History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 543,000 | +0 | 0.00% | 3,073,380 |
| 2025-10-13 | 2025-10-09 | 5.650 | 543,000 | +0 | 0.00% | 3,067,950 |
| 2025-10-10 | 2025-10-08 | 5.600 | 543,000 | +0 | 0.00% | 3,040,800 |
| 2025-10-09 | 2025-10-06 | 5.660 | 543,000 | +0 | 0.00% | 3,073,380 |
| 2025-10-08 | 2025-10-03 | 5.700 | 543,000 | +0 | 0.00% | 3,095,100 |
| 2025-10-06 | 2025-10-02 | 5.730 | 543,000 | +0 | 0.00% | 3,111,390 |
| 2025-10-03 | 2025-09-30 | 5.740 | 543,000 | -93,000 | 0.00% | 3,116,820 |
| 2025-09-26 | 2025-09-24 | 5.810 | 636,000 | +8,000 | 0.00% | 3,695,160 |
| 2025-09-25 | 2025-09-23 | 5.780 | 628,000 | +28,000 | 0.00% | 3,629,840 |
| 2025-09-24 | 2025-09-22 | 5.740 | 600,000 | +3,000 | 0.00% | 3,444,000 |
| 2025-09-16 | 2025-09-12 | 6.000 | 597,000 | -7,000 | 0.00% | 3,582,000 |
| 2025-09-03 | 2025-09-01 | 5.730 | 604,000 | +5,000 | 0.00% | 3,460,920 |
| 2025-09-02 | 2025-08-29 | 5.770 | 599,000 | -8,000 | 0.00% | 3,456,230 |
| 2025-08-29 | 2025-08-27 | 5.770 | 607,000 | +12,000 | 0.00% | 3,502,390 |
| 2025-08-28 | 2025-08-26 | 5.850 | 595,000 | +1,000 | 0.00% | 3,480,750 |
| 2025-08-22 | 2025-08-20 | 5.930 | 594,000 | +4,000 | 0.00% | 3,522,420 |
| 2025-08-14 | 2025-08-12 | 6.100 | 590,000 | -47,000 | 0.00% | 3,599,000 |
| 2025-08-13 | 2025-08-11 | 6.080 | 637,000 | -5,000 | 0.00% | 3,872,960 |
| 2025-08-12 | 2025-08-08 | 6.160 | 642,000 | -100,000 | 0.00% | 3,954,720 |
| 2025-08-07 | 2025-08-05 | 6.160 | 742,000 | +65,000 | 0.00% | 4,570,720 |
| 2025-07-30 | 2025-07-28 | 6.120 | 677,000 | -1,000 | 0.00% | 4,143,240 |
| 2025-07-25 | 2025-07-23 | 6.150 | 678,000 | -15,000 | 0.00% | 4,169,700 |
| 2025-07-18 | 2025-07-16 | 6.220 | 693,000 | -2,000 | 0.00% | 4,310,460 |
| 2025-07-17 | 2025-07-15 | 6.150 | 695,000 | +81,000 | 0.00% | 4,274,250 |
| 2025-07-15 | 2025-07-11 | 6.210 | 614,000 | +11,000 | 0.00% | 3,812,940 |
| 2025-07-11 | 2025-07-09 | 6.100 | 603,000 | +14,000 | 0.00% | 3,678,300 |
| 2025-07-03 | 2025-06-30 | 6.402 | 589,000 | -80,397 | 0.00% | 3,770,868 |
| 2025-07-02 | 2025-06-27 | 6.505 | 669,397 | -19,431 | 0.00% | 4,354,482 |
| 2025-06-26 | 2025-06-24 | 6.587 | 688,828 | -2,914 | 0.00% | 4,537,602 |
| 2025-06-20 | 2025-06-18 | 6.248 | 691,742 | -28,175 | 0.00% | 4,321,838 |
| 2025-06-18 | 2025-06-16 | 6.330 | 719,917 | -9,716 | 0.00% | 4,557,148 |
| 2025-06-13 | 2025-06-11 | 6.351 | 729,633 | -10,687 | 0.00% | 4,633,672 |
| 2025-06-11 | 2025-06-09 | 6.124 | 740,320 | -971 | 0.00% | 4,533,901 |
| 2025-06-10 | 2025-06-06 | 6.052 | 741,291 | -38,862 | 0.00% | 4,486,438 |
| 2025-06-05 | 2025-06-03 | 5.970 | 780,153 | +57,321 | 0.00% | 4,657,398 |
| 2025-05-29 | 2025-05-27 | 5.867 | 722,832 | +972 | 0.00% | 4,240,801 |
| 2025-05-27 | 2025-05-23 | 5.857 | 721,860 | -19,431 | 0.00% | 4,227,668 |
| 2025-05-26 | 2025-05-22 | 5.795 | 741,291 | -5,830 | 0.00% | 4,295,688 |
| 2025-05-23 | 2025-05-21 | 5.785 | 747,121 | -1,943 | 0.00% | 4,321,782 |
| 2025-05-13 | 2025-05-09 | 5.620 | 749,064 | +19,431 | 0.00% | 4,209,662 |
| 2025-05-12 | 2025-05-08 | 5.579 | 729,633 | +9,716 | 0.00% | 4,070,421 |
| 2025-05-09 | 2025-05-07 | 5.558 | 719,917 | -14,573 | 0.00% | 4,001,399 |
| 2025-05-06 | 2025-04-30 | 5.476 | 734,490 | +971 | 0.00% | 4,021,917 |
| 2025-04-30 | 2025-04-28 | 5.682 | 733,519 | -24,289 | 0.00% | 4,167,600 |
| 2025-04-28 | 2025-04-24 | 5.599 | 757,808 | -24,288 | 0.00% | 4,243,202 |
| 2025-04-23 | 2025-04-17 | 5.507 | 782,096 | -972 | 0.00% | 4,306,748 |
| 2025-04-16 | 2025-04-14 | 5.476 | 783,068 | +1,943 | 0.00% | 4,287,921 |
| 2025-04-14 | 2025-04-10 | 5.239 | 781,125 | +29,147 | 0.00% | 4,092,361 |
| 2025-04-09 | 2025-04-07 | 5.188 | 751,978 | -222,485 | 0.00% | 3,900,958 |
| 2025-04-08 | 2025-04-03 | 5.620 | 974,463 | -1,943 | 0.00% | 5,476,381 |
| 2025-04-01 | 2025-03-28 | 5.651 | 976,406 | -1,943 | 0.00% | 5,517,450 |
| 2025-03-31 | 2025-03-27 | 5.702 | 978,349 | +3,886 | 0.00% | 5,578,779 |
| 2025-03-28 | 2025-03-26 | 5.733 | 974,463 | +1,943 | 0.00% | 5,586,711 |
| 2025-03-27 | 2025-03-25 | 5.754 | 972,520 | +972 | 0.00% | 5,595,591 |
| 2025-03-20 | 2025-03-18 | 5.857 | 971,548 | +1,943 | 0.00% | 5,689,998 |
| 2025-03-13 | 2025-03-11 | 5.723 | 969,605 | +4,858 | 0.00% | 5,548,879 |
| 2025-03-11 | 2025-03-07 | 5.774 | 964,747 | +971 | 0.00% | 5,570,728 |
| 2025-03-03 | 2025-02-27 | 5.754 | 963,776 | +10,687 | 0.00% | 5,545,281 |
| 2025-02-19 | 2025-02-17 | 5.908 | 953,089 | -1,943 | 0.00% | 5,630,941 |
| 2025-01-27 | 2025-01-23 | 5.260 | 955,032 | -5,829 | 0.00% | 5,023,130 |
| 2025-01-20 | 2025-01-16 | 5.146 | 960,861 | +5,829 | 0.00% | 4,944,999 |
| 2025-01-02 | 2024-12-27 | 5.645 | 955,032 | +56,424 | 0.00% | 5,390,772 |
| 2024-12-30 | 2024-12-24 | 5.634 | 898,608 | -4,571 | 0.00% | 5,062,451 |
| 2024-12-04 | 2024-12-02 | 5.043 | 903,179 | -9,141 | 0.00% | 4,554,682 |
| 2024-12-03 | 2024-11-29 | 4.988 | 912,320 | -5,485 | 0.00% | 4,550,880 |
| 2024-11-20 | 2024-11-18 | 5.185 | 917,805 | +5,485 | 0.00% | 4,758,960 |
| 2024-11-18 | 2024-11-14 | 5.043 | 912,320 | +914 | 0.00% | 4,600,780 |
| 2024-11-11 | 2024-11-07 | 5.360 | 911,406 | -914 | 0.00% | 4,885,300 |
| 2024-11-07 | 2024-11-05 | 5.316 | 912,320 | -1,828 | 0.00% | 4,850,280 |
| 2024-10-29 | 2024-10-25 | 5.185 | 914,148 | -10,056 | 0.00% | 4,739,998 |
| 2024-10-23 | 2024-10-21 | 5.130 | 924,204 | +1,828 | 0.00% | 4,741,590 |
| 2024-10-22 | 2024-10-18 | 5.240 | 922,376 | +2,743 | 0.00% | 4,833,112 |
| 2024-10-17 | 2024-10-15 | 5.163 | 919,633 | -11,884 | 0.00% | 4,748,319 |
| 2024-10-16 | 2024-10-14 | 5.284 | 931,517 | -1,828 | 0.00% | 4,921,769 |
| 2024-10-15 | 2024-10-10 | 5.109 | 933,345 | -639,904 | 0.00% | 4,768,068 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,573,249 | -2,743 | 0.00% | 7,796,128 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,575,992 | -2,102,541 | 0.00% | 7,964,881 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,678,533 | +2,741,531 | 0.00% | 19,435,920 |
| 2024-10-04 | 2024-10-02 | 5.295 | 937,002 | +914 | 0.00% | 4,961,000 |
| 2024-10-03 | 2024-09-30 | 5.076 | 936,088 | -4,571 | 0.00% | 4,751,360 |
| 2024-10-02 | 2024-09-27 | 5.152 | 940,659 | +914 | 0.00% | 4,846,592 |
| 2024-09-30 | 2024-09-26 | 5.284 | 939,745 | -914 | 0.00% | 4,965,243 |
| 2024-09-26 | 2024-09-24 | 5.141 | 940,659 | -914 | 0.00% | 4,836,302 |
| 2024-09-25 | 2024-09-23 | 4.857 | 941,573 | -1,828 | 0.00% | 4,573,201 |
| 2024-09-24 | 2024-09-20 | 4.802 | 943,401 | +914 | 0.00% | 4,530,479 |
| 2024-09-13 | 2024-09-11 | 4.496 | 942,487 | +1,828 | 0.00% | 4,237,410 |
| 2024-09-10 | 2024-09-05 | 4.605 | 940,659 | +1,829 | 0.00% | 4,332,092 |
| 2024-08-23 | 2024-08-21 | 5.076 | 938,830 | -1,829 | 0.00% | 4,765,278 |
| 2024-08-21 | 2024-08-19 | 5.141 | 940,659 | -914 | 0.00% | 4,836,302 |
| 2024-08-20 | 2024-08-16 | 5.054 | 941,573 | -914 | 0.00% | 4,758,601 |
| 2024-08-19 | 2024-08-15 | 5.010 | 942,487 | -914 | 0.00% | 4,721,980 |
| 2024-08-09 | 2024-08-07 | 4.671 | 943,401 | +1,828 | 0.00% | 4,406,639 |
| 2024-07-23 | 2024-07-19 | 4.649 | 941,573 | +914 | 0.00% | 4,377,501 |
| 2024-07-12 | 2024-07-10 | 4.726 | 940,659 | +1,829 | 0.00% | 4,445,282 |
| 2024-07-10 | 2024-07-08 | 4.737 | 938,830 | +1,828 | 0.00% | 4,446,908 |
| 2024-07-08 | 2024-07-04 | 5.690 | 937,002 | +66,080 | 0.00% | 5,331,577 |
| 2024-07-04 | 2024-07-02 | 5.596 | 870,922 | -15,279 | 0.00% | 4,873,500 |
| 2024-06-21 | 2024-06-19 | 5.360 | 886,201 | -3,396 | 0.00% | 4,750,198 |
| 2024-06-20 | 2024-06-18 | 5.172 | 889,597 | -849 | 0.00% | 4,600,721 |
| 2024-06-18 | 2024-06-14 | 5.113 | 890,446 | -1,697 | 0.00% | 4,552,662 |
| 2024-06-17 | 2024-06-13 | 5.089 | 892,143 | +1,697 | 0.00% | 4,540,318 |
| 2024-06-07 | 2024-06-05 | 5.195 | 890,446 | -1,697 | 0.00% | 4,626,092 |
| 2024-06-06 | 2024-06-04 | 5.219 | 892,143 | +1,697 | 0.00% | 4,655,928 |
| 2024-06-04 | 2024-05-31 | 5.207 | 890,446 | +849 | 0.00% | 4,636,582 |
| 2024-06-03 | 2024-05-30 | 5.266 | 889,597 | +849 | 0.00% | 4,684,561 |
| 2024-05-24 | 2024-05-22 | 5.608 | 888,748 | +849 | 0.00% | 4,983,720 |
| 2024-05-13 | 2024-05-09 | 5.125 | 887,899 | -377,739 | 0.00% | 4,550,099 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,265,638 | -377,739 | 0.00% | 6,396,389 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,643,377 | -48,385 | 0.00% | 8,305,438 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,691,762 | +71,304 | 0.00% | 8,370,601 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,620,458 | -33,954 | 0.00% | 7,922,349 |
| 2024-04-26 | 2024-04-24 | 4.877 | 1,654,412 | -849 | 0.00% | 8,068,858 |
| 2024-04-23 | 2024-04-19 | 4.842 | 1,655,261 | +16,128 | 0.00% | 8,014,499 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,639,133 | -2,547 | 0.00% | 7,936,410 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,641,680 | -121,385 | 0.00% | 7,736,002 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,763,065 | +137,514 | 0.00% | 8,204,148 |
| 2024-03-26 | 2024-03-22 | 4.665 | 1,625,551 | +78,943 | 0.00% | 7,583,398 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,546,608 | -112,897 | 0.00% | 7,251,559 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,659,505 | +32,256 | 0.00% | 7,663,598 |
| 2024-03-20 | 2024-03-18 | 4.665 | 1,627,249 | +25,465 | 0.00% | 7,591,319 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,601,784 | +38,199 | 0.00% | 7,510,262 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,563,585 | +16,977 | 0.00% | 7,404,839 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,546,608 | +33,954 | 0.00% | 7,360,879 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,512,654 | +8,488 | 0.00% | 7,217,099 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,504,166 | +8,489 | 0.00% | 7,141,162 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,495,677 | +54,326 | 0.00% | 7,030,380 |
| 2024-03-01 | 2024-02-28 | 4.783 | 1,441,351 | +24,617 | 0.00% | 6,893,882 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,416,734 | -22,070 | 0.00% | 6,842,901 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,438,804 | -44,989 | 0.00% | 6,746,100 |
| 2024-02-21 | 2024-02-19 | 4.618 | 1,483,793 | +21,221 | 0.00% | 6,852,159 |
| 2024-02-16 | 2024-02-14 | 4.547 | 1,462,572 | +1,698 | 0.00% | 6,650,781 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,460,874 | -42,443 | 0.00% | 6,746,319 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,503,317 | +24,617 | 0.00% | 6,287,051 |
| 2024-01-12 | 2024-01-10 | 4.335 | 1,478,700 | +18,675 | 0.00% | 6,410,560 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,460,025 | -4,245 | 0.00% | 6,329,599 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,464,270 | +21,222 | 0.00% | 6,468,752 |
| 2024-01-08 | 2024-01-04 | 4.453 | 1,443,048 | -849 | 0.00% | 6,425,999 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,443,897 | +849 | 0.00% | 6,361,740 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,443,048 | -22,919 | 0.00% | 6,493,999 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,465,967 | -32,257 | 0.00% | 6,666,219 |
| 2023-11-13 | 2023-11-09 | 4.371 | 1,498,224 | +1,698 | 0.00% | 6,548,152 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,496,526 | +5,093 | 0.00% | 6,681,770 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,491,433 | +10,186 | 0.00% | 6,694,171 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,481,247 | +10,187 | 0.00% | 6,596,102 |
| 2023-11-02 | 2023-10-31 | 4.430 | 1,471,060 | +10,186 | 0.00% | 6,516,078 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,460,874 | +33,105 | 0.00% | 6,436,539 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,427,769 | +9,337 | 0.00% | 6,475,700 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,418,432 | +849 | 0.00% | 6,282,962 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,417,583 | -36,480,260 | 0.00% | 6,362,701 |
| 2023-09-25 | 2023-09-21 | 4.430 | 37,897,843 | -5,941,963 | 0.05% | 167,868,962 |
| 2023-09-22 | 2023-09-20 | 4.477 | 43,839,806 | -23,772,098 | 0.06% | 196,254,800 |
| 2023-09-21 | 2023-09-19 | 4.500 | 67,611,904 | -11,164,949 | 0.09% | 304,266,821 |
| 2023-09-20 | 2023-09-18 | 4.418 | 78,776,853 | +129,874 | 0.11% | 348,015,000 |
| 2023-09-19 | 2023-09-15 | 4.477 | 78,646,979 | -28,521,424 | 0.11% | 352,073,801 |
| 2023-09-12 | 2023-09-07 | 4.441 | 107,168,403 | -10,186 | 0.15% | 475,966,270 |
| 2023-09-07 | 2023-09-05 | 4.335 | 107,178,589 | -25,466 | 0.15% | 464,647,839 |
| 2023-09-06 | 2023-09-04 | 4.394 | 107,204,055 | -379,437 | 0.15% | 471,072,891 |
| 2023-09-05 | 2023-08-31 | 4.241 | 107,583,492 | -59,419 | 0.15% | 456,264,001 |
| 2023-09-04 | 2023-08-30 | 4.206 | 107,642,911 | -5,942 | 0.15% | 452,711,699 |
| 2023-08-31 | 2023-08-29 | 4.229 | 107,648,853 | -312,378 | 0.15% | 455,273,029 |
| 2023-08-30 | 2023-08-28 | 4.135 | 107,961,231 | -50,082 | 0.15% | 446,419,351 |
| 2023-08-29 | 2023-08-25 | 4.076 | 108,011,313 | -155,340 | 0.15% | 440,264,240 |
| 2023-08-28 | 2023-08-24 | 4.064 | 108,166,653 | -78,943 | 0.15% | 439,623,150 |
| 2023-08-25 | 2023-08-23 | 4.029 | 108,245,596 | -37,350 | 0.15% | 436,118,399 |
| 2023-08-24 | 2023-08-22 | 4.005 | 108,282,946 | +24,617 | 0.15% | 433,717,601 |
| 2023-08-23 | 2023-08-21 | 3.958 | 108,258,329 | +5,093 | 0.15% | 428,517,600 |
| 2023-08-22 | 2023-08-18 | 4.017 | 108,253,236 | -39,047 | 0.15% | 434,873,891 |
| 2023-08-21 | 2023-08-17 | 4.029 | 108,292,283 | +59,420 | 0.15% | 436,306,500 |
| 2023-08-11 | 2023-08-09 | 4.265 | 108,232,863 | +1,697 | 0.15% | 461,568,098 |
| 2023-08-08 | 2023-08-04 | 4.288 | 108,231,166 | +73,850 | 0.15% | 464,110,921 |
| 2023-08-07 | 2023-08-03 | 4.300 | 108,157,316 | +228,342 | 0.15% | 465,068,402 |
| 2023-08-04 | 2023-08-02 | 4.323 | 107,928,974 | +419,332 | 0.15% | 466,629,488 |
| 2023-08-03 | 2023-08-01 | 4.453 | 107,509,642 | +62,815 | 0.15% | 478,748,342 |
| 2023-08-02 | 2023-07-31 | 4.477 | 107,446,827 | -340,389 | 0.15% | 481,000,202 |
| 2023-08-01 | 2023-07-28 | 4.406 | 107,787,216 | +1,698 | 0.15% | 474,905,199 |
| 2023-07-31 | 2023-07-27 | 4.359 | 107,785,518 | -132,421 | 0.15% | 469,818,598 |
| 2023-07-28 | 2023-07-26 | 4.300 | 107,917,939 | +132,421 | 0.15% | 464,039,099 |
| 2023-07-27 | 2023-07-25 | 4.347 | 107,785,518 | -155,340 | 0.15% | 468,548,818 |
| 2023-07-25 | 2023-07-21 | 4.312 | 107,940,858 | -89,130 | 0.15% | 465,409,259 |
| 2023-07-24 | 2023-07-20 | 4.253 | 108,029,988 | -102,711 | 0.15% | 459,430,261 |
| 2023-07-20 | 2023-07-18 | 4.217 | 108,132,699 | +129,874 | 0.15% | 456,045,461 |
| 2023-07-19 | 2023-07-14 | 4.312 | 108,002,825 | -103,559 | 0.15% | 465,676,442 |
| 2023-07-18 | 2023-07-13 | 4.265 | 108,106,384 | -18,675 | 0.15% | 461,028,718 |
| 2023-07-14 | 2023-07-12 | 4.241 | 108,125,059 | +17,826 | 0.15% | 458,560,799 |
| 2023-07-13 | 2023-07-11 | 4.241 | 108,107,233 | +17,826 | 0.15% | 458,485,199 |
| 2023-07-12 | 2023-07-10 | 4.229 | 108,089,407 | +70,454 | 0.15% | 457,136,238 |
| 2023-07-11 | 2023-07-07 | 4.253 | 108,018,953 | +239,377 | 0.15% | 459,383,331 |
| 2023-07-10 | 2023-07-06 | 4.312 | 107,779,576 | +160,433 | 0.15% | 464,713,858 |
| 2023-07-07 | 2023-07-05 | 5.766 | 107,619,143 | +140,909 | 0.15% | 620,510,357 |
| 2023-07-06 | 2023-07-04 | 5.878 | 107,478,234 | +17,468,521 | 0.15% | 631,760,150 |
| 2023-07-05 | 2023-07-03 | 5.948 | 90,009,713 | -235,944 | 0.15% | 535,393,282 |
| 2023-06-28 | 2023-06-26 | 5.766 | 90,245,657 | +356,412 | 0.15% | 520,338,327 |
| 2023-06-26 | 2023-06-21 | 5.836 | 89,889,245 | +712 | 0.15% | 524,588,477 |
| 2023-06-23 | 2023-06-20 | 5.850 | 89,888,533 | +34,929 | 0.15% | 525,845,342 |
| 2023-06-20 | 2023-06-16 | 5.906 | 89,853,604 | -713 | 0.15% | 530,683,128 |
| 2023-06-19 | 2023-06-15 | 5.850 | 89,854,317 | +300,099 | 0.15% | 525,645,179 |
| 2023-06-16 | 2023-06-14 | 5.822 | 89,554,218 | +200,303 | 0.14% | 521,376,949 |
| 2023-06-08 | 2023-06-06 | 5.990 | 89,353,915 | -84,113 | 0.14% | 535,253,042 |
| 2023-06-02 | 2023-05-31 | 5.878 | 89,438,028 | -31,364 | 0.14% | 525,719,301 |
| 2023-06-01 | 2023-05-30 | 5.934 | 89,469,392 | +84,113 | 0.14% | 530,924,219 |
| 2023-05-23 | 2023-05-19 | 6.201 | 89,385,279 | +92,667 | 0.14% | 554,250,321 |
| 2023-05-12 | 2023-05-10 | 6.271 | 89,292,612 | +2,139 | 0.14% | 559,939,021 |
| 2023-05-10 | 2023-05-08 | 6.551 | 89,290,473 | +713 | 0.14% | 584,978,208 |
| 2023-05-09 | 2023-05-05 | 6.271 | 89,289,760 | -71,283 | 0.14% | 559,921,137 |
| 2023-04-26 | 2023-04-24 | 5.920 | 89,361,043 | +14,257 | 0.14% | 529,027,641 |
| 2023-04-21 | 2023-04-19 | 6.018 | 89,346,786 | +17,820 | 0.14% | 537,717,178 |
| 2023-04-19 | 2023-04-17 | 6.060 | 89,328,966 | -713 | 0.14% | 541,369,441 |
| 2023-04-17 | 2023-04-13 | 5.948 | 89,329,679 | -3,564,120 | 0.14% | 531,348,322 |
| 2023-04-14 | 2023-04-12 | 5.934 | 92,893,799 | -1,782,060 | 0.15% | 551,245,142 |
| 2023-04-03 | 2023-03-30 | 5.990 | 94,675,859 | +9,267 | 0.15% | 567,132,862 |
| 2023-03-31 | 2023-03-29 | 6.018 | 94,666,592 | -713 | 0.15% | 569,733,450 |
| 2023-03-23 | 2023-03-21 | 5.850 | 94,667,305 | +71,283 | 0.15% | 553,801,021 |
| 2023-03-09 | 2023-03-07 | 5.836 | 94,596,022 | +1,425 | 0.15% | 552,056,958 |
| 2023-03-07 | 2023-03-03 | 5.752 | 94,594,597 | -1,425 | 0.15% | 544,086,402 |
| 2023-03-06 | 2023-03-02 | 5.696 | 94,596,022 | -51,324 | 0.15% | 538,786,358 |
| 2023-03-03 | 2023-03-01 | 5.668 | 94,647,346 | -10,692 | 0.15% | 536,423,122 |
| 2023-02-27 | 2023-02-23 | 5.640 | 94,658,038 | -34,928 | 0.15% | 533,827,860 |
| 2023-02-24 | 2023-02-22 | 5.626 | 94,692,966 | -3,565 | 0.15% | 532,696,418 |
| 2023-02-23 | 2023-02-21 | 5.654 | 94,696,531 | +30,652 | 0.15% | 535,373,413 |
| 2023-02-22 | 2023-02-20 | 5.654 | 94,665,879 | -7,841 | 0.15% | 535,200,119 |
| 2023-02-21 | 2023-02-17 | 5.611 | 94,673,720 | -2,139 | 0.15% | 531,259,999 |
| 2023-02-20 | 2023-02-16 | 5.583 | 94,675,859 | -1,425 | 0.15% | 528,615,642 |
| 2023-02-16 | 2023-02-14 | 5.654 | 94,677,284 | -4,990 | 0.15% | 535,264,598 |
| 2023-02-15 | 2023-02-13 | 5.654 | 94,682,274 | +7,128 | 0.15% | 535,292,810 |
| 2023-02-14 | 2023-02-10 | 5.668 | 94,675,146 | +2,851 | 0.15% | 536,580,681 |
| 2023-02-13 | 2023-02-09 | 5.682 | 94,672,295 | -37,066 | 0.15% | 537,892,653 |
| 2023-02-10 | 2023-02-08 | 5.724 | 94,709,361 | -6,416 | 0.15% | 542,089,198 |
| 2023-02-09 | 2023-02-07 | 5.682 | 94,715,777 | -40,631 | 0.15% | 538,139,701 |
| 2023-02-07 | 2023-02-03 | 5.724 | 94,756,408 | +35,641 | 0.15% | 542,358,481 |
| 2023-02-06 | 2023-02-02 | 5.794 | 94,720,767 | +126,170 | 0.15% | 548,798,532 |
| 2023-02-01 | 2023-01-30 | 5.892 | 94,594,597 | +7,129 | 0.15% | 557,356,802 |
| 2023-01-27 | 2023-01-20 | 5.920 | 94,587,468 | -649,383 | 0.15% | 559,968,677 |
| 2023-01-18 | 2023-01-16 | 5.962 | 95,236,851 | -3,767,275 | 0.15% | 567,821,249 |
| 2023-01-17 | 2023-01-13 | 5.892 | 99,004,126 | -1,459,864 | 0.16% | 583,338,000 |
| 2023-01-11 | 2023-01-09 | 5.794 | 100,463,990 | -35,641 | 0.16% | 582,073,942 |
| 2023-01-09 | 2023-01-05 | 5.808 | 100,499,631 | -36,354 | 0.16% | 583,690,321 |
| 2023-01-06 | 2023-01-04 | 5.794 | 100,535,985 | -71,995 | 0.16% | 582,491,071 |
| 2023-01-05 | 2023-01-03 | 5.696 | 100,607,980 | -36,354 | 0.16% | 573,028,400 |
| 2023-01-04 | 2022-12-30 | 5.640 | 100,644,334 | -81,975 | 0.16% | 567,587,820 |
| 2022-12-30 | 2022-12-28 | 5.611 | 100,726,309 | -57,739 | 0.16% | 565,224,001 |
| 2022-12-28 | 2022-12-22 | 5.443 | 100,784,048 | +9,267 | 0.16% | 548,581,562 |
| 2022-12-08 | 2022-12-06 | 5.415 | 100,774,781 | +62,729 | 0.16% | 545,703,641 |
| 2022-12-07 | 2022-12-05 | 5.401 | 100,712,052 | +4,989 | 0.16% | 543,951,098 |
| 2022-12-01 | 2022-11-29 | 5.443 | 100,707,063 | -109,062 | 0.16% | 548,162,522 |
| 2022-11-30 | 2022-11-28 | 5.303 | 100,816,125 | +69,857 | 0.16% | 534,612,962 |
| 2022-11-29 | 2022-11-25 | 5.401 | 100,746,268 | -72,708 | 0.16% | 544,135,901 |
| 2022-11-28 | 2022-11-24 | 5.331 | 100,818,976 | -36,354 | 0.16% | 537,456,800 |
| 2022-11-25 | 2022-11-23 | 5.289 | 100,855,330 | -31,364 | 0.16% | 533,405,990 |
| 2022-11-24 | 2022-11-22 | 5.233 | 100,886,694 | -36,354 | 0.16% | 527,910,629 |
| 2022-11-22 | 2022-11-18 | 5.149 | 100,923,048 | +31,364 | 0.16% | 519,605,939 |
| 2022-11-15 | 2022-11-11 | 5.233 | 100,891,684 | -72,708 | 0.16% | 527,936,740 |
| 2022-11-14 | 2022-11-10 | 4.994 | 100,964,392 | +109,062 | 0.16% | 504,238,400 |
| 2022-11-11 | 2022-11-09 | 5.050 | 100,855,330 | -72,708 | 0.16% | 509,353,200 |
| 2022-11-09 | 2022-11-07 | 5.022 | 100,928,038 | -36,354 | 0.16% | 506,888,620 |
| 2022-11-08 | 2022-11-04 | 4.896 | 100,964,392 | -5,703 | 0.16% | 494,323,600 |
| 2022-11-02 | 2022-10-31 | 4.784 | 100,970,095 | -72,708 | 0.16% | 483,019,682 |
| 2022-10-14 | 2022-10-12 | 5.092 | 101,042,803 | +713 | 0.16% | 514,552,502 |
| 2022-10-05 | 2022-09-30 | 5.163 | 101,042,090 | -4,277 | 0.16% | 521,636,321 |
| 2022-09-30 | 2022-09-28 | 5.092 | 101,046,367 | -2,138 | 0.16% | 514,570,651 |
| 2022-09-29 | 2022-09-27 | 5.219 | 101,048,505 | +2,138 | 0.16% | 527,339,759 |
| 2022-09-21 | 2022-09-19 | 5.457 | 101,046,367 | +27,088 | 0.16% | 551,426,951 |
| 2022-09-09 | 2022-09-07 | 5.457 | 101,019,279 | +1,563,935 | 0.16% | 551,279,127 |
| 2022-09-07 | 2022-09-05 | 5.471 | 99,455,344 | +1,425,648 | 0.16% | 544,139,702 |
| 2022-09-06 | 2022-09-02 | 5.527 | 98,029,696 | +2,885,512 | 0.16% | 541,840,622 |
| 2022-09-02 | 2022-08-31 | 5.611 | 95,144,184 | +3,564,120 | 0.15% | 533,900,000 |
| 2022-09-01 | 2022-08-30 | 5.611 | 91,580,064 | +8,910,300 | 0.15% | 513,900,000 |
| 2022-08-22 | 2022-08-18 | 5.682 | 82,669,764 | +8,553,888 | 0.13% | 469,698,750 |
| 2022-08-18 | 2022-08-16 | 5.710 | 74,115,876 | +8,553,888 | 0.12% | 423,178,251 |
| 2022-08-17 | 2022-08-15 | 5.738 | 65,561,988 | +15,183,151 | 0.11% | 376,177,751 |
| 2022-08-16 | 2022-08-12 | 5.780 | 50,378,837 | +4,909,219 | 0.08% | 291,181,003 |
| 2022-08-12 | 2022-08-10 | 5.710 | 45,469,618 | +6,692,705 | 0.07% | 259,617,162 |
| 2022-08-01 | 2022-07-28 | 5.808 | 38,776,913 | +73,421 | 0.06% | 225,211,860 |
| 2022-07-29 | 2022-07-27 | 5.822 | 38,703,492 | +9,979 | 0.06% | 225,328,399 |
| 2022-07-19 | 2022-07-15 | 5.626 | 38,693,513 | +7,128,240 | 0.06% | 217,670,822 |
| 2022-07-18 | 2022-07-14 | 5.682 | 31,565,273 | +8,553,888 | 0.05% | 179,342,102 |
| 2022-07-15 | 2022-07-13 | 5.822 | 23,011,385 | +24,236 | 0.04% | 133,970,303 |
| 2022-07-05 | 2022-06-30 | 7.667 | 22,987,149 | +14,256,481 | 0.04% | 176,246,395 |
| 2022-07-04 | 2022-06-29 | 7.684 | 8,730,668 | +1,286,503 | 0.01% | 67,083,169 |
| 2022-06-30 | 2022-06-28 | 7.634 | 7,444,165 | +3,647 | 0.01% | 56,830,724 |
| 2022-06-29 | 2022-06-27 | 7.503 | 7,440,518 | +608 | 0.01% | 55,823,522 |
| 2022-06-22 | 2022-06-20 | 7.371 | 7,439,910 | +3,950,610 | 0.01% | 54,839,680 |
| 2022-06-21 | 2022-06-17 | 7.404 | 3,489,300 | +2,735,037 | 0.01% | 25,834,499 |
| 2022-04-19 | 2022-04-13 | 7.815 | 754,263 | -1,215 | 0.00% | 5,894,753 |
| 2022-04-13 | 2022-04-11 | 7.865 | 755,478 | +1,215 | 0.00% | 5,941,539 |
| 2022-04-01 | 2022-03-30 | 7.832 | 754,263 | +30,390 | 0.00% | 5,907,163 |
| 2022-03-29 | 2022-03-25 | 7.717 | 723,873 | -1,216 | 0.00% | 5,585,788 |
| 2022-03-24 | 2022-03-22 | 7.618 | 725,089 | -30,389 | 0.00% | 5,523,591 |
| 2022-03-21 | 2022-03-17 | 7.536 | 755,478 | -24,919 | 0.00% | 5,692,939 |
| 2022-03-17 | 2022-03-15 | 7.289 | 780,397 | +1,215 | 0.00% | 5,688,117 |
| 2022-03-16 | 2022-03-14 | 7.568 | 779,182 | +30,389 | 0.00% | 5,897,201 |
| 2022-02-28 | 2022-02-24 | 7.651 | 748,793 | +23,096 | 0.00% | 5,728,804 |
| 2022-02-22 | 2022-02-18 | 7.881 | 725,697 | +608 | 0.00% | 5,719,263 |
| 2022-02-21 | 2022-02-17 | 7.881 | 725,089 | +37,683 | 0.00% | 5,714,471 |
| 2022-02-09 | 2022-02-07 | 7.963 | 687,406 | -35,859 | 0.00% | 5,474,039 |
| 2022-01-25 | 2022-01-21 | 7.733 | 723,265 | +60,778 | 0.00% | 5,592,996 |
| 2022-01-21 | 2022-01-19 | 7.684 | 662,487 | -18,841,978 | 0.00% | 5,090,301 |
| 2022-01-20 | 2022-01-18 | 7.684 | 19,504,465 | +43,761 | 0.04% | 149,864,972 |
| 2022-01-18 | 2022-01-14 | 7.749 | 19,460,704 | -94,207 | 0.04% | 150,809,489 |
| 2022-01-17 | 2022-01-13 | 7.733 | 19,554,911 | -12,155,723 | 0.04% | 151,217,801 |
| 2022-01-14 | 2022-01-12 | 7.585 | 31,710,634 | -12,155,722 | 0.06% | 240,522,144 |
| 2022-01-13 | 2022-01-11 | 7.618 | 43,866,356 | -3,038,931 | 0.08% | 334,165,619 |
| 2022-01-07 | 2022-01-05 | 7.437 | 46,905,287 | -30,388,698 | 0.09% | 348,826,482 |
| 2021-12-29 | 2021-12-24 | 7.206 | 77,293,985 | -3,123,413 | 0.15% | 557,017,737 |
| 2021-12-23 | 2021-12-21 | 7.042 | 80,417,398 | -1,040,530 | 0.15% | 566,295,357 |
| 2021-12-14 | 2021-12-10 | 7.141 | 81,457,928 | +10,332 | 0.15% | 581,664,158 |
| 2021-12-13 | 2021-12-09 | 7.124 | 81,447,596 | +1,216 | 0.15% | 580,250,311 |
| 2021-12-03 | 2021-12-01 | 6.877 | 81,446,380 | -14,587 | 0.15% | 560,140,898 |
| 2021-12-02 | 2021-11-30 | 6.779 | 81,460,967 | +14,587 | 0.15% | 552,199,479 |
| 2021-12-01 | 2021-11-29 | 6.845 | 81,446,380 | +1,151,147 | 0.15% | 557,460,798 |
| 2021-11-30 | 2021-11-26 | 6.894 | 80,295,233 | +388,983 | 0.15% | 553,545,088 |
| 2021-11-25 | 2021-11-23 | 6.993 | 79,906,250 | +608 | 0.15% | 558,751,748 |
| 2021-11-22 | 2021-11-18 | 6.993 | 79,905,642 | +607,786 | 0.15% | 558,747,497 |
| 2021-11-19 | 2021-11-17 | 7.025 | 79,297,856 | +89,952 | 0.15% | 557,106,898 |
| 2021-11-16 | 2021-11-12 | 7.025 | 79,207,904 | +1,823 | 0.15% | 556,474,940 |
| 2021-11-12 | 2021-11-10 | 6.943 | 79,206,081 | +607,787 | 0.15% | 549,946,183 |
| 2021-11-09 | 2021-11-05 | 6.894 | 78,598,294 | +607,786 | 0.15% | 541,846,607 |
| 2021-11-02 | 2021-10-29 | 7.009 | 77,990,508 | +303,893 | 0.15% | 546,638,938 |
| 2021-11-01 | 2021-10-28 | 7.075 | 77,686,615 | +23,096 | 0.15% | 549,621,698 |
| 2021-10-05 | 2021-09-30 | 7.124 | 77,663,519 | -32,213 | 0.15% | 553,291,727 |
| 2021-09-30 | 2021-09-28 | 6.976 | 77,695,732 | +364,672 | 0.15% | 542,016,160 |
| 2021-09-27 | 2021-09-23 | 6.960 | 77,331,060 | +7,293,433 | 0.15% | 538,199,817 |
| 2021-09-23 | 2021-09-20 | 6.927 | 70,037,627 | +7,284,317 | 0.13% | 485,135,141 |
| 2021-09-21 | 2021-09-17 | 7.141 | 62,753,310 | +21,880,301 | 0.12% | 448,100,659 |
| 2021-09-20 | 2021-09-16 | 7.174 | 40,873,009 | +7,293,433 | 0.08% | 293,205,637 |
| 2021-09-13 | 2021-09-09 | 7.256 | 33,579,576 | +7,293,434 | 0.06% | 243,648,091 |
| 2021-09-08 | 2021-09-06 | 7.338 | 26,286,142 | +1,824,574 | 0.05% | 192,890,538 |
| 2021-09-07 | 2021-09-03 | 7.256 | 24,461,568 | -4,863 | 0.05% | 177,489,267 |
| 2021-09-02 | 2021-08-31 | 7.141 | 24,466,431 | +2,432 | 0.05% | 174,706,703 |
| 2021-08-31 | 2021-08-27 | 7.141 | 24,463,999 | -12,792 | 0.05% | 174,689,336 |
| 2021-08-30 | 2021-08-26 | 7.108 | 24,476,791 | +30,997 | 0.05% | 173,975,239 |
| 2021-08-26 | 2021-08-24 | 7.157 | 24,445,794 | +7,293,434 | 0.05% | 174,961,551 |
| 2021-08-24 | 2021-08-20 | 7.157 | 17,152,360 | +7,293,433 | 0.03% | 122,761,548 |
| 2021-08-19 | 2021-08-17 | 7.174 | 9,858,927 | -1,215 | 0.02% | 70,723,762 |
| 2021-08-13 | 2021-08-11 | 7.272 | 9,860,142 | -608 | 0.02% | 71,705,861 |
| 2021-08-09 | 2021-08-05 | 7.091 | 9,860,750 | -4,862 | 0.02% | 69,925,637 |
| 2021-08-06 | 2021-08-04 | 7.141 | 9,865,612 | +5,470 | 0.02% | 70,447,077 |
| 2021-08-05 | 2021-08-03 | 7.157 | 9,860,142 | +1,215 | 0.02% | 70,570,248 |
| 2021-08-02 | 2021-07-29 | 7.157 | 9,858,927 | +50,446 | 0.02% | 70,561,552 |
| 2021-07-30 | 2021-07-28 | 7.305 | 9,808,481 | +33,429 | 0.02% | 71,652,928 |
| 2021-07-29 | 2021-07-27 | 7.322 | 9,775,052 | -31,605 | 0.02% | 71,569,553 |
| 2021-07-28 | 2021-07-26 | 7.239 | 9,806,657 | -4,255 | 0.02% | 70,994,201 |
| 2021-07-27 | 2021-07-23 | 7.272 | 9,810,912 | +1,216 | 0.02% | 71,347,846 |
| 2021-07-26 | 2021-07-22 | 7.289 | 9,809,696 | -20,057 | 0.02% | 71,500,403 |
| 2021-07-23 | 2021-07-21 | 7.223 | 9,829,753 | -608 | 0.02% | 70,999,672 |
| 2021-07-16 | 2021-07-14 | 7.256 | 9,830,361 | +1,824 | 0.02% | 71,327,544 |
| 2021-07-15 | 2021-07-13 | 7.338 | 9,828,537 | +46,799 | 0.02% | 72,122,862 |
| 2021-07-14 | 2021-07-12 | 7.338 | 9,781,738 | +51,662 | 0.02% | 71,779,446 |
| 2021-07-13 | 2021-07-09 | 7.404 | 9,730,076 | +608 | 0.02% | 72,040,706 |
| 2021-07-12 | 2021-07-08 | 7.437 | 9,729,468 | +635 | 0.02% | 72,356,366 |
| 2021-07-08 | 2021-07-06 | 7.585 | 9,728,833 | +2,432 | 0.02% | 73,792,273 |
| 2021-07-07 | 2021-07-05 | 7.552 | 9,726,401 | +607 | 0.02% | 73,453,767 |
| 2021-07-02 | 2021-06-29 | 7.585 | 9,725,794 | +3,039 | 0.02% | 73,769,223 |
| 2021-06-29 | 2021-06-25 | 8.822 | 9,722,755 | +6,077,862 | 0.02% | 85,770,898 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,644,893 | +232,279 | 0.01% | 32,154,029 |
| 2021-06-24 | 2021-06-22 | 8.787 | 3,412,614 | +13,657 | 0.01% | 29,985,001 |
| 2021-06-23 | 2021-06-21 | 8.787 | 3,398,957 | +13,658 | 0.01% | 29,865,003 |
| 2021-06-22 | 2021-06-18 | 8.874 | 3,385,299 | -1,138 | 0.01% | 30,042,447 |
| 2021-06-21 | 2021-06-17 | 8.874 | 3,386,437 | +3,414 | 0.01% | 30,052,546 |
| 2021-06-17 | 2021-06-15 | 8.751 | 3,383,023 | +569 | 0.01% | 29,606,099 |
| 2021-06-09 | 2021-06-07 | 8.769 | 3,382,454 | -35,850 | 0.01% | 29,660,560 |
| 2021-06-08 | 2021-06-04 | 8.857 | 3,418,304 | -52,353 | 0.01% | 30,275,276 |
| 2021-06-02 | 2021-05-31 | 8.962 | 3,470,657 | -1,708 | 0.01% | 31,104,897 |
| 2021-06-01 | 2021-05-28 | 8.962 | 3,472,365 | +1,139 | 0.01% | 31,120,204 |
| 2021-05-31 | 2021-05-27 | 8.910 | 3,471,226 | +569 | 0.01% | 30,926,996 |
| 2021-05-26 | 2021-05-24 | 8.699 | 3,470,657 | +33,574 | 0.01% | 30,190,047 |
| 2021-05-24 | 2021-05-20 | 8.699 | 3,437,083 | +20,486 | 0.01% | 29,897,998 |
| 2021-05-20 | 2021-05-17 | 8.681 | 3,416,597 | +2,846,405 | 0.01% | 29,659,758 |
| 2021-05-18 | 2021-05-14 | 8.769 | 570,192 | +60,889 | 0.00% | 4,999,983 |
| 2021-05-17 | 2021-05-13 | 8.699 | 509,303 | -4,552 | 0.00% | 4,430,251 |
| 2021-05-14 | 2021-05-12 | 8.769 | 513,855 | +9,105 | 0.00% | 4,505,967 |
| 2021-05-12 | 2021-05-10 | 8.857 | 504,750 | -5,122 | 0.00% | 4,470,476 |
| 2021-05-05 | 2021-05-03 | 8.787 | 509,872 | +13,657 | 0.00% | 4,480,001 |
| 2021-05-04 | 2021-04-30 | 8.892 | 496,215 | +1,708 | 0.00% | 4,412,323 |
| 2021-04-28 | 2021-04-26 | 9.384 | 494,507 | +59,750 | 0.00% | 4,640,455 |
| 2021-04-23 | 2021-04-21 | 9.489 | 434,757 | +15,365 | 0.00% | 4,125,601 |
| 2021-04-21 | 2021-04-19 | 9.612 | 419,392 | +10,812 | 0.00% | 4,031,386 |
| 2021-04-20 | 2021-04-16 | 9.560 | 408,580 | +7,397 | 0.00% | 3,905,916 |
| 2021-04-19 | 2021-04-15 | 9.525 | 401,183 | -103 | 0.00% | 3,821,103 |
| 2021-04-16 | 2021-04-14 | 9.683 | 401,286 | +2,846 | 0.00% | 3,885,550 |
| 2021-04-09 | 2021-04-07 | 9.630 | 398,440 | -570 | 0.00% | 3,836,988 |
| 2021-04-07 | 2021-03-31 | 9.806 | 399,010 | +570 | 0.00% | 3,912,595 |
| 2021-04-01 | 2021-03-30 | 9.771 | 398,440 | +2,276 | 0.00% | 3,893,002 |
| 2021-03-31 | 2021-03-29 | 9.823 | 396,164 | -68,856 | 0.00% | 3,891,649 |
| 2021-03-29 | 2021-03-25 | 9.419 | 465,020 | +45,525 | 0.00% | 4,380,093 |
| 2021-03-26 | 2021-03-24 | 9.472 | 419,495 | +2,845 | 0.00% | 3,973,401 |
| 2021-03-23 | 2021-03-19 | 9.489 | 416,650 | +58,612 | 0.00% | 3,953,776 |
| 2021-03-17 | 2021-03-15 | 9.841 | 358,038 | +4,553 | 0.00% | 3,523,417 |
| 2021-03-16 | 2021-03-12 | 9.630 | 353,485 | +47,231 | 0.00% | 3,404,070 |
| 2021-03-15 | 2021-03-11 | 9.788 | 306,254 | -16,502 | 0.00% | 2,997,670 |
| 2021-03-12 | 2021-03-10 | 9.718 | 322,756 | +16,502 | 0.00% | 3,136,508 |
| 2021-03-11 | 2021-03-09 | 9.753 | 306,254 | +569 | 0.00% | 2,986,907 |
| 2021-03-10 | 2021-03-08 | 9.771 | 305,685 | -5,690 | 0.00% | 2,986,729 |
| 2021-03-09 | 2021-03-05 | 9.612 | 311,375 | -31,867 | 0.00% | 2,993,077 |
| 2021-03-05 | 2021-03-03 | 9.279 | 343,242 | -33,005 | 0.00% | 3,184,793 |
| 2021-03-04 | 2021-03-02 | 8.769 | 376,247 | +37,557 | 0.00% | 3,299,290 |
| 2021-03-03 | 2021-03-01 | 8.857 | 338,690 | +14,796 | 0.00% | 2,999,714 |
| 2021-03-02 | 2021-02-26 | 8.892 | 323,894 | +7,397 | 0.00% | 2,880,052 |
| 2021-02-26 | 2021-02-24 | 9.085 | 316,497 | -1,138 | 0.00% | 2,875,458 |
| 2021-02-23 | 2021-02-19 | 8.822 | 317,635 | +5,691 | 0.00% | 2,802,070 |
| 2021-02-22 | 2021-02-18 | 8.927 | 311,944 | +1,707 | 0.00% | 2,784,757 |
| 2021-02-17 | 2021-02-11 | 8.787 | 310,237 | -9,674 | 0.00% | 2,725,904 |
| 2021-02-09 | 2021-02-05 | 8.558 | 319,911 | +9,674 | 0.00% | 2,737,821 |
| 2021-02-05 | 2021-02-03 | 8.593 | 310,237 | -12,519 | 0.00% | 2,665,934 |
| 2021-02-04 | 2021-02-02 | 8.628 | 322,756 | +12,519 | 0.00% | 2,784,856 |
| 2021-02-02 | 2021-01-29 | 8.699 | 310,237 | -11,381 | 0.00% | 2,698,645 |
| 2021-01-28 | 2021-01-26 | 8.839 | 321,618 | +1,707 | 0.00% | 2,842,858 |
| 2021-01-22 | 2021-01-20 | 9.015 | 319,911 | +11,381 | 0.00% | 2,883,988 |
| 2021-01-21 | 2021-01-19 | 9.085 | 308,530 | +5,691 | 0.00% | 2,803,076 |
| 2021-01-14 | 2021-01-12 | 8.945 | 302,839 | -20,486 | 0.00% | 2,708,797 |
| 2021-01-13 | 2021-01-11 | 8.769 | 323,325 | +2,276 | 0.00% | 2,835,220 |
| 2021-01-12 | 2021-01-08 | 8.716 | 321,049 | -392,647 | 0.00% | 2,798,336 |
| 2021-01-08 | 2021-01-06 | 8.470 | 713,696 | +20,486 | 0.00% | 6,045,152 |
| 2021-01-05 | 2020-12-31 | 8.839 | 693,210 | -36,905,965 | 0.00% | 6,127,449 |
| 2020-12-30 | 2020-12-28 | 8.365 | 37,599,175 | -166,164 | 0.08% | 314,508,338 |
| 2020-12-29 | 2020-12-24 | 7.978 | 37,765,339 | +63,165 | 0.08% | 301,297,921 |
| 2020-12-28 | 2020-12-22 | 7.978 | 37,702,174 | +40,972 | 0.08% | 300,793,981 |
| 2020-12-23 | 2020-12-21 | 7.978 | 37,661,202 | +59,181 | 0.08% | 300,467,100 |
| 2020-12-22 | 2020-12-18 | 8.084 | 37,602,021 | -1,861,374 | 0.08% | 303,959,635 |
| 2020-12-15 | 2020-12-11 | 8.400 | 39,463,395 | -2,276,214 | 0.08% | 331,489,088 |
| 2020-12-08 | 2020-12-04 | 8.769 | 41,739,609 | -18,209 | 0.08% | 366,012,415 |
| 2020-12-04 | 2020-12-02 | 8.945 | 41,757,818 | -35,282 | 0.08% | 373,510,207 |
| 2020-12-03 | 2020-12-01 | 8.962 | 41,793,100 | -9,503,193 | 0.08% | 374,560,225 |
| 2020-12-02 | 2020-11-30 | 8.646 | 51,296,293 | -2,970,460 | 0.10% | 443,504,447 |
| 2020-12-01 | 2020-11-27 | 8.558 | 54,266,753 | -76,253 | 0.11% | 464,418,694 |
| 2020-11-30 | 2020-11-26 | 8.207 | 54,343,006 | +1,098,273 | 0.11% | 445,971,837 |
| 2020-11-27 | 2020-11-25 | 8.048 | 53,244,733 | +2,269,386 | 0.11% | 428,537,692 |
| 2020-11-26 | 2020-11-24 | 7.961 | 50,975,347 | +1,193,305 | 0.10% | 405,793,688 |
| 2020-11-25 | 2020-11-23 | 8.066 | 49,782,042 | +810,332 | 0.10% | 401,543,211 |
| 2020-11-24 | 2020-11-20 | 8.013 | 48,971,710 | +1,138,107 | 0.10% | 392,425,307 |
| 2020-11-23 | 2020-11-19 | 8.084 | 47,833,603 | +1,138,107 | 0.10% | 386,667,635 |
| 2020-11-18 | 2020-11-16 | 8.136 | 46,695,496 | +816,023 | 0.09% | 379,929,380 |
| 2020-11-17 | 2020-11-13 | 8.171 | 45,879,473 | +1,176,803 | 0.09% | 374,902,442 |
| 2020-11-16 | 2020-11-12 | 8.417 | 44,702,670 | +1,530,754 | 0.09% | 376,284,104 |
| 2020-11-13 | 2020-11-11 | 8.593 | 43,171,916 | +1,138,107 | 0.09% | 370,985,621 |
| 2020-11-12 | 2020-11-10 | 8.330 | 42,033,809 | +1,138,107 | 0.09% | 350,125,695 |
| 2020-11-10 | 2020-11-06 | 8.224 | 40,895,702 | +4,552 | 0.08% | 336,333,724 |
| 2020-11-05 | 2020-11-03 | 8.084 | 40,891,150 | +21,055 | 0.08% | 330,547,633 |
| 2020-11-04 | 2020-11-02 | 7.961 | 40,870,095 | +2,845 | 0.08% | 325,349,950 |
| 2020-11-03 | 2020-10-30 | 7.662 | 40,867,250 | +1,138,107 | 0.08% | 313,118,551 |
| 2020-11-02 | 2020-10-29 | 7.890 | 39,729,143 | +1,138,107 | 0.08% | 313,474,655 |
| 2020-10-30 | 2020-10-28 | 7.961 | 38,591,036 | +532,634 | 0.08% | 307,207,302 |
| 2020-10-28 | 2020-10-23 | 8.382 | 38,058,402 | +5,691 | 0.08% | 319,018,467 |
| 2020-10-23 | 2020-10-21 | 8.066 | 38,052,711 | +5,690 | 0.08% | 306,934,130 |
| 2020-10-22 | 2020-10-20 | 7.978 | 38,047,021 | +1,138,107 | 0.08% | 303,545,225 |
| 2020-10-20 | 2020-10-16 | 7.767 | 36,908,914 | +1,138,107 | 0.07% | 286,682,004 |
| 2020-10-16 | 2020-10-14 | 7.486 | 35,770,807 | +3,415 | 0.07% | 267,784,375 |
| 2020-10-15 | 2020-10-12 | 7.451 | 35,767,392 | -60,320 | 0.07% | 266,501,726 |
| 2020-10-14 | 2020-10-09 | 7.047 | 35,827,712 | -4,552 | 0.07% | 252,470,327 |
| 2020-10-09 | 2020-10-07 | 7.082 | 35,832,264 | +19,348 | 0.07% | 253,761,767 |
| 2020-10-08 | 2020-10-06 | 7.012 | 35,812,916 | +45,524 | 0.07% | 251,107,379 |
| 2020-09-25 | 2020-09-23 | 7.223 | 35,767,392 | +1,138,107 | 0.07% | 258,330,683 |
| 2020-09-24 | 2020-09-22 | 7.310 | 34,629,285 | +2,845,267 | 0.07% | 253,153,392 |
| 2020-09-18 | 2020-09-16 | 7.486 | 31,784,018 | +147,954 | 0.06% | 237,938,814 |
| 2020-09-17 | 2020-09-15 | 7.539 | 31,636,064 | +1,140,384 | 0.06% | 238,499,039 |
| 2020-09-16 | 2020-09-14 | 7.504 | 30,495,680 | +1,139,245 | 0.06% | 228,830,069 |
| 2020-09-04 | 2020-09-02 | 7.416 | 29,356,435 | +7,397 | 0.06% | 217,702,121 |
| 2020-09-02 | 2020-08-31 | 7.627 | 29,349,038 | +1,707 | 0.06% | 223,836,288 |
| 2020-08-28 | 2020-08-26 | 8.031 | 29,347,331 | -569 | 0.06% | 235,684,871 |
| 2020-08-27 | 2020-08-25 | 8.101 | 29,347,900 | -17,071 | 0.06% | 237,752,368 |
| 2020-08-26 | 2020-08-24 | 8.101 | 29,364,971 | +1,138,107 | 0.06% | 237,890,663 |
| 2020-08-25 | 2020-08-21 | 8.101 | 28,226,864 | +1,138,676 | 0.06% | 228,670,663 |
| 2020-08-14 | 2020-08-12 | 8.207 | 27,088,188 | +1,138,107 | 0.05% | 222,302,185 |
| 2020-08-13 | 2020-08-11 | 8.171 | 25,950,081 | +247,538 | 0.05% | 212,050,141 |
| 2020-08-12 | 2020-08-10 | 7.996 | 25,702,543 | +1,125,588 | 0.05% | 205,510,675 |
| 2020-08-11 | 2020-08-07 | 8.013 | 24,576,955 | +1,138,107 | 0.05% | 196,942,666 |
| 2020-08-10 | 2020-08-06 | 8.084 | 23,438,848 | +1,136,969 | 0.05% | 189,470,233 |
| 2020-08-07 | 2020-08-05 | 8.136 | 22,301,879 | +1,138,107 | 0.05% | 181,455,168 |
| 2020-08-06 | 2020-08-04 | 8.154 | 21,163,772 | -102,430 | 0.04% | 172,567,080 |
| 2020-08-05 | 2020-08-03 | 7.996 | 21,266,202 | +1,138,107 | 0.04% | 170,038,876 |
| 2020-08-04 | 2020-07-31 | 8.048 | 20,128,095 | +1,138,107 | 0.04% | 162,000,012 |
| 2020-07-30 | 2020-07-28 | 8.207 | 18,989,988 | +1,138,107 | 0.04% | 155,843,418 |
| 2020-07-28 | 2020-07-24 | 8.224 | 17,851,881 | -569 | 0.04% | 146,817,130 |
| 2020-07-27 | 2020-07-23 | 8.330 | 17,852,450 | +1,138,676 | 0.04% | 148,704,141 |
| 2020-07-22 | 2020-07-20 | 8.558 | 16,713,774 | +11,381 | 0.03% | 143,037,655 |
| 2020-07-16 | 2020-07-14 | 8.611 | 16,702,393 | -5,121 | 0.03% | 143,820,791 |
| 2020-07-13 | 2020-07-09 | 8.945 | 16,707,514 | +569 | 0.03% | 149,443,321 |
| 2020-07-10 | 2020-07-08 | 9.015 | 16,706,945 | +2,845 | 0.03% | 150,612,599 |
| 2020-07-08 | 2020-07-06 | 9.120 | 16,704,100 | -3,416,597 | 0.03% | 152,348,202 |
| 2020-06-26 | 2020-06-23 | 8.576 | 20,120,697 | +14,226 | 0.04% | 172,547,924 |
| 2020-06-23 | 2020-06-19 | 9.638 | 20,106,471 | +17,641 | 0.04% | 193,778,453 |
| 2020-06-22 | 2020-06-18 | 9.507 | 20,088,830 | +1,125,459 | 0.04% | 190,992,106 |
| 2020-06-19 | 2020-06-17 | 9.526 | 18,963,371 | -88,147 | 0.04% | 180,644,763 |
| 2020-06-18 | 2020-06-16 | 9.526 | 19,051,518 | +88,147 | 0.04% | 181,484,450 |
| 2020-06-17 | 2020-06-15 | 9.396 | 18,963,371 | +1,074,954 | 0.04% | 178,175,010 |
| 2020-06-02 | 2020-05-29 | 9.303 | 17,888,417 | +610,574 | 0.04% | 166,410,907 |
| 2020-05-27 | 2020-05-25 | 9.247 | 17,277,843 | -5,374 | 0.04% | 159,766,524 |
| 2020-05-26 | 2020-05-22 | 9.191 | 17,283,217 | +10,749 | 0.04% | 158,851,531 |
| 2020-05-21 | 2020-05-19 | 9.470 | 17,272,468 | -5,375 | 0.04% | 163,573,163 |
| 2020-05-13 | 2020-05-11 | 9.619 | 17,277,843 | -5,374 | 0.04% | 166,195,760 |
| 2020-04-21 | 2020-04-17 | 9.563 | 17,283,217 | -21,499 | 0.04% | 165,282,767 |
| 2020-04-20 | 2020-04-16 | 9.470 | 17,304,716 | +5,374 | 0.04% | 163,878,557 |
| 2020-04-16 | 2020-04-14 | 9.693 | 17,299,342 | +5,375 | 0.04% | 167,690,006 |
| 2020-04-08 | 2020-04-06 | 9.675 | 17,293,967 | -10,749 | 0.04% | 167,316,142 |
| 2020-04-06 | 2020-04-02 | 9.656 | 17,304,716 | +16,124 | 0.04% | 167,098,175 |
| 2020-04-02 | 2020-03-31 | 9.879 | 17,288,592 | -16,124 | 0.04% | 170,802,420 |
| 2020-04-01 | 2020-03-30 | 9.712 | 17,304,716 | -16,125 | 0.04% | 168,064,061 |
| 2020-03-16 | 2020-03-12 | 9.768 | 17,320,841 | +1,612,432 | 0.04% | 169,187,453 |
| 2020-03-11 | 2020-03-09 | 9.600 | 15,708,409 | +6,428,229 | 0.03% | 150,807,095 |
| 2020-02-26 | 2020-02-24 | 10.066 | 9,280,180 | +1,612,432 | 0.02% | 93,410,036 |
| 2020-02-25 | 2020-02-21 | 10.270 | 7,667,748 | +1,612,431 | 0.02% | 78,749,315 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,055,317 | +429,982 | 0.01% | 62,076,662 |
| 2020-02-19 | 2020-02-17 | 10.363 | 5,625,335 | -19,886 | 0.01% | 58,296,631 |
| 2020-02-17 | 2020-02-13 | 10.214 | 5,645,221 | +1,510,311 | 0.01% | 57,662,460 |
| 2020-02-07 | 2020-02-05 | 9.935 | 4,134,910 | +429,982 | 0.01% | 41,081,585 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,704,928 | +1,612,432 | 0.01% | 36,464,924 |
| 2020-02-04 | 2020-01-31 | 9.712 | 2,092,496 | +1,504,936 | 0.00% | 20,322,401 |
| 2020-02-03 | 2020-01-30 | 9.805 | 587,560 | +227,890 | 0.00% | 5,761,064 |
| 2020-01-31 | 2020-01-29 | 10.047 | 359,670 | +6,450 | 0.00% | 3,613,581 |
| 2020-01-14 | 2020-01-10 | 11.033 | 353,220 | +1,613 | 0.00% | 3,897,085 |
| 2020-01-13 | 2020-01-09 | 11.052 | 351,607 | -1,075 | 0.00% | 3,885,830 |
| 2020-01-07 | 2020-01-03 | 11.163 | 352,682 | +537 | 0.00% | 3,937,082 |
| 2020-01-06 | 2020-01-02 | 11.256 | 352,145 | -20,424 | 0.00% | 3,963,846 |
| 2020-01-03 | 2019-12-31 | 11.163 | 372,569 | -8,062 | 0.00% | 4,159,085 |
| 2020-01-02 | 2019-12-27 | 11.163 | 380,631 | -9,137 | 0.00% | 4,249,084 |
| 2019-12-27 | 2019-12-20 | 11.126 | 389,768 | +1,075 | 0.00% | 4,336,579 |
| 2019-12-23 | 2019-12-19 | 11.089 | 388,693 | -5,913 | 0.00% | 4,310,155 |
| 2019-12-18 | 2019-12-16 | 10.661 | 394,606 | +16,662 | 0.00% | 4,206,861 |
| 2019-12-17 | 2019-12-13 | 10.791 | 377,944 | -4,837 | 0.00% | 4,078,452 |
| 2019-12-12 | 2019-12-10 | 10.382 | 382,781 | -8,062 | 0.00% | 3,973,969 |
| 2019-12-09 | 2019-12-05 | 10.214 | 390,843 | +32,248 | 0.00% | 3,992,221 |
| 2019-12-06 | 2019-12-04 | 10.177 | 358,595 | -4,299 | 0.00% | 3,649,484 |
| 2019-12-05 | 2019-12-03 | 10.289 | 362,894 | +1,074 | 0.00% | 3,733,746 |
| 2019-12-04 | 2019-12-02 | 10.345 | 361,820 | +1,613 | 0.00% | 3,742,891 |
| 2019-11-28 | 2019-11-26 | 10.717 | 360,207 | -3,225 | 0.00% | 3,860,242 |
| 2019-11-25 | 2019-11-21 | 10.531 | 363,432 | +3,225 | 0.00% | 3,827,185 |
| 2019-11-19 | 2019-11-15 | 10.438 | 360,207 | -3,762 | 0.00% | 3,759,715 |
| 2019-11-15 | 2019-11-13 | 10.456 | 363,969 | +537 | 0.00% | 3,805,753 |
| 2019-11-14 | 2019-11-12 | 10.624 | 363,432 | +538 | 0.00% | 3,860,994 |
| 2019-11-13 | 2019-11-11 | 10.586 | 362,894 | -3,225 | 0.00% | 3,841,775 |
| 2019-11-06 | 2019-11-04 | 10.828 | 366,119 | -2,688 | 0.00% | 3,964,470 |
| 2019-11-04 | 2019-10-31 | 10.493 | 368,807 | -21,499 | 0.00% | 3,870,064 |
| 2019-10-22 | 2019-10-18 | 10.084 | 390,306 | -80,621 | 0.00% | 3,935,903 |
| 2019-10-18 | 2019-10-16 | 10.140 | 470,927 | -4,838 | 0.00% | 4,775,182 |
| 2019-10-16 | 2019-10-14 | 10.103 | 475,765 | +80,622 | 0.00% | 4,806,536 |
| 2019-10-09 | 2019-10-04 | 9.600 | 395,143 | +10,749 | 0.00% | 3,793,533 |
| 2019-10-03 | 2019-09-30 | 9.768 | 384,394 | -4,299 | 0.00% | 3,754,705 |
| 2019-09-30 | 2019-09-26 | 9.768 | 388,693 | +4,837 | 0.00% | 3,796,697 |
| 2019-09-25 | 2019-09-23 | 9.786 | 383,856 | +2,150 | 0.00% | 3,756,591 |
| 2019-09-20 | 2019-09-18 | 9.824 | 381,706 | +2,687 | 0.00% | 3,749,754 |
| 2019-09-19 | 2019-09-17 | 9.917 | 379,019 | -19,886 | 0.00% | 3,758,617 |
| 2019-09-18 | 2019-09-16 | 10.047 | 398,905 | +1,612 | 0.00% | 4,007,773 |
| 2019-09-16 | 2019-09-12 | 10.010 | 397,293 | -7,525 | 0.00% | 3,976,794 |
| 2019-09-13 | 2019-09-11 | 9.991 | 404,818 | -2,150 | 0.00% | 4,044,585 |
| 2019-09-12 | 2019-09-10 | 9.712 | 406,968 | -4,837 | 0.00% | 3,952,489 |
| 2019-09-11 | 2019-09-09 | 9.656 | 411,805 | +14,512 | 0.00% | 3,976,480 |
| 2019-09-06 | 2019-09-04 | 9.433 | 397,293 | -4,837 | 0.00% | 3,747,648 |
| 2019-09-03 | 2019-08-30 | 9.210 | 402,130 | -5,375 | 0.00% | 3,703,493 |
| 2019-08-29 | 2019-08-27 | 9.061 | 407,505 | +4,300 | 0.00% | 3,692,341 |
| 2019-08-27 | 2019-08-23 | 9.210 | 403,205 | +10,749 | 0.00% | 3,713,394 |
| 2019-08-22 | 2019-08-20 | 9.191 | 392,456 | +5,375 | 0.00% | 3,607,097 |
| 2019-08-21 | 2019-08-19 | 9.266 | 387,081 | +7,525 | 0.00% | 3,586,502 |
| 2019-08-20 | 2019-08-16 | 9.228 | 379,556 | -1,613 | 0.00% | 3,502,655 |
| 2019-08-19 | 2019-08-15 | 9.210 | 381,169 | +9,675 | 0.00% | 3,510,449 |
| 2019-08-16 | 2019-08-14 | 9.135 | 371,494 | +5,912 | 0.00% | 3,393,698 |
| 2019-08-15 | 2019-08-13 | 9.079 | 365,582 | -17,199 | 0.00% | 3,319,285 |
| 2019-08-13 | 2019-08-09 | 9.266 | 382,781 | -2,150 | 0.00% | 3,546,660 |
| 2019-08-12 | 2019-08-08 | 9.284 | 384,931 | +74,172 | 0.00% | 3,573,743 |
| 2019-08-08 | 2019-08-06 | 9.321 | 310,759 | +1,612 | 0.00% | 2,896,685 |
| 2019-08-06 | 2019-08-02 | 9.600 | 309,147 | +2,688 | 0.00% | 2,967,937 |
| 2019-08-02 | 2019-07-31 | 9.861 | 306,459 | +2,687 | 0.00% | 3,021,956 |
| 2019-08-01 | 2019-07-30 | 9.991 | 303,772 | +5,375 | 0.00% | 3,035,022 |
| 2019-07-31 | 2019-07-29 | 10.028 | 298,397 | +3,762 | 0.00% | 2,992,424 |
| 2019-07-17 | 2019-07-15 | 10.270 | 294,635 | +538 | 0.00% | 3,025,961 |
| 2019-07-15 | 2019-07-11 | 10.252 | 294,097 | +4,299 | 0.00% | 3,014,964 |
| 2019-06-25 | 2019-06-21 | 11.586 | 289,798 | +13,824 | 0.00% | 3,357,503 |
| 2019-06-21 | 2019-06-19 | 11.644 | 275,974 | -5,118 | 0.00% | 3,213,519 |
| 2019-04-30 | 2019-04-26 | 11.468 | 281,092 | -512 | 0.00% | 3,223,688 |
| 2019-04-25 | 2019-04-23 | 11.625 | 281,604 | +512 | 0.00% | 3,273,574 |
| 2019-04-10 | 2019-04-08 | 11.644 | 281,092 | -5,119 | 0.00% | 3,273,114 |
| 2019-04-02 | 2019-03-29 | 11.234 | 286,211 | +10,237 | 0.00% | 3,215,293 |
| 2019-03-28 | 2019-03-26 | 11.332 | 275,974 | +24,056 | 0.00% | 3,127,250 |
| 2019-03-12 | 2019-03-08 | 11.488 | 251,918 | +2,048 | 0.00% | 2,894,029 |
| 2019-02-12 | 2019-02-08 | 11.605 | 249,870 | +5,118 | 0.00% | 2,899,793 |
| 2019-01-03 | 2018-12-31 | 10.921 | 244,752 | -3,071,035 | 0.00% | 2,673,034 |
| 2019-01-02 | 2018-12-27 | 10.648 | 3,315,787 | +3,071,035 | 0.01% | 35,306,082 |
| 2018-12-28 | 2018-12-24 | 10.785 | 244,752 | -255,919 | 0.00% | 2,639,561 |
| 2018-12-17 | 2018-12-13 | 10.921 | 500,671 | -1,536 | 0.00% | 5,468,027 |
| 2018-12-13 | 2018-12-11 | 10.550 | 502,207 | +255,920 | 0.00% | 5,298,378 |
| 2018-12-11 | 2018-12-07 | 10.687 | 246,287 | +3,071 | 0.00% | 2,632,057 |
| 2018-11-30 | 2018-11-28 | 10.921 | 243,216 | -567,630 | 0.00% | 2,656,259 |
| 2018-11-29 | 2018-11-27 | 10.804 | 810,846 | -1,624,578 | 0.00% | 8,760,520 |
| 2018-11-27 | 2018-11-23 | 10.589 | 2,435,424 | +1,271,921 | 0.01% | 25,789,342 |
| 2018-11-21 | 2018-11-19 | 10.648 | 1,163,503 | +1,535 | 0.00% | 12,388,833 |
| 2018-11-15 | 2018-11-13 | 10.472 | 1,161,968 | +767,759 | 0.00% | 12,168,172 |
| 2018-11-13 | 2018-11-09 | 10.433 | 394,209 | +153,040 | 0.00% | 4,112,768 |
| 2018-11-09 | 2018-11-07 | 10.687 | 241,169 | +512 | 0.00% | 2,577,361 |
| 2018-11-06 | 2018-11-02 | 10.863 | 240,657 | -2,896,499 | 0.00% | 2,614,205 |
| 2018-11-02 | 2018-10-31 | 10.355 | 3,137,156 | -2,047 | 0.01% | 32,484,664 |
| 2018-10-26 | 2018-10-24 | 10.335 | 3,139,203 | -2,559 | 0.01% | 32,444,529 |
| 2018-10-23 | 2018-10-19 | 10.218 | 3,141,762 | -1,536 | 0.01% | 32,102,686 |
| 2018-10-22 | 2018-10-18 | 10.101 | 3,143,298 | -20,473 | 0.01% | 31,749,910 |
| 2018-10-18 | 2018-10-15 | 10.081 | 3,163,771 | +1,535 | 0.01% | 31,894,892 |
| 2018-10-11 | 2018-10-09 | 10.394 | 3,162,236 | +1,525,793 | 0.01% | 32,867,926 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,636,443 | +1,370,706 | 0.00% | 16,881,118 |
| 2018-10-09 | 2018-10-05 | 10.433 | 265,737 | +2,559 | 0.00% | 2,772,424 |
| 2018-09-26 | 2018-09-21 | 11.214 | 263,178 | -2,047 | 0.00% | 2,951,399 |
| 2018-09-21 | 2018-09-19 | 10.824 | 265,225 | +511 | 0.00% | 2,870,719 |
| 2018-09-14 | 2018-09-12 | 10.453 | 264,714 | +1,536 | 0.00% | 2,766,923 |
| 2018-09-03 | 2018-08-30 | 11.332 | 263,178 | -5,118 | 0.00% | 2,982,249 |
| 2018-08-23 | 2018-08-21 | 11.136 | 268,296 | +5,118 | 0.00% | 2,987,827 |
| 2018-08-16 | 2018-08-14 | 11.156 | 263,178 | +1,535 | 0.00% | 2,935,973 |
| 2018-08-13 | 2018-08-09 | 11.390 | 261,643 | -1,023 | 0.00% | 2,980,191 |
| 2018-07-31 | 2018-07-27 | 11.371 | 262,666 | -512 | 0.00% | 2,986,711 |
| 2018-07-30 | 2018-07-26 | 11.371 | 263,178 | -4,095 | 0.00% | 2,992,533 |
| 2018-07-26 | 2018-07-24 | 11.371 | 267,273 | +4,095 | 0.00% | 3,039,096 |
| 2018-07-20 | 2018-07-18 | 10.687 | 263,178 | +1,535 | 0.00% | 2,812,570 |
| 2018-07-13 | 2018-07-11 | 10.863 | 261,643 | +2,048 | 0.00% | 2,842,172 |
| 2018-07-09 | 2018-07-05 | 10.804 | 259,595 | +8,189 | 0.00% | 2,804,709 |
| 2018-07-06 | 2018-07-04 | 11.850 | 251,406 | +5,119 | 0.00% | 2,979,157 |
| 2018-07-05 | 2018-07-03 | 11.871 | 246,287 | +12,396 | 0.00% | 2,923,564 |
| 2018-06-29 | 2018-06-27 | 11.891 | 233,891 | -4,861 | 0.00% | 2,781,228 |
| 2018-06-28 | 2018-06-26 | 12.179 | 238,752 | +8,750 | 0.00% | 2,907,796 |
| 2018-06-26 | 2018-06-22 | 12.405 | 230,002 | +2,430 | 0.00% | 2,853,279 |
| 2018-06-25 | 2018-06-21 | 12.467 | 227,572 | +55,413 | 0.00% | 2,837,179 |
| 2018-06-22 | 2018-06-20 | 12.611 | 172,159 | +4,861 | 0.00% | 2,171,128 |
| 2018-06-21 | 2018-06-19 | 12.632 | 167,298 | +50,066 | 0.00% | 2,113,267 |
| 2018-06-20 | 2018-06-15 | 13.023 | 117,232 | -94,785 | 0.00% | 1,526,670 |
| 2018-06-19 | 2018-06-14 | 13.126 | 212,017 | +1,458 | 0.00% | 2,782,830 |
| 2018-06-06 | 2018-06-04 | 13.619 | 210,559 | +7,291 | 0.00% | 2,867,656 |
| 2018-06-05 | 2018-06-01 | 13.393 | 203,268 | +21,873 | 0.00% | 2,722,358 |
| 2018-05-30 | 2018-05-28 | 13.640 | 181,395 | -18,470 | 0.00% | 2,474,196 |
| 2018-05-29 | 2018-05-25 | 13.619 | 199,865 | +18,470 | 0.00% | 2,722,012 |
| 2018-05-18 | 2018-05-16 | 14.154 | 181,395 | +973 | 0.00% | 2,567,492 |
| 2018-05-15 | 2018-05-11 | 14.092 | 180,422 | -4,861 | 0.00% | 2,542,584 |
| 2018-04-26 | 2018-04-24 | 14.154 | 185,283 | -1,458 | 0.00% | 2,622,523 |
| 2018-04-19 | 2018-04-17 | 13.558 | 186,741 | +65,620 | 0.00% | 2,531,747 |
| 2018-04-16 | 2018-04-12 | 14.072 | 121,121 | -972 | 0.00% | 1,704,397 |
| 2018-04-13 | 2018-04-11 | 14.092 | 122,093 | +1,458 | 0.00% | 1,720,587 |
| 2018-04-03 | 2018-03-28 | 13.784 | 120,635 | -61,246 | 0.00% | 1,662,813 |
| 2018-03-29 | 2018-03-27 | 14.010 | 181,881 | +24,304 | 0.00% | 2,548,178 |
| 2018-03-21 | 2018-03-19 | 14.216 | 157,577 | +36,942 | 0.00% | 2,240,094 |
| 2018-03-20 | 2018-03-16 | 14.236 | 120,635 | +486 | 0.00% | 1,717,413 |
| 2018-03-19 | 2018-03-15 | 14.401 | 120,149 | -1,458 | 0.00% | 1,730,268 |
| 2018-03-15 | 2018-03-13 | 14.668 | 121,607 | -160,405 | 0.00% | 1,783,789 |
| 2018-03-14 | 2018-03-12 | 14.504 | 282,012 | -24,304 | 0.00% | 4,090,270 |
| 2018-03-09 | 2018-03-07 | 13.990 | 306,316 | -71,454 | 0.00% | 4,285,227 |
| 2018-03-06 | 2018-03-02 | 13.722 | 377,770 | -97,215 | 0.00% | 5,183,804 |
| 2018-02-27 | 2018-02-23 | 14.463 | 474,985 | +176,446 | 0.00% | 6,869,585 |
| 2018-02-26 | 2018-02-22 | 14.298 | 298,539 | +17,499 | 0.00% | 4,268,558 |
| 2018-02-23 | 2018-02-21 | 14.627 | 281,040 | -34,026 | 0.00% | 4,110,863 |
| 2018-02-22 | 2018-02-20 | 14.154 | 315,066 | +486 | 0.00% | 4,459,491 |
| 2018-02-20 | 2018-02-13 | 13.475 | 314,580 | +34,026 | 0.00% | 4,239,042 |
| 2018-02-13 | 2018-02-09 | 13.434 | 280,554 | -7,777 | 0.00% | 3,768,989 |
| 2018-02-12 | 2018-02-08 | 13.825 | 288,331 | +1,944 | 0.00% | 3,986,171 |
| 2018-02-09 | 2018-02-07 | 13.948 | 286,387 | +4,375 | 0.00% | 3,994,646 |
| 2018-02-08 | 2018-02-06 | 14.195 | 282,012 | +1,458 | 0.00% | 4,003,243 |
| 2018-02-01 | 2018-01-30 | 14.956 | 280,554 | -12,152 | 0.00% | 4,196,103 |
| 2018-01-30 | 2018-01-26 | 15.101 | 292,706 | +486 | 0.00% | 4,420,007 |
| 2018-01-29 | 2018-01-25 | 14.524 | 292,220 | +486 | 0.00% | 4,244,338 |
| 2018-01-26 | 2018-01-24 | 14.977 | 291,734 | -7,291 | 0.00% | 4,369,319 |
| 2018-01-25 | 2018-01-23 | 15.080 | 299,025 | +14,582 | 0.00% | 4,509,275 |
| 2018-01-24 | 2018-01-22 | 14.586 | 284,443 | -486 | 0.00% | 4,148,936 |
| 2018-01-23 | 2018-01-19 | 14.792 | 284,929 | +1,944 | 0.00% | 4,214,643 |
| 2018-01-22 | 2018-01-18 | 14.730 | 282,985 | -6,319 | 0.00% | 4,168,422 |
| 2018-01-19 | 2018-01-17 | 14.278 | 289,304 | +973 | 0.00% | 4,130,562 |
| 2018-01-18 | 2018-01-16 | 14.134 | 288,331 | +5,346 | 0.00% | 4,075,148 |
| 2018-01-17 | 2018-01-15 | 13.681 | 282,985 | +487 | 0.00% | 3,871,510 |
| 2018-01-04 | 2018-01-02 | 13.331 | 282,498 | -48,608 | 0.00% | 3,766,046 |
| 2018-01-02 | 2017-12-28 | 13.002 | 331,106 | -1,458 | 0.00% | 4,305,062 |
| 2017-12-18 | 2017-12-14 | 12.837 | 332,564 | -10,208 | 0.00% | 4,269,285 |
| 2017-12-13 | 2017-12-11 | 12.261 | 342,772 | +972 | 0.00% | 4,202,879 |
| 2017-12-12 | 2017-12-08 | 12.138 | 341,800 | +13,124 | 0.00% | 4,148,770 |
| 2017-12-08 | 2017-12-06 | 12.117 | 328,676 | -1,944 | 0.00% | 3,982,709 |
| 2017-12-05 | 2017-12-01 | 12.508 | 330,620 | +486 | 0.00% | 4,135,500 |
| 2017-11-29 | 2017-11-27 | 12.714 | 330,134 | +2,430 | 0.00% | 4,197,339 |
| 2017-11-28 | 2017-11-24 | 12.817 | 327,704 | -2,430 | 0.00% | 4,200,153 |
| 2017-11-27 | 2017-11-23 | 12.673 | 330,134 | +2,430 | 0.00% | 4,183,755 |
| 2017-11-24 | 2017-11-22 | 13.023 | 327,704 | +486 | 0.00% | 4,267,571 |
| 2017-11-23 | 2017-11-21 | 12.817 | 327,218 | -49,093 | 0.00% | 4,193,924 |
| 2017-11-22 | 2017-11-20 | 12.591 | 376,311 | -5,833 | 0.00% | 4,737,984 |
| 2017-11-21 | 2017-11-17 | 12.735 | 382,144 | +8,749 | 0.00% | 4,866,458 |
| 2017-11-14 | 2017-11-10 | 12.755 | 373,395 | -3,402 | 0.00% | 4,762,725 |
| 2017-11-13 | 2017-11-09 | 12.899 | 376,797 | +157,975 | 0.00% | 4,860,380 |
| 2017-11-07 | 2017-11-03 | 12.858 | 218,822 | +5,832 | 0.00% | 2,813,625 |
| 2017-11-02 | 2017-10-31 | 12.735 | 212,990 | +2,431 | 0.00% | 2,712,346 |
| 2017-10-31 | 2017-10-27 | 13.146 | 210,559 | -26,734 | 0.00% | 2,768,025 |
| 2017-10-27 | 2017-10-25 | 12.673 | 237,293 | +2,430 | 0.00% | 3,007,190 |
| 2017-10-25 | 2017-10-23 | 12.673 | 234,863 | +2,430 | 0.00% | 2,976,395 |
| 2017-10-17 | 2017-10-13 | 13.105 | 232,433 | +2,431 | 0.00% | 3,046,018 |
| 2017-10-13 | 2017-10-11 | 13.167 | 230,002 | -7,777 | 0.00% | 3,028,356 |
| 2017-10-11 | 2017-10-09 | 13.002 | 237,779 | +2,430 | 0.00% | 3,091,618 |
| 2017-10-09 | 2017-10-04 | 13.105 | 235,349 | -34,511 | 0.00% | 3,084,232 |
| 2017-10-06 | 2017-10-03 | 12.879 | 269,860 | -104,021 | 0.00% | 3,475,427 |
| 2017-10-03 | 2017-09-28 | 11.809 | 373,881 | +2,430 | 0.00% | 4,415,100 |
| 2017-09-29 | 2017-09-27 | 11.953 | 371,451 | +199,778 | 0.00% | 4,439,897 |
| 2017-09-26 | 2017-09-22 | 12.015 | 171,673 | +2,430 | 0.00% | 2,062,577 |
| 2017-09-22 | 2017-09-20 | 12.035 | 169,243 | -2,430 | 0.00% | 2,036,863 |
| 2017-09-19 | 2017-09-15 | 11.788 | 171,673 | -24,304 | 0.00% | 2,023,727 |
| 2017-09-08 | 2017-09-06 | 11.809 | 195,977 | +7,291 | 0.00% | 2,314,261 |
| 2017-09-01 | 2017-08-30 | 12.385 | 188,686 | -4,860 | 0.00% | 2,336,853 |
| 2017-08-30 | 2017-08-28 | 12.179 | 193,546 | +2,430 | 0.00% | 2,357,226 |
| 2017-08-28 | 2017-08-24 | 11.850 | 191,116 | -2,430 | 0.00% | 2,264,722 |
| 2017-08-07 | 2017-08-03 | 11.562 | 193,546 | -1,945 | 0.00% | 2,237,772 |
| 2017-08-03 | 2017-08-01 | 11.397 | 195,491 | +2,431 | 0.00% | 2,228,085 |
| 2017-07-26 | 2017-07-24 | 11.089 | 193,060 | -14,583 | 0.00% | 2,140,801 |
| 2017-07-24 | 2017-07-20 | 11.068 | 207,643 | -5,833 | 0.00% | 2,298,237 |
| 2017-07-21 | 2017-07-19 | 10.986 | 213,476 | -7,291 | 0.00% | 2,345,231 |
| 2017-07-17 | 2017-07-13 | 10.821 | 220,767 | +4,861 | 0.00% | 2,388,995 |
| 2017-07-11 | 2017-07-07 | 10.040 | 215,906 | +4,861 | 0.00% | 2,167,603 |
| 2017-07-06 | 2017-07-04 | 10.204 | 211,045 | +9,721 | 0.00% | 2,153,535 |
| 2017-07-05 | 2017-07-03 | 10.348 | 201,324 | +2,431 | 0.00% | 2,083,334 |
| 2017-07-03 | 2017-06-29 | 11.444 | 198,893 | +10,098 | 0.00% | 2,276,033 |
| 2017-06-30 | 2017-06-28 | 11.270 | 188,795 | -28,607 | 0.00% | 2,127,742 |
| 2017-06-23 | 2017-06-21 | 11.097 | 217,402 | +30,453 | 0.00% | 2,412,452 |
| 2017-06-13 | 2017-06-09 | 11.313 | 186,949 | +13,842 | 0.00% | 2,115,041 |
| 2017-06-09 | 2017-06-07 | 11.487 | 173,107 | +6,921 | 0.00% | 1,988,454 |
| 2017-06-07 | 2017-06-05 | 11.574 | 166,186 | -2,307 | 0.00% | 1,923,361 |
| 2017-06-05 | 2017-06-01 | 11.487 | 168,493 | -2,307 | 0.00% | 1,935,454 |
| 2017-05-25 | 2017-05-23 | 11.097 | 170,800 | +2,307 | 0.00% | 1,895,322 |
| 2017-05-19 | 2017-05-17 | 11.118 | 168,493 | +2,307 | 0.00% | 1,873,373 |
| 2017-04-27 | 2017-04-25 | 11.053 | 166,186 | -2,307 | 0.00% | 1,836,918 |
| 2017-04-25 | 2017-04-21 | 10.750 | 168,493 | +28,606 | 0.00% | 1,811,293 |
| 2017-04-21 | 2017-04-19 | 10.642 | 139,887 | +4,614 | 0.00% | 1,488,620 |
| 2017-04-20 | 2017-04-18 | 10.685 | 135,273 | +9,228 | 0.00% | 1,445,384 |
| 2017-04-10 | 2017-04-06 | 10.902 | 126,045 | +4,614 | 0.00% | 1,374,101 |
| 2017-04-03 | 2017-03-30 | 11.097 | 121,431 | -9,228 | 0.00% | 1,347,487 |
| 2017-03-24 | 2017-03-22 | 11.140 | 130,659 | +9,228 | 0.00% | 1,455,552 |
| 2017-03-23 | 2017-03-21 | 11.313 | 121,431 | -27,684 | 0.00% | 1,373,805 |
| 2017-03-20 | 2017-03-16 | 11.248 | 149,115 | -4,614 | 0.00% | 1,677,312 |
| 2017-03-07 | 2017-03-03 | 10.685 | 153,729 | +7,383 | 0.00% | 1,642,585 |
| 2017-02-17 | 2017-02-15 | 11.053 | 146,346 | -9,228 | 0.00% | 1,617,619 |
| 2017-02-16 | 2017-02-14 | 10.750 | 155,574 | -16,149 | 0.00% | 1,672,414 |
| 2017-01-20 | 2017-01-18 | 10.338 | 171,723 | -4,614 | 0.00% | 1,775,301 |
| 2017-01-03 | 2016-12-29 | 9.926 | 176,337 | +4,614 | 0.00% | 1,750,387 |
| 2016-12-28 | 2016-12-22 | 9.731 | 171,723 | +4,614 | 0.00% | 1,671,090 |
| 2016-12-13 | 2016-12-09 | 10.512 | 167,109 | -9,228 | 0.00% | 1,756,575 |
| 2016-12-12 | 2016-12-08 | 10.512 | 176,337 | -6,921 | 0.00% | 1,853,576 |
| 2016-12-08 | 2016-12-06 | 10.447 | 183,258 | -6,921 | 0.00% | 1,914,411 |
| 2016-11-30 | 2016-11-28 | 10.316 | 190,179 | -19,840 | 0.00% | 1,961,980 |
| 2016-11-22 | 2016-11-18 | 9.710 | 210,019 | +4,614 | 0.00% | 2,039,209 |
| 2016-11-21 | 2016-11-17 | 9.666 | 205,405 | +1,384 | 0.00% | 1,985,505 |
| 2016-11-17 | 2016-11-15 | 9.753 | 204,021 | +4,614 | 0.00% | 1,989,814 |
| 2016-11-16 | 2016-11-14 | 9.775 | 199,407 | +4,614 | 0.00% | 1,949,136 |
| 2016-11-14 | 2016-11-10 | 10.100 | 194,793 | +4,614 | 0.00% | 1,967,363 |
| 2016-11-11 | 2016-11-09 | 9.926 | 190,179 | +20,763 | 0.00% | 1,887,788 |
| 2016-11-03 | 2016-11-01 | 10.295 | 169,416 | -47,524 | 0.00% | 1,744,107 |
| 2016-11-01 | 2016-10-28 | 10.035 | 216,940 | +9,228 | 0.00% | 2,176,937 |
| 2016-10-31 | 2016-10-27 | 10.165 | 207,712 | +6,921 | 0.00% | 2,111,347 |
| 2016-10-17 | 2016-10-13 | 10.165 | 200,791 | +9,228 | 0.00% | 2,040,996 |
| 2016-10-14 | 2016-10-12 | 10.447 | 191,563 | +9,228 | 0.00% | 2,001,169 |
| 2016-09-27 | 2016-09-23 | 10.577 | 182,335 | +4,614 | 0.00% | 1,928,479 |
| 2016-09-14 | 2016-09-12 | 10.468 | 177,721 | +20,762 | 0.00% | 1,860,420 |
| 2016-09-12 | 2016-09-08 | 10.967 | 156,959 | -2,307 | 0.00% | 1,721,321 |
| 2016-08-17 | 2016-08-15 | 10.555 | 159,266 | -4,613 | 0.00% | 1,681,037 |
| 2016-08-11 | 2016-08-09 | 9.926 | 163,879 | +461 | 0.00% | 1,626,724 |
| 2016-07-28 | 2016-07-26 | 9.558 | 163,418 | -1,384 | 0.00% | 1,561,937 |
| 2016-07-20 | 2016-07-18 | 9.450 | 164,802 | -2,307 | 0.00% | 1,557,307 |
| 2016-07-15 | 2016-07-13 | 9.341 | 167,109 | -23,532 | 0.00% | 1,560,998 |
| 2016-07-14 | 2016-07-12 | 9.298 | 190,641 | +12,920 | 0.00% | 1,772,551 |
| 2016-07-13 | 2016-07-11 | 9.189 | 177,721 | -16,149 | 0.00% | 1,633,164 |
| 2016-06-29 | 2016-06-27 | 10.194 | 193,870 | +12,096 | 0.00% | 1,976,300 |
| 2016-06-28 | 2016-06-24 | 9.963 | 181,774 | +11,247 | 0.00% | 1,810,976 |
| 2016-06-24 | 2016-06-22 | 10.125 | 170,527 | -10,815 | 0.00% | 1,726,517 |
| 2016-06-17 | 2016-06-15 | 9.500 | 181,342 | +2,163 | 0.00% | 1,722,836 |
| 2016-06-02 | 2016-05-31 | 9.524 | 179,179 | +2,163 | 0.00% | 1,706,428 |
| 2016-06-01 | 2016-05-30 | 9.477 | 177,016 | +2,163 | 0.00% | 1,677,645 |
| 2016-05-10 | 2016-05-06 | 9.200 | 174,853 | +10,816 | 0.00% | 1,608,644 |
| 2016-05-05 | 2016-05-03 | 9.477 | 164,037 | +1,730 | 0.00% | 1,554,638 |
| 2016-04-19 | 2016-04-15 | 10.055 | 162,307 | +2,163 | 0.00% | 1,632,038 |
| 2016-04-07 | 2016-04-05 | 9.547 | 160,144 | +865 | 0.00% | 1,528,848 |
| 2016-04-06 | 2016-04-01 | 9.755 | 159,279 | +5,192 | 0.00% | 1,553,727 |
| 2016-04-05 | 2016-03-31 | 10.032 | 154,087 | +9,950 | 0.00% | 1,545,822 |
| 2016-03-29 | 2016-03-23 | 9.940 | 144,137 | +2,163 | 0.00% | 1,432,675 |
| 2016-03-15 | 2016-03-11 | 9.593 | 141,974 | +4,326 | 0.00% | 1,361,948 |
| 2016-03-01 | 2016-02-26 | 8.946 | 137,648 | +4,326 | 0.00% | 1,231,359 |
| 2016-02-04 | 2016-02-02 | 9.038 | 133,322 | +865 | 0.00% | 1,204,987 |
| 2016-01-14 | 2016-01-12 | 9.616 | 132,457 | +1,298 | 0.00% | 1,273,714 |
| 2016-01-11 | 2016-01-07 | 9.917 | 131,159 | +4,326 | 0.00% | 1,300,646 |
| 2015-12-28 | 2015-12-22 | 10.934 | 126,833 | -9,517 | 0.00% | 1,386,746 |
| 2015-12-21 | 2015-12-17 | 10.795 | 136,350 | +9,517 | 0.00% | 1,471,891 |
| 2015-12-15 | 2015-12-11 | 10.448 | 126,833 | +8,652 | 0.00% | 1,325,178 |
| 2015-12-02 | 2015-11-30 | 10.841 | 118,181 | +2,163 | 0.00% | 1,281,221 |
| 2015-11-18 | 2015-11-16 | 10.864 | 116,018 | +865 | 0.00% | 1,260,454 |
| 2015-11-09 | 2015-11-05 | 11.488 | 115,153 | +25,957 | 0.00% | 1,322,925 |
| 2015-11-06 | 2015-11-04 | 11.512 | 89,196 | +4,326 | 0.00% | 1,026,782 |
| 2015-11-05 | 2015-11-03 | 11.211 | 84,870 | +865 | 0.00% | 951,480 |
| 2015-10-30 | 2015-10-28 | 11.558 | 84,005 | +433 | 0.00% | 970,910 |
| 2015-10-29 | 2015-10-27 | 11.858 | 83,572 | +28,985 | 0.00% | 991,019 |
| 2015-10-28 | 2015-10-26 | 11.858 | 54,587 | +43,261 | 0.00% | 647,307 |
| 2015-09-21 | 2015-09-17 | 11.095 | 11,326 | -821,959 | 0.00% | 125,667 |
| 2015-09-10 | 2015-09-08 | 10.356 | 833,285 | +9,950 | 0.00% | 8,629,293 |
| 2015-09-08 | 2015-09-04 | 10.171 | 823,335 | -432 | 0.00% | 8,373,999 |
| 2015-09-07 | 2015-09-02 | 10.263 | 823,767 | +432 | 0.00% | 8,454,560 |
| 2015-08-18 | 2015-08-14 | 12.136 | 823,335 | +173,044 | 0.00% | 9,991,703 |
| 2015-08-17 | 2015-08-13 | 12.136 | 650,291 | +259,566 | 0.00% | 7,891,702 |
| 2015-08-12 | 2015-08-10 | 12.367 | 390,725 | +302,827 | 0.00% | 4,832,019 |
| 2015-08-10 | 2015-08-06 | 12.344 | 87,898 | +86,522 | 0.00% | 1,084,985 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,376 | +1,376 | 0.00% | 17,716 |
| 2015-07-08 | 2015-07-06 | 14.124 | 0 | -64,891 | ||
| 2015-07-03 | 2015-06-30 | 14.239 | 64,891 | +64,891 | 0.00% | 923,993 |
| 2015-04-24 | 2015-04-22 | 16.968 | 0 | -8,639 | ||
| 2015-04-14 | 2015-04-10 | 15.242 | 8,639 | -85,976 | 0.00% | 131,674 |
| 2015-04-13 | 2015-04-09 | 15.096 | 94,615 | -25,916 | 0.00% | 1,428,299 |
| 2015-04-10 | 2015-04-08 | 14.707 | 120,531 | +25,916 | 0.00% | 1,772,645 |
| 2015-04-09 | 2015-04-02 | 14.221 | 94,615 | -24,682 | 0.00% | 1,345,499 |
| 2015-04-08 | 2015-04-01 | 14.002 | 119,297 | +24,682 | 0.00% | 1,670,396 |
| 2015-03-23 | 2015-03-19 | 13.856 | 94,615 | -1,646 | 0.00% | 1,310,999 |
| 2015-02-13 | 2015-02-11 | 13.394 | 96,261 | +823 | 0.00% | 1,289,346 |
| 2015-01-30 | 2015-01-28 | 13.905 | 95,438 | +823 | 0.00% | 1,327,043 |
| 2014-12-08 | 2014-12-04 | 12.981 | 94,615 | -1,646 | 0.00% | 1,228,199 |
| 2014-12-05 | 2014-12-03 | 12.689 | 96,261 | +1,646 | 0.00% | 1,221,486 |
| 2014-11-18 | 2014-11-14 | 12.422 | 94,615 | +42,988 | 0.00% | 1,175,299 |
| 2014-11-13 | 2014-11-11 | 12.276 | 51,627 | +42,988 | 0.00% | 633,776 |
| 2014-10-31 | 2014-10-29 | 12.422 | 8,639 | -411 | 0.00% | 107,313 |
| 2014-10-23 | 2014-10-21 | 11.984 | 9,050 | +411 | 0.00% | 108,458 |
| 2014-06-12 | 2014-06-10 | 13.569 | 8,639 | +545 | 0.00% | 117,219 |
| 2013-10-04 | 2013-10-02 | 14.165 | 8,094 | +8,094 | 0.00% | 114,654 |
| 2013-08-09 | 2013-08-07 | 12.790 | 0 | -8 | ||
| 2013-07-08 | 2013-07-04 | 12.116 | 8 | -2 | 0.00% | 97 |
| 2013-06-28 | 2013-06-26 | 12.194 | 10 | +10 | 0.00% | 122 |
| 2013-06-27 | 2013-06-25 | 11.415 | 0 | -385 | ||
| 2013-06-26 | 2013-06-24 | 11.623 | 385 | +385 | 0.00% | 4,475 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy