396
2008-07-10 2008-07-08 17.031 296,980 +3,018 0.00% 5,057,763
2008-07-09 2008-07-07 17.594 293,962 -4,527 0.00% 5,171,944
2008-07-08 2008-07-04 16.931 298,489 +302 0.00% 5,053,792
2008-07-07 2008-07-03 16.600 298,187 +2,414 0.00% 4,949,879
2008-07-04 2008-07-02 17.296 295,773 +3,320 0.00% 5,115,607
2008-07-03 2008-06-30 17.660 292,453 +6,036 0.00% 5,164,775
2008-07-02 2008-06-27 17.760 286,417 +7,546 0.00% 5,086,648
2008-06-30 2008-06-26 18.091 278,871 -3,018 0.00% 5,045,034
2008-06-25 2008-06-23 18.058 281,889 -302 0.00% 5,090,293
2008-06-24 2008-06-20 17.992 282,191 +4,527 0.00% 5,077,046
2008-06-23 2008-06-19 18.058 277,664 +604 0.00% 5,013,998
2008-06-20 2008-06-18 18.489 277,060 +3,018 0.00% 5,122,431
2008-06-17 2008-06-13 17.826 274,042 -1,509 0.00% 4,885,033
2008-06-16 2008-06-12 17.992 275,551 -3,019 0.00% 4,957,582
2008-06-12 2008-06-10 18.058 278,570 +10,564 0.00% 5,030,359
2008-06-11 2008-06-06 19.958 268,006 -4,527 0.00% 5,348,824
2008-06-10 2008-06-05 19.686 272,533 -1,881 0.00% 5,365,044
2008-06-05 2008-06-03 19.652 274,414 +16,177 0.00% 5,392,743
2008-06-04 2008-06-02 20.128 258,237 +2,353 0.00% 5,197,755
2008-05-30 2008-05-28 19.516 255,884 -4,412 0.00% 4,993,795
2008-05-29 2008-05-27 19.550 260,296 +5,294 0.00% 5,088,749
2008-05-28 2008-05-26 19.380 255,002 +2,647 0.00% 4,941,902
2008-05-27 2008-05-23 19.788 252,355 +13,236 0.00% 4,993,563
2008-05-26 2008-05-22 20.060 239,119 +7,353 0.00% 4,796,691
2008-05-22 2008-05-20 20.298 231,766 +1,470 0.00% 4,704,351
2008-05-20 2008-05-16 20.740 230,296 -2,059 0.00% 4,776,303
2008-05-19 2008-05-15 20.638 232,355 +2,942 0.00% 4,795,307
2008-05-16 2008-05-14 20.808 229,413 +2,941 0.00% 4,773,590
2008-05-15 2008-05-13 20.740 226,472 -7,353 0.00% 4,696,994
2008-05-14 2008-05-09 20.094 233,825 +15,588 0.00% 4,698,444
2008-05-13 2008-05-08 20.434 218,237 -1,471 0.00% 4,459,421
2008-05-07 2008-05-05 20.978 219,708 -1,764 0.00% 4,609,000
2008-05-06 2008-05-02 21.386 221,472 -6,471 0.00% 4,736,365
2008-05-05 2008-04-30 20.978 227,943 -1,176 0.00% 4,781,752
2008-05-02 2008-04-29 21.012 229,119 -1,471 0.00% 4,814,212
2008-04-30 2008-04-28 21.080 230,590 -4,412 0.00% 4,860,801
2008-04-29 2008-04-25 20.910 235,002 -1,470 0.00% 4,913,855
2008-04-28 2008-04-24 21.046 236,472 -5,295 0.00% 4,976,752
2008-04-25 2008-04-23 20.910 241,767 -2,941 0.00% 5,055,310
2008-04-24 2008-04-22 20.808 244,708 -12,941 0.00% 5,091,846
2008-04-23 2008-04-21 20.332 257,649 +4,412 0.00% 5,238,480
2008-04-22 2008-04-18 19.958 253,237 -5,883 0.00% 5,054,066
2008-04-21 2008-04-17 19.992 259,120 -1,470 0.00% 5,180,288
2008-04-18 2008-04-16 19.618 260,590 +2,941 0.00% 5,112,216
2008-04-16 2008-04-14 19.686 257,649 +2,941 0.00% 5,072,040
2008-04-15 2008-04-11 20.910 254,708 -5,294 0.00% 5,325,904
2008-04-11 2008-04-09 20.026 260,002 -2,941 0.00% 5,206,761
2008-04-09 2008-04-07 20.060 262,943 -2,941 0.00% 5,274,597
2008-04-08 2008-04-03 19.992 265,884 -3,530 0.00% 5,315,513
2008-04-07 2008-04-02 19.754 269,414 -8,823 0.00% 5,321,964
2008-04-02 2008-03-31 18.428 278,237 +4,411 0.00% 5,127,313
2008-04-01 2008-03-28 18.938 273,826 -17,647 0.00% 5,185,678
2008-03-31 2008-03-27 18.428 291,473 -1,470 0.00% 5,371,224
2008-03-28 2008-03-26 18.190 292,943 -8,236 0.00% 5,328,593
2008-03-27 2008-03-25 17.680 301,179 -37,059 0.00% 5,324,805
2008-03-26 2008-03-20 16.286 338,238 +10,000 0.00% 5,508,503
2008-03-25 2008-03-19 16.762 328,238 -882 0.00% 5,501,884
2008-03-20 2008-03-18 16.252 329,120 +4,706 0.00% 5,348,818
2008-03-19 2008-03-17 15.810 324,414 +21,471 0.00% 5,128,947
2008-03-18 2008-03-14 16.728 302,943 +2,941 0.00% 5,067,593
2008-03-17 2008-03-13 16.898 300,002 +12,059 0.00% 5,069,396
2008-03-14 2008-03-12 17.884 287,943 -11,177 0.00% 5,149,534
2008-03-13 2008-03-11 17.476 299,120 +2,059 0.00% 5,227,382
2008-03-12 2008-03-10 17.272 297,061 +1,471 0.00% 5,130,799
2008-03-11 2008-03-07 17.340 295,590 +11,764 0.00% 5,125,492
2008-03-06 2008-03-04 17.680 283,826 +1,471 0.00% 5,018,006
2008-03-05 2008-03-03 18.088 282,355 +5,294 0.00% 5,107,199
2008-03-04 2008-02-29 18.836 277,061 -3,529 0.00% 5,218,682
2008-03-03 2008-02-28 18.462 280,590 -3,530 0.00% 5,180,214
2008-02-29 2008-02-27 18.394 284,120 -2,353 0.00% 5,226,064
2008-02-26 2008-02-22 17.646 286,473 +1,471 0.00% 5,055,065
2008-02-25 2008-02-21 17.748 285,002 -7,353 0.00% 5,058,178
2008-02-22 2008-02-20 17.748 292,355 +10,294 0.00% 5,188,678
2008-02-21 2008-02-19 18.292 282,061 -24,412 0.00% 5,159,421
2008-02-20 2008-02-18 17.680 306,473 +3,824 0.00% 5,418,402
2008-02-19 2008-02-15 17.884 302,649 -3,236 0.00% 5,412,534
2008-02-18 2008-02-14 17.680 305,885 -28,823 0.00% 5,408,006
2008-02-15 2008-02-13 16.728 334,708 -30,883 0.00% 5,598,953
2008-02-14 2008-02-12 16.150 365,591 +4,412 0.00% 5,904,250
2008-02-13 2008-02-11 16.048 361,179 +22,353 0.00% 5,796,157
2008-02-12 2008-02-06 16.558 338,826 +23,530 0.00% 5,610,239
2008-02-11 2008-02-04 17.952 315,296 -11,765 0.00% 5,660,151
2008-02-05 2008-02-01 17.272 327,061 -37,353 0.00% 5,648,955
2008-02-04 2008-01-31 15.742 364,414 +4,117 0.00% 5,736,562
2008-02-01 2008-01-30 15.946 360,297 +22,059 0.00% 5,745,253
2008-01-31 2008-01-29 16.626 338,238 +1,177 0.00% 5,623,503
2008-01-30 2008-01-28 16.728 337,061 +26,470 0.00% 5,638,314
2008-01-29 2008-01-25 17.680 310,591 -8,529 0.00% 5,491,208
2008-01-28 2008-01-24 16.354 319,120 -5,294 0.00% 5,218,849
2008-01-25 2008-01-23 16.728 324,414 -19,706 0.00% 5,426,757
2008-01-24 2008-01-22 15.062 344,120 +25,588 0.00% 5,183,097
2008-01-23 2008-01-21 16.524 318,532 +22,059 0.00% 5,263,383
2008-01-22 2008-01-18 17.918 296,473 -1,470 0.00% 5,312,163
2008-01-21 2008-01-17 17.000 297,943 -20,589 0.00% 5,064,993
2008-01-18 2008-01-16 16.456 318,532 +29,412 0.00% 5,241,723
2008-01-17 2008-01-15 17.408 289,120 +2,353 0.00% 5,032,963
2008-01-16 2008-01-14 17.816 286,767 +3,824 0.00% 5,109,003
2008-01-14 2008-01-10 18.530 282,943 +4,117 0.00% 5,242,894
2008-01-11 2008-01-09 18.598 278,826 -4,117 0.00% 5,185,567
2008-01-10 2008-01-08 18.020 282,943 -6,177 0.00% 5,098,595
2008-01-09 2008-01-07 17.918 289,120 +2,941 0.00% 5,180,413
2008-01-07 2008-01-03 17.748 286,179 +10,295 0.00% 5,079,067
2008-01-03 2007-12-31 19.040 275,884 -1,177 0.00% 5,252,792
2008-01-02 2007-12-27 19.312 277,061 +1,177 0.00% 5,350,562
2007-12-28 2007-12-24 19.618 275,884 -3,824 0.00% 5,412,252
2007-12-20 2007-12-18 18.700 279,708 -9,118 0.00% 5,230,500
2007-12-19 2007-12-17 18.700 288,826 +4,412 0.00% 5,401,006
2007-12-18 2007-12-14 19.448 284,414 +5,882 0.00% 5,531,242
2007-12-17 2007-12-13 20.128 278,532 +7,353 0.00% 5,606,250
2007-12-14 2007-12-12 20.570 271,179 +10,295 0.00% 5,578,110
2007-12-13 2007-12-11 21.012 260,884 +6,470 0.00% 5,481,654
2007-12-11 2007-12-07 21.182 254,414 +3,530 0.00% 5,388,957
2007-12-10 2007-12-06 21.386 250,884 -7,059 0.00% 5,365,365
2007-12-07 2007-12-05 21.182 257,943 -2,059 0.00% 5,463,708
2007-12-06 2007-12-04 20.706 260,002 +4,412 0.00% 5,383,561
2007-12-05 2007-12-03 20.774 255,590 +1,176 0.00% 5,309,587
2007-12-04 2007-11-30 20.944 254,414 +294 0.00% 5,328,407
2007-12-03 2007-11-29 20.876 254,120 -1,470 0.00% 5,304,969
2007-11-30 2007-11-28 20.468 255,590 -2,059 0.00% 5,231,377
2007-11-29 2007-11-27 20.502 257,649 +1,765 0.00% 5,282,280
2007-11-28 2007-11-26 20.876 255,884 +3,529 0.00% 5,341,794
2007-11-27 2007-11-23 20.264 252,355 -8,529 0.00% 5,113,683
2007-11-26 2007-11-22 19.584 260,884 -5,883 0.00% 5,109,114
2007-11-23 2007-11-21 19.856 266,767 +15,589 0.00% 5,296,886
2007-11-22 2007-11-20 20.808 251,178 -2,059 0.00% 5,226,473
2007-11-21 2007-11-19 20.400 253,237 -35,883 0.00% 5,165,996
2007-11-20 2007-11-16 20.638 289,120 +15,294 0.00% 5,966,814
2007-11-19 2007-11-15 21.760 273,826 -1,470 0.00% 5,958,409
2007-11-16 2007-11-14 22.066 275,296 +26,765 0.00% 6,074,636
2007-11-15 2007-11-13 20.944 248,531 -1,765 0.00% 5,205,194
2007-11-14 2007-11-12 20.638 250,296 +12,941 0.00% 5,165,570
2007-11-13 2007-11-09 21.726 237,355 +6,471 0.00% 5,156,736
2007-11-12 2007-11-08 21.658 230,884 +10,000 0.00% 5,000,448
2007-11-09 2007-11-07 22.576 220,884 -1,765 0.00% 4,986,640
2007-11-07 2007-11-05 22.134 222,649 +10,589 0.00% 4,928,076
2007-11-06 2007-11-02 23.222 212,060 +11,764 0.00% 4,924,420
2007-11-05 2007-11-01 24.208 200,296 -294 0.00% 4,848,729
2007-11-01 2007-10-30 25.262 200,590 +15,883 0.00% 5,067,267
2007-10-31 2007-10-29 24.684 184,707 +1,176 0.00% 4,559,273
2007-10-30 2007-10-26 24.344 183,531 -6,176 0.00% 4,467,845
2007-10-29 2007-10-25 23.834 189,707 -33,824 0.00% 4,521,443
2007-10-26 2007-10-24 23.902 223,531 -6,471 0.00% 5,342,798
2007-10-25 2007-10-23 23.460 230,002 -7,353 0.00% 5,395,806
2007-10-24 2007-10-22 22.134 237,355 +14,412 0.00% 5,253,576
2007-10-23 2007-10-18 23.120 222,943 -5,882 0.00% 5,154,404
2007-10-22 2007-10-17 22.916 228,825 +2,647 0.00% 5,243,714
2007-10-18 2007-10-16 22.508 226,178 +5,882 0.00% 5,090,776
2007-10-17 2007-10-15 22.848 220,296 -15,000 0.00% 5,033,285
2007-10-16 2007-10-12 22.644 235,296 -282,061 0.00% 5,328,003
2007-10-15 2007-10-11 23.120 517,357 -2,647 0.00% 11,961,204
2007-10-12 2007-10-10 23.528 520,004 +288,238 0.00% 12,234,562
2007-10-11 2007-10-09 21.590 231,766 +1,470 0.00% 5,003,790
2007-10-10 2007-10-08 21.284 230,296 +18,824 0.00% 4,901,583
2007-10-09 2007-10-05 20.366 211,472 -9,118 0.00% 4,306,806
2007-10-08 2007-10-04 19.448 220,590 -882 0.00% 4,290,002
2007-10-05 2007-10-03 19.516 221,472 -30,589 0.00% 4,322,215
2007-10-04 2007-10-02 19.380 252,061 -10,588 0.00% 4,884,906
2007-10-02 2007-09-27 18.462 262,649 -6,765 0.00% 4,848,989
2007-09-28 2007-09-25 18.734 269,414 -14,706 0.00% 5,047,164
2007-09-27 2007-09-24 18.836 284,120 -2,353 0.00% 5,351,644
2007-09-25 2007-09-21 18.360 286,473 -10,588 0.00% 5,259,605
2007-09-24 2007-09-20 17.986 297,061 +11,177 0.00% 5,342,899
2007-09-21 2007-09-19 17.408 285,884 -4,706 0.00% 4,976,631
2007-09-19 2007-09-17 17.136 290,590 -8,824 0.00% 4,979,513
2007-09-12 2007-09-10 17.408 299,414 -4,706 0.00% 5,212,160
2007-09-11 2007-09-07 17.476 304,120 -3,823 0.00% 5,314,761
2007-09-10 2007-09-06 17.306 307,943 +1,176 0.00% 5,329,222
2007-09-07 2007-09-05 17.136 306,767 -3,529 0.00% 5,256,720
2007-09-06 2007-09-04 17.170 310,296 -5,883 0.00% 5,327,742
2007-09-05 2007-09-03 17.068 316,179 -13,235 0.00% 5,396,503
2007-09-04 2007-08-31 17.272 329,414 -12,647 0.00% 5,689,596
2007-09-03 2007-08-30 16.830 342,061 -10,589 0.00% 5,756,843
2007-08-31 2007-08-29 16.524 352,650 -2,059 0.00% 5,827,145
2007-08-30 2007-08-28 16.728 354,709 +7,353 0.00% 5,933,528
2007-08-29 2007-08-27 17.272 347,356 -11,176 0.00% 5,999,488
2007-08-28 2007-08-24 16.694 358,532 -13,235 0.00% 5,985,288
2007-08-27 2007-08-23 16.660 371,767 -11,765 0.00% 6,193,592
2007-08-24 2007-08-22 16.558 383,532 +1,470 0.00% 6,350,475
2007-08-23 2007-08-21 16.252 382,062 -36,765 0.00% 6,209,225
2007-08-22 2007-08-20 15.878 418,827 -21,765 0.00% 6,650,085
2007-08-21 2007-08-17 14.484 440,592 +5,000 0.00% 6,381,487
2007-08-20 2007-08-16 14.654 435,592 +24,118 0.00% 6,383,117
2007-08-17 2007-08-15 15.504 411,474 +2,942 0.00% 6,379,445
2007-08-16 2007-08-14 16.048 408,532 -1,471 0.00% 6,556,072
2007-08-15 2007-08-13 16.082 410,003 -3,530 0.00% 6,593,619
2007-08-14 2007-08-10 15.640 413,533 +16,177 0.00% 6,467,608
2007-08-13 2007-08-09 15.912 397,356 -13,529 0.00% 6,322,681
2007-08-10 2007-08-08 16.048 410,885 -2,942 0.00% 6,593,833
2007-08-08 2007-08-06 15.402 413,827 +5,883 0.00% 6,373,716
2007-08-07 2007-08-03 16.116 407,944 -18,824 0.00% 6,574,376
2007-08-03 2007-08-01 15.742 426,768 +15,883 0.00% 6,718,131
2007-08-02 2007-07-31 16.456 410,885 +2,941 0.00% 6,761,473
2007-08-01 2007-07-30 16.048 407,944 +8,235 0.00% 6,546,636
2007-07-31 2007-07-27 15.844 399,709 +13,236 0.00% 6,332,942
2007-07-30 2007-07-26 16.524 386,473 -5,883 0.00% 6,386,032
2007-07-27 2007-07-25 16.660 392,356 +1,471 0.00% 6,536,602
2007-07-26 2007-07-24 16.966 390,885 -26,765 0.00% 6,631,705
2007-07-25 2007-07-23 17.102 417,650 -13,236 0.00% 7,142,597
2007-07-24 2007-07-20 16.728 430,886 -5,882 0.00% 7,207,807
2007-07-23 2007-07-19 16.728 436,768 -9,706 0.00% 7,306,200
2007-07-20 2007-07-18 16.354 446,474 -1,471 0.00% 7,301,581
2007-07-19 2007-07-17 16.286 447,945 +3,236 0.00% 7,295,178
2007-07-18 2007-07-16 15.946 444,709 -1,471 0.00% 7,091,277
2007-07-17 2007-07-13 16.252 446,180 +5,588 0.00% 7,251,263
2007-07-16 2007-07-12 16.150 440,592 +23,530 0.00% 7,115,507
2007-07-13 2007-07-11 16.558 417,062 -4,118 0.00% 6,905,661
2007-07-12 2007-07-10 16.898 421,180 -20,588 0.00% 7,117,046
2007-07-11 2007-07-09 16.082 441,768 -10,294 0.00% 7,104,460
2007-07-10 2007-07-06 15.674 452,062 -9,118 0.00% 7,085,567
2007-07-09 2007-07-05 15.402 461,180 +7,353 0.00% 7,103,041
2007-07-06 2007-07-04 15.232 453,827 -3,823 0.00% 6,912,641
2007-07-05 2007-07-03 15.130 457,650 -2,648 0.00% 6,924,193
2007-07-04 2007-06-29 14.756 460,298 +295 0.00% 6,792,106
2007-07-03 2007-06-28 14.892 460,003 +8,823 0.00% 6,850,313
2007-06-29 2007-06-27 14.824 451,180 -7,353 0.00% 6,688,242
2007-06-27 2007-06-25 14.756 458,533 +1,765 0.00% 6,766,062
2007-06-26 2007-06-22 14.858 456,768 0.00% 6,786,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top