History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 420,316 | +0 | 0.00% | 2,378,989 |
| 2025-10-13 | 2025-10-09 | 5.650 | 420,316 | +0 | 0.00% | 2,374,785 |
| 2025-10-10 | 2025-10-08 | 5.600 | 420,316 | +0 | 0.00% | 2,353,770 |
| 2025-10-09 | 2025-10-06 | 5.660 | 420,316 | +0 | 0.00% | 2,378,989 |
| 2025-10-08 | 2025-10-03 | 5.700 | 420,316 | +0 | 0.00% | 2,395,801 |
| 2025-10-06 | 2025-10-02 | 5.730 | 420,316 | +0 | 0.00% | 2,408,411 |
| 2025-10-03 | 2025-09-30 | 5.740 | 420,316 | +0 | 0.00% | 2,412,614 |
| 2025-10-02 | 2025-09-29 | 5.730 | 420,316 | +0 | 0.00% | 2,408,411 |
| 2025-09-30 | 2025-09-26 | 5.700 | 420,316 | +5,000 | 0.00% | 2,395,801 |
| 2025-09-24 | 2025-09-22 | 5.740 | 415,316 | +9,000 | 0.00% | 2,383,914 |
| 2025-09-19 | 2025-09-17 | 5.980 | 406,316 | +3,000 | 0.00% | 2,429,770 |
| 2025-09-15 | 2025-09-11 | 6.000 | 403,316 | -6,000 | 0.00% | 2,419,896 |
| 2025-09-12 | 2025-09-10 | 6.000 | 409,316 | -7,000 | 0.00% | 2,455,896 |
| 2025-09-08 | 2025-09-04 | 5.730 | 416,316 | +7,000 | 0.00% | 2,385,491 |
| 2025-09-05 | 2025-09-03 | 5.740 | 409,316 | +9,000 | 0.00% | 2,349,474 |
| 2025-09-04 | 2025-09-02 | 5.810 | 400,316 | +18,000 | 0.00% | 2,325,836 |
| 2025-09-03 | 2025-09-01 | 5.730 | 382,316 | -4,000 | 0.00% | 2,190,671 |
| 2025-09-01 | 2025-08-28 | 5.790 | 386,316 | -4,000 | 0.00% | 2,236,770 |
| 2025-08-29 | 2025-08-27 | 5.770 | 390,316 | +1,000 | 0.00% | 2,252,123 |
| 2025-08-28 | 2025-08-26 | 5.850 | 389,316 | -2,000 | 0.00% | 2,277,499 |
| 2025-08-27 | 2025-08-25 | 5.940 | 391,316 | +21,000 | 0.00% | 2,324,417 |
| 2025-08-26 | 2025-08-22 | 5.960 | 370,316 | +1,000 | 0.00% | 2,207,083 |
| 2025-08-19 | 2025-08-15 | 5.960 | 369,316 | +71,000 | 0.00% | 2,201,123 |
| 2025-08-15 | 2025-08-13 | 6.160 | 298,316 | -20,900 | 0.00% | 1,837,627 |
| 2025-08-07 | 2025-08-05 | 6.160 | 319,216 | -5,000 | 0.00% | 1,966,371 |
| 2025-08-05 | 2025-08-01 | 5.980 | 324,216 | -2,000 | 0.00% | 1,938,812 |
| 2025-08-04 | 2025-07-31 | 6.020 | 326,216 | +5,000 | 0.00% | 1,963,820 |
| 2025-08-01 | 2025-07-30 | 6.050 | 321,216 | +5,000 | 0.00% | 1,943,357 |
| 2025-07-31 | 2025-07-29 | 6.070 | 316,216 | -31,000 | 0.00% | 1,919,431 |
| 2025-07-30 | 2025-07-28 | 6.120 | 347,216 | -10,000 | 0.00% | 2,124,962 |
| 2025-07-29 | 2025-07-25 | 6.090 | 357,216 | +30,000 | 0.00% | 2,175,445 |
| 2025-07-28 | 2025-07-24 | 6.150 | 327,216 | +10,000 | 0.00% | 2,012,378 |
| 2025-07-25 | 2025-07-23 | 6.150 | 317,216 | -41,000 | 0.00% | 1,950,878 |
| 2025-07-23 | 2025-07-21 | 6.140 | 358,216 | +63,000 | 0.00% | 2,199,446 |
| 2025-07-22 | 2025-07-18 | 6.190 | 295,216 | +1,000 | 0.00% | 1,827,387 |
| 2025-07-21 | 2025-07-17 | 6.140 | 294,216 | +1,000 | 0.00% | 1,806,486 |
| 2025-07-18 | 2025-07-16 | 6.220 | 293,216 | -6,000 | 0.00% | 1,823,804 |
| 2025-07-17 | 2025-07-15 | 6.150 | 299,216 | -1,000 | 0.00% | 1,840,178 |
| 2025-07-15 | 2025-07-11 | 6.210 | 300,216 | -269,000 | 0.00% | 1,864,341 |
| 2025-07-14 | 2025-07-10 | 6.270 | 569,216 | -81,000 | 0.00% | 3,568,984 |
| 2025-07-11 | 2025-07-09 | 6.100 | 650,216 | +41,000 | 0.00% | 3,966,318 |
| 2025-07-10 | 2025-07-08 | 6.150 | 609,216 | +159,000 | 0.00% | 3,746,678 |
| 2025-07-09 | 2025-07-07 | 6.130 | 450,216 | -310,000 | 0.00% | 2,759,824 |
| 2025-07-08 | 2025-07-04 | 6.130 | 760,216 | -1,000 | 0.00% | 4,660,124 |
| 2025-07-07 | 2025-07-03 | 6.090 | 761,216 | -18,000 | 0.00% | 4,635,805 |
| 2025-07-03 | 2025-06-30 | 6.402 | 779,216 | +43,544 | 0.00% | 4,988,660 |
| 2025-07-02 | 2025-06-27 | 6.505 | 735,672 | +57,321 | 0.00% | 4,785,606 |
| 2025-06-30 | 2025-06-26 | 6.639 | 678,351 | +20,403 | 0.00% | 4,503,496 |
| 2025-06-26 | 2025-06-24 | 6.587 | 657,948 | +211,797 | 0.00% | 4,334,182 |
| 2025-06-25 | 2025-06-23 | 6.464 | 446,151 | +72,867 | 0.00% | 2,883,880 |
| 2025-06-24 | 2025-06-20 | 6.382 | 373,284 | -98,127 | 0.00% | 2,382,137 |
| 2025-06-23 | 2025-06-19 | 6.207 | 471,411 | +38,862 | 0.00% | 2,925,854 |
| 2025-06-20 | 2025-06-18 | 6.248 | 432,549 | -145,732 | 0.00% | 2,702,462 |
| 2025-06-19 | 2025-06-17 | 6.268 | 578,281 | -48,577 | 0.00% | 3,624,865 |
| 2025-06-17 | 2025-06-13 | 6.279 | 626,858 | -48,578 | 0.00% | 3,935,815 |
| 2025-06-16 | 2025-06-12 | 6.330 | 675,436 | +184,594 | 0.00% | 4,275,579 |
| 2025-06-13 | 2025-06-11 | 6.351 | 490,842 | +59,265 | 0.00% | 3,117,184 |
| 2025-06-10 | 2025-06-06 | 6.052 | 431,577 | -271,062 | 0.00% | 2,611,988 |
| 2025-06-09 | 2025-06-05 | 6.073 | 702,639 | +291,464 | 0.00% | 4,266,973 |
| 2025-06-06 | 2025-06-04 | 5.990 | 411,175 | -13,601 | 0.00% | 2,463,118 |
| 2025-06-05 | 2025-06-03 | 5.970 | 424,776 | -151,562 | 0.00% | 2,535,850 |
| 2025-05-30 | 2025-05-28 | 5.888 | 576,338 | +28,175 | 0.00% | 3,393,196 |
| 2025-05-28 | 2025-05-26 | 5.867 | 548,163 | -1,943 | 0.00% | 3,216,031 |
| 2025-05-27 | 2025-05-23 | 5.857 | 550,106 | -29,147 | 0.00% | 3,221,768 |
| 2025-05-26 | 2025-05-22 | 5.795 | 579,253 | -971 | 0.00% | 3,356,698 |
| 2025-05-23 | 2025-05-21 | 5.785 | 580,224 | +5,829 | 0.00% | 3,356,353 |
| 2025-05-21 | 2025-05-19 | 5.713 | 574,395 | +972 | 0.00% | 3,281,249 |
| 2025-05-15 | 2025-05-13 | 5.733 | 573,423 | +15,544 | 0.00% | 3,287,501 |
| 2025-05-14 | 2025-05-12 | 5.661 | 557,879 | -9,715 | 0.00% | 3,158,190 |
| 2025-05-12 | 2025-05-08 | 5.579 | 567,594 | +19,431 | 0.00% | 3,166,450 |
| 2025-05-06 | 2025-04-30 | 5.476 | 548,163 | +104,927 | 0.00% | 3,001,629 |
| 2025-05-02 | 2025-04-29 | 5.640 | 443,236 | +9,716 | 0.00% | 2,500,064 |
| 2025-04-22 | 2025-04-16 | 5.424 | 433,520 | +9,715 | 0.00% | 2,351,556 |
| 2025-04-17 | 2025-04-15 | 5.476 | 423,805 | +9,716 | 0.00% | 2,320,670 |
| 2025-04-16 | 2025-04-14 | 5.476 | 414,089 | -9,716 | 0.00% | 2,267,467 |
| 2025-04-14 | 2025-04-10 | 5.239 | 423,805 | +972 | 0.00% | 2,220,340 |
| 2025-04-11 | 2025-04-09 | 5.146 | 422,833 | +10,687 | 0.00% | 2,176,078 |
| 2025-04-08 | 2025-04-03 | 5.620 | 412,146 | +9,715 | 0.00% | 2,316,218 |
| 2025-04-02 | 2025-03-31 | 5.702 | 402,431 | +972 | 0.00% | 2,294,758 |
| 2025-03-27 | 2025-03-25 | 5.754 | 401,459 | +9,715 | 0.00% | 2,309,876 |
| 2025-03-26 | 2025-03-24 | 5.836 | 391,744 | -9,715 | 0.00% | 2,286,236 |
| 2025-03-24 | 2025-03-20 | 5.774 | 401,459 | +48,577 | 0.00% | 2,318,140 |
| 2025-03-21 | 2025-03-19 | 5.836 | 352,882 | +19,431 | 0.00% | 2,059,435 |
| 2025-03-18 | 2025-03-14 | 5.815 | 333,451 | -39,833 | 0.00% | 1,939,171 |
| 2025-03-14 | 2025-03-12 | 5.692 | 373,284 | +38,862 | 0.00% | 2,124,712 |
| 2025-03-10 | 2025-03-06 | 5.826 | 334,422 | -10,687 | 0.00% | 1,948,260 |
| 2025-03-07 | 2025-03-05 | 5.785 | 345,109 | +18,459 | 0.00% | 1,996,311 |
| 2025-03-06 | 2025-03-04 | 5.640 | 326,650 | +24,289 | 0.00% | 1,842,463 |
| 2025-03-05 | 2025-03-03 | 5.682 | 302,361 | +46,634 | 0.00% | 1,717,910 |
| 2025-03-03 | 2025-02-27 | 5.754 | 255,727 | +5,829 | 0.00% | 1,471,377 |
| 2025-02-28 | 2025-02-26 | 5.754 | 249,898 | -8,744 | 0.00% | 1,437,839 |
| 2025-02-26 | 2025-02-24 | 5.733 | 258,642 | -58,293 | 0.00% | 1,482,825 |
| 2025-02-25 | 2025-02-21 | 5.754 | 316,935 | -40,805 | 0.00% | 1,823,550 |
| 2025-02-24 | 2025-02-20 | 5.764 | 357,740 | -2,914 | 0.00% | 2,062,012 |
| 2025-02-21 | 2025-02-19 | 5.764 | 360,654 | -6,801 | 0.00% | 2,078,808 |
| 2025-02-20 | 2025-02-18 | 5.857 | 367,455 | +7,772 | 0.00% | 2,152,048 |
| 2025-02-19 | 2025-02-17 | 5.908 | 359,683 | +972 | 0.00% | 2,125,042 |
| 2025-02-18 | 2025-02-14 | 5.867 | 358,711 | +98,126 | 0.00% | 2,104,530 |
| 2025-02-17 | 2025-02-13 | 5.795 | 260,585 | -5,829 | 0.00% | 1,510,057 |
| 2025-02-14 | 2025-02-12 | 5.764 | 266,414 | -9,716 | 0.00% | 1,535,609 |
| 2025-02-13 | 2025-02-11 | 5.620 | 276,130 | +5,830 | 0.00% | 1,551,822 |
| 2025-02-12 | 2025-02-10 | 5.589 | 270,300 | +14,573 | 0.00% | 1,510,711 |
| 2025-02-11 | 2025-02-07 | 5.538 | 255,727 | -972 | 0.00% | 1,416,102 |
| 2025-02-04 | 2025-01-28 | 5.445 | 256,699 | -14,573 | 0.00% | 1,397,705 |
| 2025-02-03 | 2025-01-24 | 5.404 | 271,272 | +10,687 | 0.00% | 1,465,885 |
| 2025-01-27 | 2025-01-23 | 5.260 | 260,585 | -4,858 | 0.00% | 1,370,585 |
| 2025-01-24 | 2025-01-22 | 5.126 | 265,443 | +972 | 0.00% | 1,360,618 |
| 2025-01-22 | 2025-01-20 | 5.146 | 264,471 | +10,687 | 0.00% | 1,361,080 |
| 2025-01-17 | 2025-01-15 | 5.074 | 253,784 | -9,715 | 0.00% | 1,287,795 |
| 2025-01-16 | 2025-01-14 | 5.023 | 263,499 | +9,715 | 0.00% | 1,323,532 |
| 2025-01-15 | 2025-01-13 | 4.992 | 253,784 | +972 | 0.00% | 1,266,898 |
| 2025-01-10 | 2025-01-08 | 5.085 | 252,812 | -29,147 | 0.00% | 1,285,465 |
| 2025-01-07 | 2025-01-03 | 5.033 | 281,959 | -971 | 0.00% | 1,419,157 |
| 2025-01-06 | 2025-01-02 | 4.992 | 282,930 | -34,005 | 0.00% | 1,412,396 |
| 2025-01-03 | 2024-12-31 | 5.699 | 316,935 | -48,577 | 0.00% | 1,806,306 |
| 2025-01-02 | 2024-12-27 | 5.645 | 365,512 | +60,985 | 0.00% | 2,063,168 |
| 2024-12-30 | 2024-12-24 | 5.634 | 304,527 | -8,318 | 0.00% | 1,715,601 |
| 2024-12-19 | 2024-12-17 | 5.305 | 312,845 | +4,570 | 0.00% | 1,659,794 |
| 2024-12-17 | 2024-12-13 | 5.229 | 308,275 | +9,142 | 0.00% | 1,611,942 |
| 2024-12-13 | 2024-12-11 | 5.240 | 299,133 | +35,652 | 0.00% | 1,567,412 |
| 2024-12-11 | 2024-12-09 | 5.273 | 263,481 | +132,758 | 0.00% | 1,389,248 |
| 2024-12-10 | 2024-12-06 | 5.196 | 130,723 | +2,742 | 0.00% | 679,249 |
| 2024-12-05 | 2024-12-03 | 5.163 | 127,981 | +36,566 | 0.00% | 660,801 |
| 2024-12-02 | 2024-11-28 | 4.977 | 91,415 | +914 | 0.00% | 455,001 |
| 2024-11-29 | 2024-11-27 | 5.054 | 90,501 | +82,274 | 0.00% | 457,382 |
| 2024-11-20 | 2024-11-18 | 5.185 | 8,227 | -14,627 | 0.00% | 42,658 |
| 2024-11-15 | 2024-11-13 | 5.076 | 22,854 | +14,627 | 0.00% | 116,001 |
| 2024-10-30 | 2024-10-28 | 5.141 | 8,227 | -6,399 | 0.00% | 42,298 |
| 2024-10-29 | 2024-10-25 | 5.185 | 14,626 | +6,399 | 0.00% | 75,838 |
| 2024-10-14 | 2024-10-09 | 4.955 | 8,227 | -51,193 | 0.00% | 40,768 |
| 2024-10-08 | 2024-10-04 | 5.284 | 59,420 | +915 | 0.00% | 313,952 |
| 2024-10-02 | 2024-09-27 | 5.152 | 58,505 | -182,830 | 0.00% | 301,437 |
| 2024-09-30 | 2024-09-26 | 5.284 | 241,335 | -1,828 | 0.00% | 1,275,119 |
| 2024-09-27 | 2024-09-25 | 5.229 | 243,163 | -204,770 | 0.00% | 1,271,478 |
| 2024-09-26 | 2024-09-24 | 5.141 | 447,933 | +365,660 | 0.00% | 2,303,002 |
| 2024-09-10 | 2024-09-05 | 4.605 | 82,273 | -1,829 | 0.00% | 378,898 |
| 2024-09-09 | 2024-09-04 | 4.649 | 84,102 | -914 | 0.00% | 391,002 |
| 2024-09-05 | 2024-09-03 | 4.682 | 85,016 | +1,828 | 0.00% | 398,041 |
| 2024-09-04 | 2024-09-02 | 4.780 | 83,188 | +1,829 | 0.00% | 397,672 |
| 2024-09-03 | 2024-08-30 | 4.912 | 81,359 | -3,657 | 0.00% | 399,609 |
| 2024-09-02 | 2024-08-29 | 5.054 | 85,016 | -274,244 | 0.00% | 429,661 |
| 2024-08-28 | 2024-08-26 | 5.163 | 359,260 | -2,743 | 0.00% | 1,854,958 |
| 2024-08-23 | 2024-08-21 | 5.076 | 362,003 | +2,743 | 0.00% | 1,837,441 |
| 2024-08-22 | 2024-08-20 | 5.141 | 359,260 | -31,081 | 0.00% | 1,847,098 |
| 2024-08-21 | 2024-08-19 | 5.141 | 390,341 | +3,656 | 0.00% | 2,006,898 |
| 2024-08-20 | 2024-08-16 | 5.054 | 386,685 | -914 | 0.00% | 1,954,261 |
| 2024-08-13 | 2024-08-09 | 4.802 | 387,599 | -2,742 | 0.00% | 1,861,360 |
| 2024-08-08 | 2024-08-06 | 4.584 | 390,341 | +914 | 0.00% | 1,789,128 |
| 2024-07-31 | 2024-07-29 | 4.791 | 389,427 | -1,829 | 0.00% | 1,865,879 |
| 2024-07-29 | 2024-07-25 | 4.748 | 391,256 | +3,657 | 0.00% | 1,857,522 |
| 2024-07-26 | 2024-07-24 | 4.802 | 387,599 | +914 | 0.00% | 1,861,360 |
| 2024-07-15 | 2024-07-11 | 4.769 | 386,685 | -5,485 | 0.00% | 1,844,281 |
| 2024-07-09 | 2024-07-05 | 5.537 | 392,170 | +1,829 | 0.00% | 2,171,402 |
| 2024-07-08 | 2024-07-04 | 5.690 | 390,341 | +27,881 | 0.00% | 2,221,055 |
| 2024-06-24 | 2024-06-20 | 5.396 | 362,460 | -1,697 | 0.00% | 1,955,661 |
| 2024-06-21 | 2024-06-19 | 5.360 | 364,157 | -7,640 | 0.00% | 1,951,947 |
| 2024-06-19 | 2024-06-17 | 5.101 | 371,797 | -25,466 | 0.00% | 1,896,539 |
| 2024-06-13 | 2024-06-11 | 5.136 | 397,263 | +1,698 | 0.00% | 2,040,482 |
| 2024-05-31 | 2024-05-29 | 5.360 | 395,565 | -238,527 | 0.00% | 2,120,300 |
| 2024-05-30 | 2024-05-28 | 5.466 | 634,092 | +254,655 | 0.00% | 3,466,078 |
| 2024-05-29 | 2024-05-27 | 5.490 | 379,437 | +33,954 | 0.00% | 2,083,021 |
| 2024-05-27 | 2024-05-23 | 5.537 | 345,483 | +42,443 | 0.00% | 1,912,901 |
| 2024-05-23 | 2024-05-21 | 5.608 | 303,040 | +25,465 | 0.00% | 1,699,319 |
| 2024-05-22 | 2024-05-20 | 5.572 | 277,575 | -848 | 0.00% | 1,546,712 |
| 2024-05-21 | 2024-05-17 | 5.549 | 278,423 | +25,465 | 0.00% | 1,544,878 |
| 2024-05-20 | 2024-05-16 | 5.549 | 252,958 | +7,640 | 0.00% | 1,403,581 |
| 2024-05-17 | 2024-05-14 | 5.266 | 245,318 | -1,698 | 0.00% | 1,291,829 |
| 2024-05-14 | 2024-05-10 | 5.337 | 247,016 | +186,748 | 0.00% | 1,318,230 |
| 2024-05-10 | 2024-05-08 | 5.054 | 60,268 | -849 | 0.00% | 304,588 |
| 2024-05-09 | 2024-05-07 | 5.077 | 61,117 | +5,093 | 0.00% | 310,318 |
| 2024-04-29 | 2024-04-25 | 4.913 | 56,024 | +8,488 | 0.00% | 275,219 |
| 2024-04-25 | 2024-04-23 | 4.854 | 47,536 | +1,698 | 0.00% | 230,721 |
| 2024-04-16 | 2024-04-12 | 4.700 | 45,838 | +849 | 0.00% | 215,460 |
| 2024-04-15 | 2024-04-11 | 4.795 | 44,989 | -305,587 | 0.00% | 215,709 |
| 2024-04-02 | 2024-03-27 | 4.677 | 350,576 | +305,587 | 0.00% | 1,639,611 |
| 2024-03-25 | 2024-03-21 | 4.689 | 44,989 | -22,919 | 0.00% | 210,939 |
| 2024-03-21 | 2024-03-19 | 4.618 | 67,908 | +849 | 0.00% | 313,599 |
| 2024-03-20 | 2024-03-18 | 4.665 | 67,059 | +22,919 | 0.00% | 312,839 |
| 2024-03-18 | 2024-03-14 | 4.736 | 44,140 | +8,488 | 0.00% | 209,039 |
| 2024-03-06 | 2024-03-04 | 4.736 | 35,652 | +849 | 0.00% | 168,841 |
| 2024-02-28 | 2024-02-26 | 4.806 | 34,803 | -1,698 | 0.00% | 167,280 |
| 2024-02-23 | 2024-02-21 | 4.795 | 36,501 | +1,698 | 0.00% | 175,012 |
| 2024-02-20 | 2024-02-16 | 4.630 | 34,803 | -849 | 0.00% | 161,130 |
| 2024-01-30 | 2024-01-26 | 4.500 | 35,652 | -1,697 | 0.00% | 160,441 |
| 2024-01-29 | 2024-01-25 | 4.512 | 37,349 | -3,396 | 0.00% | 168,518 |
| 2024-01-24 | 2024-01-22 | 4.170 | 40,745 | +10,186 | 0.00% | 169,920 |
| 2024-01-23 | 2024-01-19 | 4.229 | 30,559 | +3,396 | 0.00% | 129,241 |
| 2024-01-22 | 2024-01-18 | 4.206 | 27,163 | +849 | 0.00% | 114,239 |
| 2024-01-02 | 2023-12-28 | 4.453 | 26,314 | -849 | 0.00% | 117,178 |
| 2023-12-28 | 2023-12-22 | 4.335 | 27,163 | +849 | 0.00% | 117,759 |
| 2023-12-22 | 2023-12-20 | 4.300 | 26,314 | +9,337 | 0.00% | 113,148 |
| 2023-12-20 | 2023-12-18 | 4.347 | 16,977 | +11,035 | 0.00% | 73,800 |
| 2023-11-02 | 2023-10-31 | 4.430 | 5,942 | -10,186 | 0.00% | 26,320 |
| 2023-11-01 | 2023-10-30 | 4.406 | 16,128 | +8,488 | 0.00% | 71,059 |
| 2023-10-26 | 2023-10-24 | 4.406 | 7,640 | +1,698 | 0.00% | 33,661 |
| 2023-10-03 | 2023-09-28 | 4.359 | 5,942 | +849 | 0.00% | 25,900 |
| 2023-09-19 | 2023-09-15 | 4.477 | 5,093 | -849 | 0.00% | 22,800 |
| 2023-09-11 | 2023-09-06 | 4.406 | 5,942 | -849 | 0.00% | 26,180 |
| 2023-09-06 | 2023-09-04 | 4.394 | 6,791 | -9,337 | 0.00% | 29,841 |
| 2023-08-10 | 2023-08-08 | 4.241 | 16,128 | +10,186 | 0.00% | 68,399 |
| 2023-07-25 | 2023-07-21 | 4.312 | 5,942 | -8,488 | 0.00% | 25,620 |
| 2023-07-18 | 2023-07-13 | 4.265 | 14,430 | +6,790 | 0.00% | 61,538 |
| 2023-07-12 | 2023-07-10 | 4.229 | 7,640 | +1,698 | 0.00% | 32,311 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,942 | +952 | 0.00% | 34,927 |
| 2023-06-19 | 2023-06-15 | 5.850 | 4,990 | +713 | 0.00% | 29,191 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,277 | +1,426 | 0.00% | 25,800 |
| 2023-05-10 | 2023-05-08 | 6.551 | 2,851 | -2,852 | 0.00% | 18,678 |
| 2023-04-20 | 2023-04-18 | 6.018 | 5,703 | +1,426 | 0.00% | 34,322 |
| 2023-04-14 | 2023-04-12 | 5.934 | 4,277 | +1,426 | 0.00% | 25,380 |
| 2023-04-11 | 2023-04-04 | 5.822 | 2,851 | -713 | 0.00% | 16,598 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,564 | +713 | 0.00% | 20,549 |
| 2023-04-04 | 2023-03-31 | 5.864 | 2,851 | +713 | 0.00% | 16,718 |
| 2023-03-17 | 2023-03-15 | 5.948 | 2,138 | -5,703 | 0.00% | 12,717 |
| 2023-03-16 | 2023-03-14 | 5.780 | 7,841 | +5,703 | 0.00% | 45,320 |
| 2023-03-01 | 2023-02-27 | 5.541 | 2,138 | +1,425 | 0.00% | 11,847 |
| 2022-12-01 | 2022-11-29 | 5.443 | 713 | -9,267 | 0.00% | 3,881 |
| 2022-11-29 | 2022-11-25 | 5.401 | 9,980 | +9,267 | 0.00% | 53,903 |
| 2022-11-01 | 2022-10-28 | 5.050 | 713 | -2,851 | 0.00% | 3,601 |
| 2022-10-28 | 2022-10-26 | 5.092 | 3,564 | +2,851 | 0.00% | 18,149 |
| 2022-09-06 | 2022-09-02 | 5.527 | 713 | -7,128 | 0.00% | 3,941 |
| 2022-09-05 | 2022-09-01 | 5.569 | 7,841 | +7,128 | 0.00% | 43,670 |
| 2022-07-04 | 2022-06-29 | 7.684 | 713 | +105 | 0.00% | 5,478 |
| 2022-05-27 | 2022-05-25 | 7.667 | 608 | -608 | 0.00% | 4,662 |
| 2022-05-26 | 2022-05-24 | 7.634 | 1,216 | +608 | 0.00% | 9,283 |
| 2021-12-06 | 2021-12-02 | 7.075 | 608 | -1,215 | 0.00% | 4,302 |
| 2021-12-01 | 2021-11-29 | 6.845 | 1,823 | +607 | 0.00% | 12,478 |
| 2021-11-29 | 2021-11-25 | 6.993 | 1,216 | -3,646 | 0.00% | 8,503 |
| 2021-11-25 | 2021-11-23 | 6.993 | 4,862 | +607 | 0.00% | 33,998 |
| 2021-11-23 | 2021-11-19 | 7.009 | 4,255 | +3,647 | 0.00% | 29,823 |
| 2021-11-18 | 2021-11-16 | 7.075 | 608 | -608 | 0.00% | 4,302 |
| 2021-11-16 | 2021-11-12 | 7.025 | 1,216 | +608 | 0.00% | 8,543 |
| 2021-08-23 | 2021-08-19 | 7.174 | 608 | -5,470 | 0.00% | 4,362 |
| 2021-08-19 | 2021-08-17 | 7.174 | 6,078 | +5,470 | 0.00% | 43,601 |
| 2021-08-18 | 2021-08-16 | 7.239 | 608 | -4,254 | 0.00% | 4,402 |
| 2021-08-17 | 2021-08-13 | 7.190 | 4,862 | +4,254 | 0.00% | 34,958 |
| 2021-06-28 | 2021-06-24 | 8.822 | 608 | +39 | 0.00% | 5,364 |
| 2021-06-18 | 2021-06-16 | 8.874 | 569 | -5,691 | 0.00% | 5,050 |
| 2021-06-09 | 2021-06-07 | 8.769 | 6,260 | +5,691 | 0.00% | 54,894 |
| 2021-06-08 | 2021-06-04 | 8.857 | 569 | -5,691 | 0.00% | 5,040 |
| 2021-06-01 | 2021-05-28 | 8.962 | 6,260 | -569 | 0.00% | 56,104 |
| 2021-05-28 | 2021-05-26 | 8.910 | 6,829 | +3,415 | 0.00% | 60,843 |
| 2021-05-27 | 2021-05-25 | 8.822 | 3,414 | +2,845 | 0.00% | 30,117 |
| 2021-04-14 | 2021-04-12 | 9.648 | 569 | -1,707 | 0.00% | 5,489 |
| 2021-04-01 | 2021-03-30 | 9.771 | 2,276 | +1,707 | 0.00% | 22,238 |
| 2021-03-31 | 2021-03-29 | 9.823 | 569 | -2,276 | 0.00% | 5,589 |
| 2021-03-30 | 2021-03-26 | 9.560 | 2,845 | +569 | 0.00% | 27,197 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,276 | +1,707 | 0.00% | 21,878 |
| 2020-11-17 | 2020-11-13 | 8.171 | 569 | -1,138 | 0.00% | 4,650 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,707 | -569 | 0.00% | 13,079 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,276 | +569 | 0.00% | 18,318 |
| 2020-10-16 | 2020-10-14 | 7.486 | 1,707 | -569 | 0.00% | 12,779 |
| 2020-09-28 | 2020-09-24 | 7.064 | 2,276 | +569 | 0.00% | 16,078 |
| 2020-09-16 | 2020-09-14 | 7.504 | 1,707 | -1,138 | 0.00% | 12,809 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,845 | +569 | 0.00% | 21,948 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,276 | +569 | 0.00% | 17,678 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,707 | -569 | 0.00% | 13,709 |
| 2020-08-19 | 2020-08-17 | 8.347 | 2,276 | -569 | 0.00% | 18,998 |
| 2020-07-27 | 2020-07-23 | 8.330 | 2,845 | +1,707 | 0.00% | 23,698 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,138 | +569 | 0.00% | 9,619 |
| 2020-07-08 | 2020-07-06 | 9.120 | 569 | -71,132 | 0.00% | 5,190 |
| 2020-06-26 | 2020-06-23 | 8.576 | 71,701 | +2,846 | 0.00% | 614,882 |
| 2020-06-24 | 2020-06-22 | 8.540 | 68,855 | +44,955 | 0.00% | 588,056 |
| 2020-06-22 | 2020-06-18 | 9.507 | 23,900 | +1,326 | 0.00% | 227,226 |
| 2020-06-17 | 2020-06-15 | 9.396 | 22,574 | +22,037 | 0.00% | 212,100 |
| 2019-09-12 | 2019-09-10 | 9.712 | 537 | -1,075 | 0.00% | 5,215 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,612 | +1,075 | 0.00% | 14,966 |
| 2019-06-25 | 2019-06-21 | 11.586 | 537 | +25 | 0.00% | 6,222 |
| 2019-05-14 | 2019-05-09 | 10.746 | 512 | -512 | 0.00% | 5,502 |
| 2019-04-18 | 2019-04-16 | 11.781 | 1,024 | +512 | 0.00% | 12,064 |
| 2018-07-26 | 2018-07-24 | 11.371 | 512 | -6,142 | 0.00% | 5,822 |
| 2018-07-06 | 2018-07-04 | 11.850 | 6,654 | -2,559 | 0.00% | 78,850 |
| 2018-07-05 | 2018-07-03 | 11.871 | 9,213 | +464 | 0.00% | 109,363 |
| 2018-06-28 | 2018-06-26 | 12.179 | 8,749 | +2,916 | 0.00% | 106,555 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,833 | +1,944 | 0.00% | 71,641 |
| 2018-06-25 | 2018-06-21 | 12.467 | 3,889 | +973 | 0.00% | 48,485 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,916 | +2,430 | 0.00% | 37,974 |
| 2018-03-13 | 2018-03-09 | 14.154 | 486 | -2,430 | 0.00% | 6,879 |
| 2018-03-08 | 2018-03-06 | 13.948 | 2,916 | -3,889 | 0.00% | 40,674 |
| 2018-02-23 | 2018-02-21 | 14.627 | 6,805 | +972 | 0.00% | 99,539 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,833 | +2,917 | 0.00% | 83,881 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,916 | +2,430 | 0.00% | 44,333 |
| 2018-01-26 | 2018-01-24 | 14.977 | 486 | +486 | 0.00% | 7,279 |
| 2017-04-13 | 2017-04-11 | 10.772 | 0 | -923 | ||
| 2017-03-09 | 2017-03-07 | 10.772 | 923 | -9,228 | 0.00% | 9,942 |
| 2017-03-08 | 2017-03-06 | 10.728 | 10,151 | +9,228 | 0.00% | 108,903 |
| 2017-03-02 | 2017-02-28 | 11.032 | 923 | -12,458 | 0.00% | 10,182 |
| 2017-02-22 | 2017-02-20 | 11.075 | 13,381 | -461 | 0.00% | 148,195 |
| 2017-02-17 | 2017-02-15 | 11.053 | 13,842 | -3,230 | 0.00% | 153,001 |
| 2017-02-16 | 2017-02-14 | 10.750 | 17,072 | -461 | 0.00% | 183,523 |
| 2017-02-13 | 2017-02-09 | 10.555 | 17,533 | +461 | 0.00% | 185,059 |
| 2017-02-10 | 2017-02-08 | 10.447 | 17,072 | -461 | 0.00% | 178,343 |
| 2017-02-09 | 2017-02-07 | 10.316 | 17,533 | +461 | 0.00% | 180,879 |
| 2017-02-02 | 2017-01-27 | 10.360 | 17,072 | -461 | 0.00% | 176,863 |
| 2017-02-01 | 2017-01-25 | 10.230 | 17,533 | +461 | 0.00% | 179,359 |
| 2016-12-12 | 2016-12-08 | 10.512 | 17,072 | +462 | 0.00% | 179,453 |
| 2016-12-01 | 2016-11-29 | 10.360 | 16,610 | -462 | 0.00% | 172,077 |
| 2016-11-30 | 2016-11-28 | 10.316 | 17,072 | -922 | 0.00% | 176,123 |
| 2016-11-16 | 2016-11-14 | 9.775 | 17,994 | +461 | 0.00% | 175,885 |
| 2016-11-15 | 2016-11-11 | 9.970 | 17,533 | +461 | 0.00% | 174,799 |
| 2016-11-14 | 2016-11-10 | 10.100 | 17,072 | -461 | 0.00% | 172,423 |
| 2016-11-11 | 2016-11-09 | 9.926 | 17,533 | +461 | 0.00% | 174,039 |
| 2016-11-01 | 2016-10-28 | 10.035 | 17,072 | -922 | 0.00% | 171,313 |
| 2016-10-28 | 2016-10-26 | 10.230 | 17,994 | +461 | 0.00% | 184,075 |
| 2016-10-27 | 2016-10-25 | 10.382 | 17,533 | +461 | 0.00% | 182,019 |
| 2016-09-30 | 2016-09-28 | 10.772 | 17,072 | +5,076 | 0.00% | 183,893 |
| 2016-09-09 | 2016-09-07 | 10.967 | 11,996 | -462 | 0.00% | 131,556 |
| 2016-09-07 | 2016-09-05 | 10.793 | 12,458 | +462 | 0.00% | 134,463 |
| 2016-09-06 | 2016-09-02 | 10.620 | 11,996 | +922 | 0.00% | 127,397 |
| 2016-08-23 | 2016-08-19 | 10.642 | 11,074 | +462 | 0.00% | 117,845 |
| 2016-06-29 | 2016-06-27 | 10.194 | 10,612 | +662 | 0.00% | 108,178 |
| 2016-06-28 | 2016-06-24 | 9.963 | 9,950 | -865 | 0.00% | 99,130 |
| 2016-06-23 | 2016-06-21 | 9.917 | 10,815 | -865 | 0.00% | 107,248 |
| 2016-06-21 | 2016-06-17 | 9.500 | 11,680 | +865 | 0.00% | 110,966 |
| 2016-06-10 | 2016-06-07 | 9.847 | 10,815 | +865 | 0.00% | 106,498 |
| 2016-05-10 | 2016-05-06 | 9.200 | 9,950 | -433 | 0.00% | 91,540 |
| 2016-05-04 | 2016-04-29 | 9.732 | 10,383 | +433 | 0.00% | 101,044 |
| 2016-05-03 | 2016-04-28 | 9.870 | 9,950 | -433 | 0.00% | 98,210 |
| 2016-04-20 | 2016-04-18 | 9.893 | 10,383 | +433 | 0.00% | 102,724 |
| 2016-04-05 | 2016-03-31 | 10.032 | 9,950 | +433 | 0.00% | 99,820 |
| 2016-03-08 | 2016-03-04 | 9.454 | 9,517 | +1,297 | 0.00% | 89,976 |
| 2015-11-27 | 2015-11-25 | 10.980 | 8,220 | +1,731 | 0.00% | 90,255 |
| 2015-09-22 | 2015-09-18 | 10.980 | 6,489 | +6,489 | 0.00% | 71,248 |
| 2015-03-25 | 2015-03-23 | 13.832 | 0 | -411 | ||
| 2015-03-19 | 2015-03-17 | 13.589 | 411 | +411 | 0.00% | 5,585 |
| 2015-01-28 | 2015-01-26 | 14.172 | 0 | -823 | ||
| 2015-01-27 | 2015-01-23 | 14.196 | 823 | +823 | 0.00% | 11,684 |
| 2015-01-12 | 2015-01-08 | 13.905 | 0 | -411 | ||
| 2014-12-08 | 2014-12-04 | 12.981 | 411 | -412 | 0.00% | 5,335 |
| 2014-11-17 | 2014-11-13 | 12.422 | 823 | +412 | 0.00% | 10,223 |
| 2014-08-19 | 2014-08-15 | 12.787 | 411 | -1,234 | 0.00% | 5,255 |
| 2014-08-06 | 2014-08-04 | 12.859 | 1,645 | -823 | 0.00% | 21,154 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,468 | +2,057 | 0.00% | 29,817 |
| 2014-06-19 | 2014-06-17 | 12.009 | 411 | -823 | 0.00% | 4,936 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,234 | -411 | 0.00% | 14,609 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,645 | +822 | 0.00% | 22,363 |
| 2014-06-12 | 2014-06-10 | 13.569 | 823 | +52 | 0.00% | 11,167 |
| 2014-06-10 | 2014-06-06 | 13.387 | 771 | +386 | 0.00% | 10,321 |
| 2014-05-28 | 2014-05-26 | 12.894 | 385 | +385 | 0.00% | 4,964 |
| 2014-04-24 | 2014-04-22 | 12.453 | 0 | -385 | ||
| 2014-04-14 | 2014-04-10 | 12.686 | 385 | +385 | 0.00% | 4,884 |
| 2014-04-01 | 2014-03-28 | 12.245 | 0 | -385 | ||
| 2014-03-12 | 2014-03-10 | 11.701 | 385 | +385 | 0.00% | 4,505 |
| 2014-02-27 | 2014-02-25 | 12.012 | 0 | -385 | ||
| 2014-02-26 | 2014-02-24 | 12.064 | 385 | +385 | 0.00% | 4,645 |
| 2013-11-20 | 2013-11-18 | 14.347 | 0 | -385 | ||
| 2013-11-04 | 2013-10-31 | 14.087 | 385 | +385 | 0.00% | 5,424 |
| 2013-08-28 | 2013-08-26 | 13.465 | 0 | -385 | ||
| 2013-08-06 | 2013-08-02 | 13.205 | 385 | +385 | 0.00% | 5,084 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy