History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 -6,078
2022-04-12 2022-04-08 7.865 6,078 -1,215 0.00% 47,801
2022-04-11 2022-04-07 7.881 7,293 -52,179 0.00% 57,477
2022-04-06 2022-04-01 7.963 59,472 -1,215 0.00% 473,595
2022-04-04 2022-03-31 7.914 60,687 -47,402 0.00% 480,275
2022-04-01 2022-03-30 7.832 108,089 -30,389 0.00% 846,521
2022-03-31 2022-03-29 7.766 138,478 -14,970 0.00% 1,075,405
2022-03-30 2022-03-28 7.717 153,448 -1,270 0.00% 1,184,086
2022-03-29 2022-03-25 7.717 154,718 -12,156 0.00% 1,193,886
2022-03-28 2022-03-24 7.667 166,874 -12,155 0.00% 1,279,451
2022-03-25 2022-03-23 7.618 179,029 -4,255 0.00% 1,363,809
2022-03-24 2022-03-22 7.618 183,284 -48,623 0.00% 1,396,223
2022-03-23 2022-03-21 7.552 231,907 -13,426 0.00% 1,751,361
2022-03-22 2022-03-18 7.618 245,333 -43,760 0.00% 1,868,900
2022-03-18 2022-03-16 7.239 289,093 -19,055 0.00% 2,092,857
2022-03-17 2022-03-15 7.289 308,148 +24,230 0.00% 2,246,013
2022-03-14 2022-03-10 7.519 283,918 -25,527 0.00% 2,134,806
2022-03-10 2022-03-08 7.437 309,445 +25,527 0.00% 2,301,289
2022-03-02 2022-02-28 7.684 283,918 +18,233 0.00% 2,181,519
2022-02-28 2022-02-24 7.651 265,685 +12,156 0.00% 2,032,681
2022-02-14 2022-02-10 8.046 253,529 +3,039 0.00% 2,039,791
2022-02-10 2022-02-08 7.996 250,490 -9,117 0.00% 2,002,977
2022-02-08 2022-02-04 7.865 259,607 -9,117 0.00% 2,041,707
2022-01-17 2022-01-13 7.733 268,724 -17,625 0.00% 2,078,038
2022-01-07 2022-01-05 7.437 286,349 -6,078 0.00% 2,129,528
2021-12-13 2021-12-09 7.124 292,427 +6,078 0.00% 2,083,313
2021-12-02 2021-11-30 6.779 286,349 +6,078 0.00% 1,941,074
2021-11-02 2021-10-29 7.009 280,271 +6,077 0.00% 1,964,432
2021-10-19 2021-10-15 7.157 274,194 -1,823 0.00% 1,962,440
2021-07-02 2021-06-29 7.585 276,017 +18,234 0.00% 2,093,563
2021-06-30 2021-06-28 7.717 257,783 +18,233 0.00% 1,989,190
2021-06-28 2021-06-24 8.822 239,550 +15,266 0.00% 2,113,230
2021-06-15 2021-06-10 8.804 224,284 +5,691 0.00% 1,974,617
2021-06-09 2021-06-07 8.769 218,593 -2,846 0.00% 1,916,830
2021-05-27 2021-05-25 8.822 221,439 -5,690 0.00% 1,953,461
2021-05-20 2021-05-17 8.681 227,129 +5,690 0.00% 1,971,725
2021-05-13 2021-05-11 8.804 221,439 +10,812 0.00% 1,949,570
2021-05-11 2021-05-07 8.874 210,627 +2,846 0.00% 1,869,185
2021-05-04 2021-04-30 8.892 207,781 +5,690 0.00% 1,847,580
2021-03-23 2021-03-19 9.489 202,091 -56,905 0.00% 1,917,731
2021-03-19 2021-03-17 9.718 258,996 -56,906 0.00% 2,516,895
2021-03-09 2021-03-05 9.612 315,902 -5,690 0.00% 3,036,593
2021-03-05 2021-03-03 9.279 321,592 -22,762 0.00% 2,983,912
2021-03-04 2021-03-02 8.769 344,354 +17,071 0.00% 3,019,622
2021-02-25 2021-02-23 9.261 327,283 -11,381 0.00% 3,030,965
2021-02-24 2021-02-22 9.015 338,664 -5,690 0.00% 3,053,046
2021-01-25 2021-01-21 9.120 344,354 -12,579 0.00% 3,140,649
2021-01-22 2021-01-20 9.015 356,933 -5,690 0.00% 3,217,740
2021-01-18 2021-01-14 8.839 362,623 +11,381 0.00% 3,205,311
2020-12-29 2020-12-24 7.978 351,242 +5,691 0.00% 2,802,265
2020-12-10 2020-12-08 8.382 345,551 -5,691 0.00% 2,896,526
2020-12-09 2020-12-07 8.558 351,242 -2,845 0.00% 3,005,954
2020-12-07 2020-12-03 8.787 354,087 +2,845 0.00% 3,111,192
2020-11-24 2020-11-20 8.013 351,242 +113,811 0.00% 2,814,610
2020-10-30 2020-10-28 7.961 237,431 -2,846 0.00% 1,890,090
2020-10-21 2020-10-19 8.048 240,277 +2,846 0.00% 1,933,858
2020-10-20 2020-10-16 7.767 237,431 -2,846 0.00% 1,844,194
2020-09-28 2020-09-24 7.064 240,277 +2,846 0.00% 1,697,404
2020-09-01 2020-08-28 7.908 237,431 +5,690 0.00% 1,877,573
2020-06-22 2020-06-18 9.507 231,741 +12,859 0.00% 2,203,249
2020-05-28 2020-05-26 9.266 218,882 -8,062 0.00% 2,028,053
2020-05-27 2020-05-25 9.247 226,944 +8,062 0.00% 2,098,529
2020-05-22 2020-05-20 9.489 218,882 -16,124 0.00% 2,076,922
2020-05-21 2020-05-19 9.470 235,006 +5,375 0.00% 2,225,546
2020-05-20 2020-05-18 9.396 229,631 +10,749 0.00% 2,157,554
2020-05-04 2020-04-28 9.768 218,882 -13,437 0.00% 2,138,008
2020-04-21 2020-04-17 9.563 232,319 +13,437 0.00% 2,221,712
2020-04-17 2020-04-15 9.600 218,882 -10,749 0.00% 2,101,356
2020-04-16 2020-04-14 9.693 229,631 +5,375 0.00% 2,225,913
2020-04-09 2020-04-07 9.805 224,256 +5,374 0.00% 2,198,845
2020-03-12 2020-03-10 9.954 218,882 -1,075 0.00% 2,178,731
2020-01-30 2020-01-24 10.456 219,957 +10,750 0.00% 2,299,927
2019-11-07 2019-11-05 10.810 209,207 -24 0.00% 2,261,477
2019-11-06 2019-11-04 10.828 209,231 -11,803 0.00% 2,265,629
2019-11-05 2019-11-01 10.624 221,034 -4,322 0.00% 2,348,200
2019-08-15 2019-08-13 9.079 225,356 +5,375 0.00% 2,046,109
2019-06-25 2019-06-21 11.586 219,981 +10,493 0.00% 2,548,627
2019-03-01 2019-02-27 11.820 209,488 -10,236 0.00% 2,476,173
2019-02-27 2019-02-25 12.035 219,724 +10,236 0.00% 2,644,385
2019-02-18 2019-02-14 11.644 209,488 -10,236 0.00% 2,439,337
2019-02-13 2019-02-11 11.605 219,724 +5,118 0.00% 2,549,942
2019-02-11 2019-02-04 11.664 214,606 +5,118 0.00% 2,503,125
2019-02-08 2019-01-31 11.840 209,488 -10,236 0.00% 2,480,265
2019-01-29 2019-01-25 11.664 219,724 +10,236 0.00% 2,562,821
2018-12-28 2018-12-24 10.785 209,488 -5,464 0.00% 2,259,252
2018-08-21 2018-08-17 10.980 214,952 -1,070 0.00% 2,360,175
2018-07-24 2018-07-20 10.863 216,022 -10,467 0.00% 2,346,601
2018-07-18 2018-07-16 10.902 226,489 +5,119 0.00% 2,469,151
2018-07-09 2018-07-05 10.804 221,370 -35,829 0.00% 2,391,720
2018-07-05 2018-07-03 11.871 257,199 +12,946 0.00% 3,053,095
2018-06-27 2018-06-25 12.282 244,253 +9,721 0.00% 2,999,919
2018-06-19 2018-06-14 13.126 234,532 -4,861 0.00% 3,078,350
2018-06-15 2018-06-13 13.249 239,393 -4,860 0.00% 3,171,704
2018-06-13 2018-06-11 13.496 244,253 -37,870 0.00% 3,296,393
2018-06-12 2018-06-08 13.558 282,123 +4,861 0.00% 3,824,892
2018-06-11 2018-06-07 13.804 277,262 +19,443 0.00% 3,827,438
2018-06-06 2018-06-04 13.619 257,819 +9,721 0.00% 3,511,302
2018-06-05 2018-06-01 13.393 248,098 +4,861 0.00% 3,322,764
2018-05-31 2018-05-29 13.455 243,237 +972 0.00% 3,272,673
2018-05-28 2018-05-24 13.681 242,265 +4,861 0.00% 3,314,420
2018-04-23 2018-04-19 14.175 237,404 -9,722 0.00% 3,365,135
2018-04-20 2018-04-18 13.763 247,126 -14,582 0.00% 3,401,260
2018-04-19 2018-04-17 13.558 261,708 +14,582 0.00% 3,548,115
2018-04-11 2018-04-09 13.681 247,126 -9,721 0.00% 3,380,924
2018-04-10 2018-04-06 13.640 256,847 +9,721 0.00% 3,503,348
2018-04-09 2018-04-04 13.537 247,126 -11,179 0.00% 3,345,335
2018-04-04 2018-03-29 13.846 258,305 +11,179 0.00% 3,576,376
2018-03-27 2018-03-23 13.681 247,126 +4,861 0.00% 3,380,924
2018-03-23 2018-03-21 14.113 242,265 -4,861 0.00% 3,419,086
2018-03-22 2018-03-20 14.134 247,126 -4,860 0.00% 3,492,774
2018-03-19 2018-03-15 14.401 251,986 +9,721 0.00% 3,628,856
2018-03-16 2018-03-14 14.463 242,265 +4,861 0.00% 3,503,816
2018-03-15 2018-03-13 14.668 237,404 -4,861 0.00% 3,482,353
2018-03-14 2018-03-12 14.504 242,265 -9,721 0.00% 3,513,784
2018-03-08 2018-03-06 13.948 251,986 -14,583 0.00% 3,514,806
2018-03-07 2018-03-05 13.455 266,569 +24,304 0.00% 3,586,598
2018-03-06 2018-03-02 13.722 242,265 +4,861 0.00% 3,324,389
2018-02-21 2018-02-15 14.380 237,404 -24,304 0.00% 3,413,976
2018-02-20 2018-02-13 13.475 261,708 -7,291 0.00% 3,526,579
2018-02-14 2018-02-12 13.290 268,999 +14,582 0.00% 3,575,020
2018-02-13 2018-02-09 13.434 254,417 +2,431 0.00% 3,417,863
2018-02-12 2018-02-08 13.825 251,986 +14,582 0.00% 3,483,702
2018-02-08 2018-02-06 14.195 237,404 +19,443 0.00% 3,370,019
2018-02-07 2018-02-05 15.306 217,961 +9,721 0.00% 3,336,161
2018-02-05 2018-02-01 15.203 208,240 -4,860 0.00% 3,165,949
2018-02-01 2018-01-30 14.956 213,100 +4,860 0.00% 3,187,228
2018-01-30 2018-01-26 15.101 208,240 +26 0.00% 3,144,528
2018-01-25 2018-01-23 15.080 208,214 -15,214 0.00% 3,139,852
2018-01-23 2018-01-19 14.792 223,428 -4,860 0.00% 3,304,926
2018-01-22 2018-01-18 14.730 228,288 -39,968 0.00% 3,362,725
2018-01-18 2018-01-16 14.134 268,256 -24,304 0.00% 3,791,416
2018-01-05 2018-01-03 13.372 292,560 -4,861 0.00% 3,912,223
2017-12-07 2017-12-05 12.385 297,421 -14,582 0.00% 3,683,523
2017-11-24 2017-11-22 13.023 312,003 -4,861 0.00% 4,063,102
2017-11-10 2017-11-08 12.755 316,864 -508 0.00% 4,041,661
2017-10-26 2017-10-24 12.652 317,372 +4,861 0.00% 4,015,494
2017-10-11 2017-10-09 13.002 312,511 +4,860 0.00% 4,063,289
2017-10-09 2017-10-04 13.105 307,651 -4,860 0.00% 4,031,745
2017-10-06 2017-10-03 12.879 312,511 -5,877 0.00% 4,024,713
2017-10-03 2017-09-28 11.809 318,388 -25,397 0.00% 3,759,792
2017-09-21 2017-09-19 11.953 343,785 -2,033 0.00% 4,109,210
2017-09-04 2017-08-31 12.056 345,818 -2,430 0.00% 4,169,083
2017-09-01 2017-08-30 12.385 348,248 -14,582 0.00% 4,313,009
2017-08-29 2017-08-25 12.261 362,830 -2,431 0.00% 4,448,819
2017-08-25 2017-08-22 11.562 365,261 -4,861 0.00% 4,223,134
2017-08-22 2017-08-18 11.274 370,122 +7,292 0.00% 4,172,734
2017-08-21 2017-08-17 11.521 362,830 -4,861 0.00% 4,180,098
2017-08-18 2017-08-16 11.624 367,691 -4,861 0.00% 4,273,923
2017-08-17 2017-08-15 11.418 372,552 -3,402 0.00% 4,253,781
2017-08-15 2017-08-11 10.904 375,954 -4,861 0.00% 4,099,264
2017-08-03 2017-08-01 11.397 380,815 +2,430 0.00% 4,340,293
2017-07-31 2017-07-27 11.274 378,385 +2,431 0.00% 4,265,891
2017-07-27 2017-07-25 11.109 375,954 +4,860 0.00% 4,176,608
2017-07-25 2017-07-21 11.027 371,094 -508 0.00% 4,092,079
2017-07-19 2017-07-17 10.883 371,602 +508 0.00% 4,044,166
2017-07-14 2017-07-12 10.677 371,094 -12,152 0.00% 3,962,293
2017-07-13 2017-07-11 10.328 383,246 -9,721 0.00% 3,958,008
2017-07-12 2017-07-10 10.019 392,967 +9,721 0.00% 3,937,135
2017-07-11 2017-07-07 10.040 383,246 +9,722 0.00% 3,847,625
2017-07-03 2017-06-29 11.444 373,524 +18,965 0.00% 4,274,424
2017-06-30 2017-06-28 11.270 354,559 +923 0.00% 3,995,922
2017-06-09 2017-06-07 11.487 353,636 +4,614 0.00% 4,062,164
2017-05-31 2017-05-26 11.248 349,022 -20,763 0.00% 3,925,955
2017-05-22 2017-05-18 11.010 369,785 -9,228 0.00% 4,071,347
2017-05-17 2017-05-15 11.162 379,013 -4,614 0.00% 4,230,449
2017-04-18 2017-04-12 10.880 383,627 +4,614 0.00% 4,173,861
2017-04-11 2017-04-07 10.858 379,013 +4,614 0.00% 4,115,447
2017-03-23 2017-03-21 11.313 374,399 -4,614 0.00% 4,235,750
2017-03-20 2017-03-16 11.248 379,013 -25,481 0.00% 4,263,307
2017-03-16 2017-03-14 11.032 404,494 -1,384 0.00% 4,462,261
2017-03-14 2017-03-10 10.642 405,878 +30,383 0.00% 4,319,188
2017-02-28 2017-02-24 11.140 375,495 +23,070 0.00% 4,183,044
2017-02-23 2017-02-21 10.988 352,425 -4,614 0.00% 3,872,575
2017-02-21 2017-02-17 10.967 357,039 -4,614 0.00% 3,915,537
2016-12-28 2016-12-22 9.731 361,653 +4,614 0.00% 3,519,359
2016-12-12 2016-12-08 10.512 357,039 -3,691 0.00% 3,753,034
2016-11-10 2016-11-08 10.273 360,730 +4,614 0.00% 3,705,832
2016-11-02 2016-10-31 10.121 356,116 -7,715 0.00% 3,604,404
2016-10-17 2016-10-13 10.165 363,831 +4,614 0.00% 3,698,262
2016-10-13 2016-10-11 10.642 359,217 -4,614 0.00% 3,822,641
2016-10-11 2016-10-06 10.837 363,831 -4,614 0.00% 3,942,710
2016-09-13 2016-09-09 10.967 368,445 -4,614 0.00% 4,040,623
2016-09-07 2016-09-05 10.793 373,059 -3,230 0.00% 4,026,540
2016-08-25 2016-08-23 10.837 376,289 -4,614 0.00% 4,077,713
2016-08-24 2016-08-22 10.750 380,903 -415 0.00% 4,094,692
2016-08-12 2016-08-10 10.056 381,318 -18,456 0.00% 3,834,691
2016-08-10 2016-08-08 9.883 399,774 -18,456 0.00% 3,950,977
2016-08-09 2016-08-05 9.710 418,230 -9,228 0.00% 4,060,863
2016-08-04 2016-08-01 9.688 427,458 -461 0.00% 4,141,199
2016-08-03 2016-07-29 9.515 427,919 +461 0.00% 4,071,470
2016-07-25 2016-07-21 9.493 427,458 +46,140 0.00% 4,057,819
2016-07-22 2016-07-20 9.450 381,318 -4,614 0.00% 3,603,288
2016-07-04 2016-06-29 9.189 385,932 -4,614 0.00% 3,546,515
2016-06-29 2016-06-27 10.194 390,546 +24,367 0.00% 3,981,204
2016-06-28 2016-06-24 9.963 366,179 +10,815 0.00% 3,648,164
2016-06-24 2016-06-22 10.125 355,364 -8,652 0.00% 3,597,917
2016-06-10 2016-06-07 9.847 364,016 -4,326 0.00% 3,584,542
2016-05-31 2016-05-27 9.431 368,342 -21,631 0.00% 3,473,882
2016-05-30 2016-05-26 9.292 389,973 +12,979 0.00% 3,623,800
2016-05-27 2016-05-25 9.292 376,994 -12,979 0.00% 3,503,194
2016-05-17 2016-05-13 8.946 389,973 +4,326 0.00% 3,488,584
2016-05-11 2016-05-09 9.154 385,647 +4,327 0.00% 3,530,115
2016-05-06 2016-05-04 9.362 381,320 +4,326 0.00% 3,569,836
2016-04-28 2016-04-26 9.778 376,994 -22,410 0.00% 3,686,196
2016-04-26 2016-04-22 9.963 399,404 +8,653 0.00% 3,979,178
2016-04-21 2016-04-19 10.125 390,751 -8,653 0.00% 3,956,197
2016-04-20 2016-04-18 9.893 399,404 +4,327 0.00% 3,951,480
2016-04-18 2016-04-14 10.009 395,077 -32,446 0.00% 3,954,333
2016-04-15 2016-04-13 9.986 427,523 -21,631 0.00% 4,269,204
2016-04-07 2016-04-05 9.547 449,154 +8,653 0.00% 4,287,943
2016-04-06 2016-04-01 9.755 440,501 +6,489 0.00% 4,296,977
2016-04-05 2016-03-31 10.032 434,012 -2,163 0.00% 4,354,067
2016-03-30 2016-03-24 9.778 436,175 +19,467 0.00% 4,264,860
2016-03-17 2016-03-15 9.732 416,708 -389 0.00% 4,055,250
2016-03-04 2016-03-02 9.339 417,097 -2,163 0.00% 3,895,131
2016-02-05 2016-02-03 8.969 419,260 +2,163 0.00% 3,760,268
2016-02-02 2016-01-29 9.316 417,097 -36,772 0.00% 3,885,490
2016-01-18 2016-01-14 9.593 453,869 +8,652 0.00% 4,353,938
2016-01-11 2016-01-07 9.917 445,217 +4,326 0.00% 4,415,020
2016-01-07 2016-01-05 10.356 440,891 +8,652 0.00% 4,565,758
2015-12-21 2015-12-17 10.795 432,239 +4,326 0.00% 4,665,997
2015-12-14 2015-12-10 10.494 427,913 +2,164 0.00% 4,490,710
2015-11-02 2015-10-29 11.488 425,749 +4,326 0.00% 4,891,180
2015-10-30 2015-10-28 11.558 421,423 +10,815 0.00% 4,870,706
2015-10-28 2015-10-26 11.858 410,608 +8,652 0.00% 4,869,097
2015-10-12 2015-10-08 11.257 401,956 -17,304 0.00% 4,524,922
2015-10-09 2015-10-07 11.234 419,260 -25,957 0.00% 4,710,026
2015-10-07 2015-10-05 10.656 445,217 -2,358 0.00% 4,744,346
2015-09-30 2015-09-25 10.471 447,575 +21,631 0.00% 4,686,706
2015-09-25 2015-09-23 10.518 425,944 +25,956 0.00% 4,479,892
2015-09-22 2015-09-18 10.980 399,988 +8,653 0.00% 4,391,817
2015-09-18 2015-09-16 11.188 391,335 -17,305 0.00% 4,378,221
2015-09-15 2015-09-11 10.864 408,640 -8,652 0.00% 4,439,585
2015-09-11 2015-09-09 10.911 417,292 -56,239 0.00% 4,552,875
2015-09-10 2015-09-08 10.356 473,531 +21,630 0.00% 4,903,770
2015-09-01 2015-08-28 10.448 451,901 +19,468 0.00% 4,721,559
2015-08-31 2015-08-27 10.887 432,433 -2,163 0.00% 4,708,075
2015-08-27 2015-08-25 10.702 434,596 +4,326 0.00% 4,651,257
2015-08-26 2015-08-24 10.864 430,270 +25,310 0.00% 4,674,580
2015-08-25 2015-08-21 11.396 404,960 -12,979 0.00% 4,614,904
2015-08-24 2015-08-20 11.581 417,939 +2,163 0.00% 4,840,099
2015-08-19 2015-08-17 11.951 415,776 +17,305 0.00% 4,968,824
2015-08-13 2015-08-11 12.344 398,471 +4,326 0.00% 4,918,601
2015-08-11 2015-08-07 12.459 394,145 -452 0.00% 4,910,757
2015-08-04 2015-07-31 12.344 394,597 +17,304 0.00% 4,870,782
2015-07-17 2015-07-15 13.083 377,293 +3,028 0.00% 4,936,269
2015-07-13 2015-07-09 12.760 374,265 -6,921 0.00% 4,775,534
2015-07-10 2015-07-08 12.714 381,186 +6,921 0.00% 4,846,222
2015-07-09 2015-07-07 13.754 374,265 +4,327 0.00% 5,147,541
2015-07-08 2015-07-06 14.124 369,938 +12,978 0.00% 5,224,850
2015-07-02 2015-06-29 14.100 356,960 +12,978 0.00% 5,033,303
2015-06-29 2015-06-25 16.287 343,982 +16,889 0.00% 5,602,451
2015-06-22 2015-06-18 15.485 327,093 -12,341 0.00% 5,064,986
2015-06-19 2015-06-17 15.631 339,434 +12,341 0.00% 5,305,592
2015-06-16 2015-06-12 16.238 327,093 -861 0.00% 5,311,477
2015-06-15 2015-06-11 15.995 327,954 +861 0.00% 5,245,735
2015-05-27 2015-05-22 16.530 327,093 +430 0.00% 5,406,892
2015-05-20 2015-05-18 16.068 326,663 +4,113 0.00% 5,248,908
2015-05-07 2015-05-05 15.849 322,550 +4,114 0.00% 5,112,251
2015-04-29 2015-04-27 16.579 318,436 +8,227 0.00% 5,279,273
2015-04-23 2015-04-21 16.943 310,209 -2,879 0.00% 5,255,992
2015-04-22 2015-04-20 16.287 313,088 -8,228 0.00% 5,099,279
2015-04-20 2015-04-16 16.870 321,316 -4,113 0.00% 5,420,750
2015-04-17 2015-04-15 16.798 325,429 -9,648 0.00% 5,466,406
2015-04-16 2015-04-14 16.020 335,077 -8,227 0.00% 5,367,816
2015-04-15 2015-04-13 16.117 343,304 -2,335 0.00% 5,532,991
2015-04-14 2015-04-10 15.242 345,639 +11,481 0.00% 5,268,146
2015-04-13 2015-04-09 15.096 334,158 +860 0.00% 5,044,417
2015-04-09 2015-04-02 14.221 333,298 -4,167 0.00% 4,739,758
2015-04-02 2015-03-31 13.905 337,465 -27,747 0.00% 4,692,371
2015-04-01 2015-03-30 13.735 365,212 -41,137 0.00% 5,016,041
2015-03-26 2015-03-24 13.564 406,349 +24,683 0.00% 5,511,895
2015-03-20 2015-03-18 13.735 381,666 -8,228 0.00% 5,242,030
2015-03-17 2015-03-13 13.492 389,894 -8,227 0.00% 5,260,259
2015-03-16 2015-03-12 13.321 398,121 -8,228 0.00% 5,303,508
2015-03-10 2015-03-06 13.224 406,349 +4,114 0.00% 5,373,604
2015-03-09 2015-03-05 13.200 402,235 +4,114 0.00% 5,309,422
2015-03-05 2015-03-03 13.564 398,121 +20,568 0.00% 5,400,287
2015-03-03 2015-02-27 13.759 377,553 +41,137 0.00% 5,194,717
2015-02-05 2015-02-03 13.564 336,416 +4,114 0.00% 4,563,293
2015-01-30 2015-01-28 13.905 332,302 -8,505 0.00% 4,620,580
2015-01-23 2015-01-21 13.905 340,807 -8,228 0.00% 4,738,841
2015-01-06 2015-01-02 14.026 349,035 -4,113 0.00% 4,895,672
2015-01-02 2014-12-29 13.686 353,148 -6,171 0.00% 4,833,177
2014-12-23 2014-12-19 13.054 359,319 -329,096 0.00% 4,690,531
2014-12-19 2014-12-17 12.908 688,415 +4,114 0.00% 8,886,125
2014-12-11 2014-12-09 13.078 684,301 -4,544 0.00% 8,949,464
2014-12-08 2014-12-04 12.981 688,845 +143,980 0.00% 8,941,911
2014-12-05 2014-12-03 12.689 544,865 +82,274 0.00% 6,913,962
2014-12-04 2014-12-02 12.714 462,591 +102,842 0.00% 5,881,206
2014-12-01 2014-11-27 12.592 359,749 -8,227 0.00% 4,529,987
2014-11-28 2014-11-26 12.568 367,976 -4,114 0.00% 4,624,636
2014-11-21 2014-11-19 12.033 372,090 +4,114 0.00% 4,477,347
2014-11-04 2014-10-31 12.471 367,976 -4,114 0.00% 4,588,856
2014-11-03 2014-10-30 12.325 372,090 -411 0.00% 4,585,889
2014-10-09 2014-10-07 12.057 372,501 -4,114 0.00% 4,491,348
2014-09-25 2014-09-23 12.227 376,615 -430 0.00% 4,605,037
2014-09-10 2014-09-05 12.957 377,045 -1,731 0.00% 4,885,263
2014-09-05 2014-09-03 12.835 378,776 +1,731 0.00% 4,861,653
2014-08-05 2014-08-01 12.738 377,045 -430 0.00% 4,802,773
2014-08-04 2014-07-31 12.957 377,475 +411 0.00% 4,890,834
2014-07-31 2014-07-29 12.835 377,064 -3,291 0.00% 4,839,679
2014-06-12 2014-06-10 13.569 380,355 +23,966 0.00% 5,160,864
2014-05-20 2014-05-16 12.505 356,389 -3,855 0.00% 4,456,592
2014-05-16 2014-05-14 12.427 360,244 -11,563 0.00% 4,476,760
2014-05-05 2014-04-30 11.986 371,807 +11,563 0.00% 4,456,471
2014-04-15 2014-04-11 12.479 360,244 +3,855 0.00% 4,495,452
2014-04-14 2014-04-10 12.686 356,389 -3,855 0.00% 4,521,315
2014-04-02 2014-03-31 12.375 360,244 -8,094 0.00% 4,458,068
2014-03-26 2014-03-24 11.830 368,338 +7,709 0.00% 4,357,556
2014-03-25 2014-03-21 11.493 360,629 -4,028 0.00% 4,144,727
2014-03-18 2014-03-14 11.493 364,657 +3,854 0.00% 4,191,021
2014-03-13 2014-03-11 11.675 360,803 +19,273 0.00% 4,212,251
2014-02-21 2014-02-19 12.557 341,530 -3,855 0.00% 4,288,504
2014-02-04 2014-01-28 12.116 345,385 +4,626 0.00% 4,184,580
2014-01-29 2014-01-27 12.116 340,759 +8,094 0.00% 4,128,533
2014-01-27 2014-01-23 12.479 332,665 +3,855 0.00% 4,151,297
2014-01-24 2014-01-22 12.920 328,810 +3,854 0.00% 4,248,210
2014-01-23 2014-01-21 12.738 324,956 -1,927 0.00% 4,139,402
2014-01-08 2014-01-06 12.868 326,883 +1,927 0.00% 4,206,352
2014-01-07 2014-01-03 13.128 324,956 +7,709 0.00% 4,265,860
2014-01-03 2013-12-31 13.594 317,247 -12,084 0.00% 4,312,811
2013-12-13 2013-12-11 14.087 329,331 +3,855 0.00% 4,639,423
2013-12-02 2013-11-28 14.399 325,476 -7,709 0.00% 4,686,445
2013-11-26 2013-11-22 14.399 333,185 -12,720 0.00% 4,797,445
2013-11-25 2013-11-21 14.295 345,905 -3,855 0.00% 4,944,701
2013-11-22 2013-11-20 14.373 349,760 -3,854 0.00% 5,027,030
2013-11-11 2013-11-07 13.672 353,614 +3,854 0.00% 4,834,723
2013-11-01 2013-10-30 14.191 349,760 -5,781 0.00% 4,963,512
2013-10-29 2013-10-25 13.335 355,541 +6,938 0.00% 4,741,157
2013-10-28 2013-10-24 13.517 348,603 +5,782 0.00% 4,711,947
2013-10-09 2013-10-07 14.191 342,821 -7,709 0.00% 4,865,039
2013-09-24 2013-09-19 14.503 350,530 -5,063 0.00% 5,083,567
2013-09-23 2013-09-18 14.243 355,593 +3,854 0.00% 5,064,740
2013-09-12 2013-09-10 14.243 351,739 -3,854 0.00% 5,009,847
2013-09-11 2013-09-09 13.984 355,593 -2,313 0.00% 4,972,486
2013-08-22 2013-08-20 13.361 357,906 +2,313 0.00% 4,781,980
2013-08-06 2013-08-02 13.205 355,593 -3,855 0.00% 4,695,724
2013-08-05 2013-08-01 13.257 359,448 -3,083 0.00% 4,765,281
2013-07-26 2013-07-24 13.335 362,531 -771 0.00% 4,834,369
2013-07-22 2013-07-18 12.764 363,302 +4,114 0.00% 4,637,292
2013-07-16 2013-07-12 12.712 359,188 -2,312 0.00% 4,566,143
2013-07-15 2013-07-11 12.842 361,500 -13,491 0.00% 4,642,427
2013-07-02 2013-06-27 12.349 374,991 +3,854 0.00% 4,630,836
2013-06-28 2013-06-26 12.194 371,137 +5,782 0.00% 4,525,470
2013-06-21 2013-06-19 12.323 365,355 +7,709 0.00% 4,502,360
2013-06-19 2013-06-17 12.531 357,646 -3,854 0.00% 4,481,589
2013-06-17 2013-06-13 14.039 361,500 +33,070 0.00% 5,075,124
2013-05-28 2013-05-24 14.867 328,430 +3,626 0.00% 4,882,612
2013-05-16 2013-05-14 15.142 324,804 -3,626 0.00% 4,918,292
2013-05-13 2013-05-09 15.418 328,430 +9,309 0.00% 5,063,785
2013-05-03 2013-04-30 15.060 319,121 +3,625 0.00% 4,805,832
2013-04-29 2013-04-25 14.811 315,496 -10,877 0.00% 4,672,924
2013-04-25 2013-04-23 14.370 326,373 +14,503 0.00% 4,689,997
2013-04-23 2013-04-19 14.508 311,870 -4,351 0.00% 4,524,597
2013-04-22 2013-04-18 13.956 316,221 +4,351 0.00% 4,413,283
2013-04-11 2013-04-09 14.425 311,870 +3,625 0.00% 4,498,792
2013-04-10 2013-04-08 14.260 308,245 +10,877 0.00% 4,395,489
2013-04-09 2013-04-05 14.342 297,368 -3,625 0.00% 4,264,992
2013-04-03 2013-03-28 15.004 300,993 +3,625 0.00% 4,516,228
2013-03-20 2013-03-18 14.536 297,368 -5,438 0.00% 4,322,405
2013-03-19 2013-03-15 14.922 302,806 +10,877 0.00% 4,518,376
2013-03-12 2013-03-08 15.335 291,929 -1,813 0.00% 4,476,851
2013-03-11 2013-03-07 15.060 293,742 -3,626 0.00% 4,423,635
2013-02-27 2013-02-25 15.225 297,368 +3,263 0.00% 4,527,453
2013-02-26 2013-02-22 15.142 294,105 -10,877 0.00% 4,453,437
2013-02-07 2013-02-05 15.777 304,982 +7,977 0.00% 4,811,615
2013-02-06 2013-02-04 16.246 297,005 -18,128 0.00% 4,825,026
2013-01-31 2013-01-29 16.053 315,133 +3,625 0.00% 5,058,683
2013-01-22 2013-01-18 16.384 311,508 -3,625 0.00% 5,103,596
2013-01-21 2013-01-17 16.108 315,133 -379 0.00% 5,076,067
2013-01-18 2013-01-16 16.053 315,512 +2,175 0.00% 5,064,767
2013-01-17 2013-01-15 16.163 313,337 +7,252 0.00% 5,064,422
2013-01-16 2013-01-14 16.025 306,085 +3,625 0.00% 4,904,997
2013-01-15 2013-01-11 15.887 302,460 +3,626 0.00% 4,805,195
2013-01-04 2013-01-02 15.722 298,834 -9,427 0.00% 4,698,135
2012-12-27 2012-12-20 15.446 308,261 -32 0.00% 4,761,318
2012-12-21 2012-12-19 15.418 308,293 -726 0.00% 4,753,309
2012-12-19 2012-12-17 15.170 309,019 -68,886 0.00% 4,687,794
2012-12-18 2012-12-14 15.115 377,905 -19,643 0.00% 5,711,942
2012-12-14 2012-12-12 15.115 397,548 -45,683 0.00% 6,008,841
2012-12-13 2012-12-11 14.867 443,231 -22,593 0.00% 6,589,303
2012-12-12 2012-12-10 14.839 465,824 +16,678 0.00% 6,912,334
2012-12-10 2012-12-06 14.591 449,146 +72,512 0.00% 6,553,357
2012-12-07 2012-12-05 14.618 376,634 +54,384 0.00% 5,505,744
2012-11-26 2012-11-22 14.342 322,250 -1,450 0.00% 4,621,861
2012-11-08 2012-11-06 14.205 323,700 -3,626 0.00% 4,598,017
2012-11-02 2012-10-31 14.149 327,326 +3,626 0.00% 4,631,466
2012-10-29 2012-10-25 14.205 323,700 -1,813 0.00% 4,598,017
2012-10-24 2012-10-19 14.067 325,513 -2,176 0.00% 4,578,878
2012-10-22 2012-10-18 13.929 327,689 -2,175 0.00% 4,564,296
2012-10-16 2012-10-12 13.681 329,864 -3,626 0.00% 4,512,708
2012-10-15 2012-10-11 13.487 333,490 -10,876 0.00% 4,497,926
2012-10-10 2012-10-08 12.550 344,366 -3,626 0.00% 4,321,677
2012-09-21 2012-09-19 12.550 347,992 +3,626 0.00% 4,367,182
2012-09-18 2012-09-14 12.219 344,366 -7,252 0.00% 4,207,698
2012-09-10 2012-09-06 11.308 351,618 +3,626 0.00% 3,976,267
2012-08-24 2012-08-22 12.164 347,992 -10,877 0.00% 4,232,807
2012-08-17 2012-08-15 12.412 358,869 +18,128 0.00% 4,454,193
2012-08-16 2012-08-14 12.550 340,741 -5,088 0.00% 4,276,184
2012-08-13 2012-08-09 12.632 345,829 -1,088 0.00% 4,368,652
2012-08-08 2012-08-06 12.577 346,917 -3,626 0.00% 4,363,259
2012-07-30 2012-07-26 11.391 350,543 -14,502 0.00% 3,993,116
2012-07-27 2012-07-25 11.446 365,045 -14,502 0.00% 4,178,449
2012-07-25 2012-07-23 11.391 379,547 -11,602 0.00% 4,323,507
2012-07-19 2012-07-17 11.308 391,149 +3,625 0.00% 4,423,303
2012-07-18 2012-07-16 11.033 387,524 +4,351 0.00% 4,275,424
2012-07-17 2012-07-13 11.088 383,173 -3,626 0.00% 4,248,558
2012-07-16 2012-07-12 11.005 386,799 +1,088 0.00% 4,256,757
2012-07-05 2012-07-03 11.915 385,711 +7,251 0.00% 4,595,856
2012-07-03 2012-06-28 11.529 378,460 +3,626 0.00% 4,363,318
2012-06-13 2012-06-11 11.833 374,834 -6,889 0.00% 4,435,237
2012-06-12 2012-06-08 11.750 381,723 +6,889 0.00% 4,485,166
2012-06-11 2012-06-07 12.357 374,834 -14,502 0.00% 4,631,670
2012-06-08 2012-06-06 12.329 389,336 -7,614 0.00% 4,800,127
2012-06-07 2012-06-05 13.659 396,950 +2,538 0.00% 5,421,978
2012-06-06 2012-06-04 13.543 394,412 +20,885 0.00% 5,341,364
2012-06-05 2012-06-01 13.688 373,527 +21,975 0.00% 5,112,920
2012-06-01 2012-05-30 13.543 351,552 +3,434 0.00% 4,760,928
2012-05-31 2012-05-29 13.776 348,118 -3,434 0.00% 4,795,532
2012-05-30 2012-05-28 13.601 351,552 +3,434 0.00% 4,781,406
2012-05-21 2012-05-17 13.630 348,118 +6,867 0.00% 4,744,839
2012-05-17 2012-05-15 14.009 341,251 +10,301 0.00% 4,780,443
2012-05-16 2012-05-14 13.950 330,950 +3,433 0.00% 4,616,863
2012-05-15 2012-05-11 14.242 327,517 +20,602 0.00% 4,664,358
2012-05-11 2012-05-09 14.475 306,915 +3,434 0.00% 4,442,461
2012-05-10 2012-05-08 14.620 303,481 +5,494 0.00% 4,436,948
2012-05-09 2012-05-07 14.678 297,987 +17,511 0.00% 4,373,982
2012-04-26 2012-04-24 14.941 280,476 -6,867 0.00% 4,190,465
2012-04-20 2012-04-18 15.144 287,343 +36,396 0.00% 4,351,641
2012-04-19 2012-04-17 15.057 250,947 -17,168 0.00% 3,778,520
2012-04-18 2012-04-16 15.057 268,115 +23,005 0.00% 4,037,019
2012-04-17 2012-04-13 15.174 245,110 -8,584 0.00% 3,719,186
2012-04-16 2012-04-12 14.708 253,694 -6,867 0.00% 3,731,219
2012-04-13 2012-04-11 14.445 260,561 +6,867 0.00% 3,763,919
2012-04-12 2012-04-10 14.591 253,694 +3,434 0.00% 3,701,664
2012-04-11 2012-04-05 14.649 250,260 +6,867 0.00% 3,666,136
2012-04-10 2012-04-03 14.882 243,393 -6,867 0.00% 3,622,247
2012-04-05 2012-04-02 14.591 250,260 +6,867 0.00% 3,651,559
2012-04-03 2012-03-30 14.591 243,393 +8,584 0.00% 3,551,362
2012-04-02 2012-03-29 14.358 234,809 +3,434 0.00% 3,371,404
2012-03-16 2012-03-14 15.523 231,375 +6,867 0.00% 3,591,640
2012-03-07 2012-03-05 15.931 224,508 +3,433 0.00% 3,576,583
2012-02-22 2012-02-20 16.193 221,075 -6,867 0.00% 3,579,839
2012-02-17 2012-02-15 16.135 227,942 -3,433 0.00% 3,677,759
2012-02-16 2012-02-14 15.640 231,375 -3,591 0.00% 3,618,594
2012-02-06 2012-02-02 16.164 234,966 -3,434 0.00% 3,797,932
2012-02-03 2012-02-01 15.610 238,400 +3,434 0.00% 3,721,518
2012-01-26 2012-01-19 15.814 234,966 -3,434 0.00% 3,715,814
2012-01-19 2012-01-17 15.581 238,400 -13,734 0.00% 3,714,575
2012-01-16 2012-01-12 14.708 252,134 -3,434 0.00% 3,708,275
2012-01-05 2012-01-03 13.834 255,568 -3,433 0.00% 3,535,487
2012-01-03 2011-12-29 13.484 259,001 +3,433 0.00% 3,492,461
2011-12-23 2011-12-21 13.892 255,568 -6,867 0.00% 3,550,373
2011-12-20 2011-12-16 13.543 262,435 +6,867 0.00% 3,554,052
2011-11-14 2011-11-10 13.805 255,568 +3,434 0.00% 3,528,044
2011-11-11 2011-11-09 15.115 252,134 -3,434 0.00% 3,811,079
2011-11-09 2011-11-07 14.475 255,568 -343 0.00% 3,699,236
2011-11-01 2011-10-28 14.620 255,911 +3,434 0.00% 3,741,466
2011-10-31 2011-10-27 14.329 252,477 -3,434 0.00% 3,617,729
2011-10-28 2011-10-26 13.310 255,911 -3,434 0.00% 3,406,076
2011-10-27 2011-10-25 13.106 259,345 -3,433 0.00% 3,398,909
2011-10-26 2011-10-24 12.785 262,778 -3,434 0.00% 3,359,717
2011-10-21 2011-10-19 11.999 266,212 -359 0.00% 3,194,287
2011-10-20 2011-10-18 11.766 266,571 +359 0.00% 3,136,486
2011-10-17 2011-10-13 12.931 266,212 -3,433 0.00% 3,442,387
2011-10-13 2011-10-11 12.552 269,645 -3,434 0.00% 3,384,689
2011-10-04 2011-09-30 11.125 273,079 +3,434 0.00% 3,038,091
2011-09-30 2011-09-27 12.232 269,645 -6,868 0.00% 3,298,305
2011-09-28 2011-09-26 11.213 276,513 -71,762 0.00% 3,100,455
2011-09-27 2011-09-23 11.533 348,275 +10,301 0.00% 4,016,674
2011-09-26 2011-09-22 12.086 337,974 -202,583 0.00% 4,084,891
2011-09-23 2011-09-21 13.077 540,557 +195,716 0.00% 7,068,658
2011-09-15 2011-09-12 13.659 344,841 +3,433 0.00% 4,710,216
2011-09-09 2011-09-07 14.678 341,408 -34,336 0.00% 5,011,334
2011-09-08 2011-09-06 14.329 375,744 +3,434 0.00% 5,384,015
2011-09-07 2011-09-05 14.212 372,310 +34,336 0.00% 5,291,437
2011-09-05 2011-09-01 15.028 337,974 -34,336 0.00% 5,079,046
2011-09-02 2011-08-31 14.911 372,310 +34,336 0.00% 5,551,672
2011-09-01 2011-08-30 14.824 337,974 -3,434 0.00% 5,010,144
2011-08-22 2011-08-18 14.591 341,408 +3,434 0.00% 4,981,505
2011-08-18 2011-08-16 15.057 337,974 -34,336 0.00% 5,088,889
2011-08-17 2011-08-15 14.941 372,310 -20,602 0.00% 5,562,515
2011-08-16 2011-08-12 14.242 392,912 +10,301 0.00% 5,595,685
2011-08-15 2011-08-11 14.445 382,611 -3,434 0.00% 5,526,985
2011-08-12 2011-08-10 14.591 386,045 +17,168 0.00% 5,632,806
2011-08-11 2011-08-09 14.445 368,877 +20,602 0.00% 5,328,591
2011-08-10 2011-08-08 15.523 348,275 +17,168 0.00% 5,406,281
2011-08-09 2011-08-05 15.902 331,107 +13,734 0.00% 5,265,143
2011-08-05 2011-08-03 16.426 317,373 +17,168 0.00% 5,213,126
2011-08-04 2011-08-02 16.804 300,205 +13,735 0.00% 5,044,787
2011-07-29 2011-07-27 17.445 286,470 +17,168 0.00% 4,997,526
2011-07-22 2011-07-20 16.630 269,302 +10,301 0.00% 4,478,420
2011-07-19 2011-07-15 16.309 259,001 -223,185 0.00% 4,224,143
2011-07-14 2011-07-12 16.047 482,186 +34,336 0.00% 7,737,761
2011-07-13 2011-07-11 16.717 447,850 +34,336 0.00% 7,486,755
2011-07-07 2011-07-05 17.270 413,514 +137,345 0.00% 7,141,576
2011-06-27 2011-06-23 16.659 276,169 +20,601 0.00% 4,600,659
2011-06-23 2011-06-21 17.008 255,568 -4,807 0.00% 4,346,788
2011-06-20 2011-06-16 16.863 260,375 -1,717 0.00% 4,390,631
2011-06-17 2011-06-15 17.125 262,092 +2,404 0.00% 4,488,283
2011-06-16 2011-06-14 17.270 259,688 +4,120 0.00% 4,484,930
2011-06-15 2011-06-13 17.154 255,568 +3,434 0.00% 4,384,004
2011-06-10 2011-06-08 17.183 252,134 +6,867 0.00% 4,332,440
2011-06-07 2011-06-02 19.347 245,267 +8,606 0.00% 4,745,248
2011-06-03 2011-06-01 19.619 236,661 +4,970 0.00% 4,643,033
2011-05-31 2011-05-27 19.136 231,691 -11,079 0.00% 4,433,637
2011-05-06 2011-05-04 19.377 242,770 +3,313 0.00% 4,704,265
2011-04-27 2011-04-21 20.223 239,457 -1,731 0.00% 4,842,438
2011-04-13 2011-04-11 20.072 241,188 +1,656 0.00% 4,841,045
2011-04-08 2011-04-06 20.072 239,532 -5,301 0.00% 4,807,806
2011-04-07 2011-04-04 20.162 244,833 -3,313 0.00% 4,936,375
2011-04-04 2011-03-31 19.498 248,146 -8,614 0.00% 4,838,397
2011-04-01 2011-03-30 19.257 256,760 -9,322 0.00% 4,944,357
2011-03-30 2011-03-28 19.136 266,082 -10,904 0.00% 5,091,743
2011-03-29 2011-03-25 19.227 276,986 -8,309 0.00% 5,325,483
2011-03-03 2011-03-01 18.321 285,295 -3,314 0.00% 5,226,905
2011-03-02 2011-02-28 18.049 288,609 -3,313 0.00% 5,209,221
2011-02-25 2011-02-23 17.446 291,922 +3,313 0.00% 5,092,797
2011-02-22 2011-02-18 17.898 288,609 -4,969 0.00% 5,165,666
2011-02-15 2011-02-11 17.144 293,578 +1,656 0.00% 5,033,077
2011-02-08 2011-02-02 17.748 291,922 +3,313 0.00% 5,180,908
2011-01-26 2011-01-24 17.717 288,609 +3,314 0.00% 5,113,399
2011-01-20 2011-01-18 18.110 285,295 -3,463 0.00% 5,166,628
2011-01-18 2011-01-14 18.351 288,758 -10,602 0.00% 5,299,066
2011-01-17 2011-01-13 18.170 299,360 -1,988 0.00% 5,439,413
2011-01-14 2011-01-12 17.898 301,348 -6,626 0.00% 5,393,675
2011-01-13 2011-01-11 17.778 307,974 +3,645 0.00% 5,475,088
2011-01-12 2011-01-10 17.536 304,329 +3,313 0.00% 5,336,804
2011-01-07 2011-01-05 17.959 301,016 -3,313 0.00% 5,405,904
2011-01-06 2011-01-04 17.898 304,329 +1,038 0.00% 5,447,030
2011-01-05 2011-01-03 17.657 303,291 +1,988 0.00% 5,355,218
2011-01-04 2010-12-31 17.476 301,303 -3,313 0.00% 5,265,550
2011-01-03 2010-12-29 17.144 304,616 +1,838 0.00% 5,222,312
2010-12-30 2010-12-28 16.902 302,778 -3,313 0.00% 5,117,691
2010-12-29 2010-12-24 17.144 306,091 +3,313 0.00% 5,247,599
2010-12-28 2010-12-22 17.265 302,778 +11,554 0.00% 5,227,356
2010-12-20 2010-12-16 17.355 291,224 +6,626 0.00% 5,054,250
2010-12-17 2010-12-15 17.536 284,598 +4,970 0.00% 4,990,795
2010-12-13 2010-12-09 17.687 279,628 +663 0.00% 4,945,839
2010-12-10 2010-12-08 17.717 278,965 +3,313 0.00% 4,942,533
2010-12-09 2010-12-07 18.019 275,652 +1,988 0.00% 4,967,035
2010-12-08 2010-12-06 17.808 273,664 +9,939 0.00% 4,873,393
2010-11-26 2010-11-24 17.989 263,725 +4,970 0.00% 4,744,160
2010-11-23 2010-11-19 19.135 258,755 +7,951 0.00% 4,951,397
2010-11-22 2010-11-18 19.474 250,804 +4,740 0.00% 4,884,125
2010-11-17 2010-11-15 19.966 246,064 +3,251 0.00% 4,912,939
2010-11-16 2010-11-12 20.335 242,813 +6,501 0.00% 4,937,669
2010-11-15 2010-11-11 20.981 236,312 -6,501 0.00% 4,958,140
2010-11-12 2010-11-10 20.397 242,813 +6,501 0.00% 4,952,609
2010-11-10 2010-11-08 21.197 236,312 -9,752 0.00% 5,009,030
2010-11-08 2010-11-04 20.643 246,064 +9,752 0.00% 5,079,479
2010-11-05 2010-11-03 20.581 236,312 -3,251 0.00% 4,863,630
2010-11-04 2010-11-02 19.689 239,563 -16,252 0.00% 4,716,809
2010-11-02 2010-10-29 19.197 255,815 -975 0.00% 4,910,879
2010-10-22 2010-10-20 19.259 256,790 -3,251 0.00% 4,945,396
2010-10-19 2010-10-15 19.628 260,041 -1,625 0.00% 5,104,005
2010-10-18 2010-10-14 19.535 261,666 -13,002 0.00% 5,111,750
2010-10-15 2010-10-13 18.612 274,668 -13,977 0.00% 5,112,249
2010-10-13 2010-10-11 18.397 288,645 -45,182 0.00% 5,310,236
2010-10-08 2010-10-06 18.120 333,827 -3,251 0.00% 6,049,025
2010-10-06 2010-10-04 17.813 337,078 -650 0.00% 6,004,233
2010-10-05 2010-09-30 17.782 337,728 -6,501 0.00% 6,005,422
2010-09-29 2010-09-27 18.151 344,229 -1,950 0.00% 6,248,101
2010-09-21 2010-09-17 18.305 346,179 -68,586 0.00% 6,336,746
2010-09-20 2010-09-16 18.151 414,765 +1,625 0.00% 7,528,400
2010-09-17 2010-09-15 18.182 413,140 -975 0.00% 7,511,615
2010-09-16 2010-09-14 18.243 414,115 -8,776 0.00% 7,554,822
2010-09-15 2010-09-13 17.966 422,891 -3,901 0.00% 7,597,835
2010-09-14 2010-09-10 17.782 426,792 +2,601 0.00% 7,589,142
2010-09-13 2010-09-09 17.874 424,191 +2,925 0.00% 7,582,042
2010-09-10 2010-09-08 17.751 421,266 +4,551 0.00% 7,477,920
2010-09-09 2010-09-07 17.966 416,715 +2,925 0.00% 7,486,875
2010-09-08 2010-09-06 18.120 413,790 -5,201 0.00% 7,497,973
2010-09-07 2010-09-03 17.782 418,991 -1,300 0.00% 7,450,426
2010-09-06 2010-09-02 17.690 420,291 -4,551 0.00% 7,434,753
2010-09-03 2010-09-01 17.474 424,842 -2,275 0.00% 7,423,768
2010-09-02 2010-08-31 17.382 427,117 +1,625 0.00% 7,424,102
2010-09-01 2010-08-30 17.720 425,492 -13,652 0.00% 7,539,846
2010-08-31 2010-08-27 17.382 439,144 +6,176 0.00% 7,633,154
2010-08-26 2010-08-24 17.197 432,968 +3,251 0.00% 7,445,883
2010-08-25 2010-08-23 17.320 429,717 +3,250 0.00% 7,442,854
2010-08-20 2010-08-18 17.474 426,467 +32,505 0.00% 7,452,163
2010-08-17 2010-08-13 17.536 393,962 +6,501 0.00% 6,908,405
2010-08-16 2010-08-12 17.505 387,461 +6,501 0.00% 6,782,485
2010-08-13 2010-08-11 17.690 380,960 +37,381 0.00% 6,739,006
2010-08-10 2010-08-06 18.397 343,579 -1,300 0.00% 6,320,863
2010-08-05 2010-08-03 18.459 344,879 -1,625 0.00% 6,365,999
2010-08-04 2010-08-02 18.551 346,504 -35,756 0.00% 6,427,975
2010-08-03 2010-07-30 18.243 382,260 -325 0.00% 6,973,682
2010-08-02 2010-07-29 18.274 382,585 -16,252 0.00% 6,991,381
2010-07-30 2010-07-28 18.089 398,837 +325 0.00% 7,214,751
2010-07-23 2010-07-21 17.813 398,512 -3,251 0.00% 7,098,532
2010-07-19 2010-07-15 17.659 401,763 -3,250 0.00% 7,094,641
2010-07-14 2010-07-12 17.936 405,013 -3,251 0.00% 7,264,172
2010-07-02 2010-06-29 17.720 408,264 +3,251 0.00% 7,234,561
2010-06-23 2010-06-21 18.459 405,013 -3,251 0.00% 7,475,992
2010-06-11 2010-06-09 17.443 408,264 -3,250 0.00% 7,121,521
2010-06-09 2010-06-07 17.197 411,514 -3,251 0.00% 7,076,932
2010-06-04 2010-06-02 17.351 414,765 +3,251 0.00% 7,196,640
2010-06-02 2010-05-31 17.751 411,514 -3,251 0.00% 7,304,812
2010-05-31 2010-05-27 17.505 414,765 -3,250 0.00% 7,260,440
2010-05-28 2010-05-26 17.351 418,015 -4,876 0.00% 7,253,032
2010-05-27 2010-05-25 16.644 422,891 +3,250 0.00% 7,038,406
2010-05-25 2010-05-20 16.828 419,641 +4,876 0.00% 7,061,774
2010-05-19 2010-05-17 17.862 414,765 +17,150 0.00% 7,408,588
2010-05-17 2010-05-13 18.244 397,615 -3,141 0.00% 7,254,172
2010-05-14 2010-05-12 17.958 400,756 -6,282 0.00% 7,196,637
2010-05-12 2010-05-10 18.085 407,038 -3,140 0.00% 7,361,287
2010-05-11 2010-05-07 17.703 410,178 +6,281 0.00% 7,261,354
2010-05-10 2010-05-06 17.735 403,897 +36,118 0.00% 7,163,022
2010-05-07 2010-05-05 17.703 367,779 +9,423 0.00% 6,510,767
2010-05-04 2010-04-30 18.372 358,356 -30,465 0.00% 6,583,562
2010-05-03 2010-04-29 18.021 388,821 -3,141 0.00% 7,007,072
2010-04-29 2010-04-27 18.435 391,962 +59,674 0.00% 7,225,917
2010-04-28 2010-04-26 18.785 332,288 -6,282 0.00% 6,242,192
2010-04-27 2010-04-23 18.594 338,570 +18,844 0.00% 6,295,523
2010-04-23 2010-04-21 18.785 319,726 -1,570 0.00% 6,006,209
2010-04-21 2010-04-19 18.817 321,296 +34,548 0.00% 6,045,932
2010-04-19 2010-04-15 19.645 286,748 -6,281 0.00% 5,633,211
2010-04-15 2010-04-13 19.645 293,029 +3,140 0.00% 5,756,602
2010-04-14 2010-04-12 19.900 289,889 +3,141 0.00% 5,768,757
2010-04-13 2010-04-09 20.059 286,748 +1,570 0.00% 5,751,901
2010-04-09 2010-04-07 19.995 285,178 -18,844 0.00% 5,702,248
2010-04-08 2010-04-01 19.263 304,022 -11,621 0.00% 5,856,402
2010-04-07 2010-03-31 18.849 315,643 -2,512 0.00% 5,949,608
2010-03-24 2010-03-22 18.308 318,155 +6,281 0.00% 5,824,747
2010-03-19 2010-03-17 18.754 311,874 +15,704 0.00% 5,848,775
2010-03-18 2010-03-16 18.499 296,170 -3,141 0.00% 5,478,828
2010-03-17 2010-03-15 18.403 299,311 -628 0.00% 5,508,343
2010-03-11 2010-03-09 18.817 299,939 -3,141 0.00% 5,644,050
2010-03-10 2010-03-08 18.881 303,080 -11,306 0.00% 5,722,456
2010-03-04 2010-03-02 18.658 314,386 -3,141 0.00% 5,865,854
2010-02-22 2010-02-18 17.989 317,527 -3,141 0.00% 5,712,150
2010-02-19 2010-02-17 18.149 320,668 -6,281 0.00% 5,819,705
2010-02-18 2010-02-12 17.767 326,949 -12,563 0.00% 5,808,777
2010-02-17 2010-02-11 17.830 339,512 -3,141 0.00% 6,053,599
2010-02-12 2010-02-10 17.607 342,653 +3,141 0.00% 6,033,233
2010-02-10 2010-02-08 17.225 339,512 +3,141 0.00% 5,848,209
2010-02-09 2010-02-05 17.544 336,371 +12,563 0.00% 5,901,204
2010-02-08 2010-02-04 18.117 323,808 +9,422 0.00% 5,866,382
2010-01-29 2010-01-27 17.894 314,386 +1,884 0.00% 5,625,615
2010-01-26 2010-01-22 18.626 312,502 +13,819 0.00% 5,820,752
2010-01-25 2010-01-21 18.212 298,683 +5,025 0.00% 5,439,726
2010-01-22 2010-01-20 18.754 293,658 +15,704 0.00% 5,507,159
2010-01-21 2010-01-19 19.263 277,954 +12,563 0.00% 5,354,251
2010-01-20 2010-01-18 18.690 265,391 -314 0.00% 4,960,149
2010-01-19 2010-01-15 18.531 265,705 +7,852 0.00% 4,923,718
2010-01-18 2010-01-14 18.594 257,853 +6,281 0.00% 4,794,634
2010-01-15 2010-01-13 18.881 251,572 +6,282 0.00% 4,749,933
2010-01-12 2010-01-08 20.250 245,290 -3,141 0.00% 4,967,152
2010-01-05 2009-12-31 20.505 248,431 +6,909 0.00% 5,094,037
2009-12-29 2009-12-24 20.409 241,522 -6,281 0.00% 4,929,299
2009-12-23 2009-12-21 19.454 247,803 +3,141 0.00% 4,820,790
2009-12-22 2009-12-18 19.741 244,662 +3,140 0.00% 4,829,795
2009-12-21 2009-12-17 20.091 241,522 +3,141 0.00% 4,852,399
2009-12-18 2009-12-16 20.059 238,381 -1,570 0.00% 4,781,704
2009-12-16 2009-12-14 20.600 239,951 -2,199 0.00% 4,943,076
2009-12-14 2009-12-10 20.409 242,150 +3,141 0.00% 4,942,116
2009-12-11 2009-12-09 20.441 239,009 +10,993 0.00% 4,885,621
2009-12-10 2009-12-08 20.760 228,016 +3,140 0.00% 4,733,511
2009-12-09 2009-12-07 21.142 224,876 +12,563 0.00% 4,754,246
2009-12-08 2009-12-04 21.460 212,313 +3,141 0.00% 4,556,244
2009-12-04 2009-12-02 21.460 209,172 -6,282 0.00% 4,488,838
2009-12-03 2009-12-01 21.333 215,454 -13,191 0.00% 4,596,210
2009-12-02 2009-11-30 20.855 228,645 -6,281 0.00% 4,768,409
2009-12-01 2009-11-27 19.932 234,926 +29,523 0.00% 4,682,479
2009-11-30 2009-11-26 21.046 205,403 +9,422 0.00% 4,322,935
2009-11-27 2009-11-25 21.651 195,981 +9,422 0.00% 4,243,198
2009-11-26 2009-11-24 21.810 186,559 -3,141 0.00% 4,068,902
2009-11-25 2009-11-23 22.192 189,700 -9,422 0.00% 4,209,888
2009-11-24 2009-11-20 21.492 199,122 +25,126 0.00% 4,279,504
2009-11-20 2009-11-18 22.352 173,996 -3,141 0.00% 3,889,080
2009-11-19 2009-11-17 21.969 177,137 -3,140 0.00% 3,891,606
2009-11-18 2009-11-16 22.161 180,277 +3,140 0.00% 3,995,030
2009-11-13 2009-11-11 21.587 177,137 -23,869 0.00% 3,823,926
2009-11-12 2009-11-10 21.460 201,006 -16,018 0.00% 4,313,595
2009-11-11 2009-11-09 21.205 217,024 -55,591 0.00% 4,602,062
2009-11-10 2009-11-06 20.569 272,615 -33,919 0.00% 5,607,286
2009-11-09 2009-11-05 20.218 306,534 +942 0.00% 6,197,590
2009-11-06 2009-11-04 20.218 305,592 -4,711 0.00% 6,178,544
2009-11-05 2009-11-03 19.709 310,303 +12,563 0.00% 6,115,713
2009-11-04 2009-11-02 20.059 297,740 +1,570 0.00% 5,972,391
2009-11-03 2009-10-30 20.027 296,170 +30,465 0.00% 5,931,468
2009-11-02 2009-10-29 19.359 265,705 +8,794 0.00% 5,143,678
2009-10-30 2009-10-28 19.900 256,911 +36,118 0.00% 5,112,498
2009-10-29 2009-10-27 20.346 220,793 +5,025 0.00% 4,492,175
2009-10-28 2009-10-23 20.728 215,768 -23,869 0.00% 4,472,378
2009-10-27 2009-10-22 20.155 239,637 +1,884 0.00% 4,829,788
2009-10-23 2009-10-21 20.155 237,753 +3,141 0.00% 4,791,816
2009-10-22 2009-10-20 20.186 234,612 -2,827 0.00% 4,735,981
2009-10-21 2009-10-19 19.709 237,439 +629 0.00% 4,679,648
2009-10-20 2009-10-16 19.581 236,810 +2,512 0.00% 4,637,091
2009-10-19 2009-10-15 19.900 234,298 -628 0.00% 4,662,502
2009-10-16 2009-10-14 19.836 234,926 -10,993 0.00% 4,660,039
2009-10-15 2009-10-13 19.359 245,919 +3,141 0.00% 4,760,649
2009-10-14 2009-10-12 19.390 242,778 +942 0.00% 4,707,573
2009-10-13 2009-10-09 19.454 241,836 -3,140 0.00% 4,704,707
2009-10-12 2009-10-08 19.327 244,976 -3,141 0.00% 4,734,593
2009-10-09 2009-10-07 19.072 248,117 -3,141 0.00% 4,732,099
2009-10-08 2009-10-06 18.754 251,258 -6,281 0.00% 4,712,004
2009-10-07 2009-10-05 18.340 257,539 +628 0.00% 4,723,196
2009-10-06 2009-10-02 18.117 256,911 +10,992 0.00% 4,654,418
2009-10-02 2009-09-29 18.913 245,919 -3,140 0.00% 4,651,028
2009-09-30 2009-09-28 18.308 249,059 +3,140 0.00% 4,559,745
2009-09-28 2009-09-24 18.754 245,919 +9,423 0.00% 4,611,878
2009-09-25 2009-09-23 19.295 236,496 +3,140 0.00% 4,563,172
2009-09-24 2009-09-22 19.454 233,356 -3,140 0.00% 4,539,736
2009-09-23 2009-09-21 19.168 236,496 +6,281 0.00% 4,533,053
2009-09-22 2009-09-18 19.613 230,215 +22,613 0.00% 4,515,281
2009-09-21 2009-09-17 19.836 207,602 -16,646 0.00% 4,118,035
2009-09-18 2009-09-16 19.581 224,248 -1,570 0.00% 4,391,108
2009-09-15 2009-09-11 18.977 225,818 -6,281 0.00% 4,285,241
2009-09-14 2009-09-10 18.817 232,099 -6,282 0.00% 4,367,483
2009-09-09 2009-09-07 18.403 238,381 -9,422 0.00% 4,387,023
2009-09-08 2009-09-04 17.926 247,803 -31,407 0.00% 4,442,070
2009-09-07 2009-09-03 17.130 279,210 -3,141 0.00% 4,782,816
2009-09-04 2009-09-02 16.780 282,351 -6,281 0.00% 4,737,731
2009-09-03 2009-09-01 16.907 288,632 -3,141 0.00% 4,879,884
2009-08-27 2009-08-25 16.811 291,773 +6,281 0.00% 4,905,118
2009-08-24 2009-08-20 16.780 285,492 -3,140 0.00% 4,790,436
2009-08-21 2009-08-19 16.780 288,632 +3,140 0.00% 4,843,124
2009-08-18 2009-08-14 17.225 285,492 -9,422 0.00% 4,917,696
2009-08-17 2009-08-13 17.098 294,914 -6,281 0.00% 5,042,433
2009-08-14 2009-08-12 16.780 301,195 -18,845 0.00% 5,053,926
2009-08-13 2009-08-11 16.971 320,040 +6,282 0.00% 5,431,277
2009-08-12 2009-08-10 16.780 313,758 +9,422 0.00% 5,264,727
2009-08-10 2009-08-06 16.684 304,336 -458,545 0.00% 5,077,560
2009-08-07 2009-08-05 16.907 762,881 +12,562 0.00% 12,897,982
2009-08-06 2009-08-04 17.225 750,319 +106,785 0.00% 12,924,498
2009-08-05 2009-08-03 17.798 643,534 +113,066 0.00% 11,453,910
2009-08-04 2009-07-31 17.767 530,468 +190,956 0.00% 9,424,620
2009-08-03 2009-07-30 17.798 339,512 -9,422 0.00% 6,042,789
2009-07-31 2009-07-29 17.735 348,934 +72,236 0.00% 6,188,266
2009-07-30 2009-07-28 18.117 276,698 -47,110 0.00% 5,012,897
2009-07-29 2009-07-27 17.448 323,808 -31,408 0.00% 5,649,872
2009-07-28 2009-07-24 17.225 355,216 +43,970 0.00% 6,118,715
2009-07-27 2009-07-23 16.939 311,246 +31,408 0.00% 5,272,127
2009-07-22 2009-07-20 17.193 279,838 -9,423 0.00% 4,811,394
2009-07-20 2009-07-16 16.493 289,261 -12,562 0.00% 4,770,788
2009-07-17 2009-07-15 16.366 301,823 -9,423 0.00% 4,939,533
2009-07-16 2009-07-14 16.079 311,246 -9,422 0.00% 5,004,557
2009-07-15 2009-07-13 15.665 320,668 +12,563 0.00% 5,023,324
2009-07-14 2009-07-10 16.111 308,105 -3,141 0.00% 4,963,862
2009-07-13 2009-07-09 16.238 311,246 +6,282 0.00% 5,054,107
2009-07-10 2009-07-08 16.334 304,964 -3,141 0.00% 4,981,228
2009-07-09 2009-07-07 16.461 308,105 -34,234 0.00% 5,071,772
2009-07-08 2009-07-06 16.716 342,339 +3,141 0.00% 5,722,505
2009-07-06 2009-07-02 17.066 339,198 -3,141 0.00% 5,788,800
2009-07-03 2009-06-30 17.193 342,339 -3,140 0.00% 5,886,005
2009-06-30 2009-06-26 17.353 345,479 -18,845 0.00% 5,994,992
2009-06-29 2009-06-25 17.162 364,324 -3,455 0.00% 6,252,404
2009-06-25 2009-06-23 16.461 367,779 +6,282 0.00% 6,054,077
2009-06-24 2009-06-22 17.066 361,497 -12,563 0.00% 6,169,358
2009-06-23 2009-06-19 16.525 374,060 +15,704 0.00% 6,181,290
2009-06-22 2009-06-18 16.334 358,356 +15,703 0.00% 5,853,323
2009-06-19 2009-06-17 16.939 342,653 -23,869 0.00% 5,804,123
2009-06-18 2009-06-16 16.589 366,522 -9,422 0.00% 6,080,065
2009-06-17 2009-06-15 16.652 375,944 -18,845 0.00% 6,260,302
2009-06-16 2009-06-12 16.620 394,789 -9,422 0.00% 6,561,543
2009-06-15 2009-06-11 16.238 404,211 -12,563 0.00% 6,563,701
2009-06-12 2009-06-10 16.015 416,774 -21,985 0.00% 6,674,812
2009-06-09 2009-06-05 15.633 438,759 -4,397 0.00% 6,859,271
2009-06-08 2009-06-04 15.379 443,156 -12,563 0.00% 6,815,131
2009-06-05 2009-06-03 15.761 455,719 -6,281 0.00% 7,182,453
2009-06-04 2009-06-02 15.602 462,000 +98,933 0.00% 7,207,896
2009-06-03 2009-06-01 16.270 363,067 -5,026 0.00% 5,907,152
2009-06-02 2009-05-29 15.538 368,093 -9,422 0.00% 5,719,365
2009-06-01 2009-05-27 15.315 377,515 -14,133 0.00% 5,781,623
2009-05-29 2009-05-26 14.710 391,648 +15,704 0.00% 5,761,139
2009-05-27 2009-05-25 15.904 375,944 +13,191 0.00% 5,979,055
2009-05-26 2009-05-22 15.838 362,753 +17,182 0.00% 5,745,225
2009-05-25 2009-05-21 15.871 345,571 +3,018 0.00% 5,484,549
2009-05-22 2009-05-20 15.937 342,553 -1,509 0.00% 5,459,350
2009-05-21 2009-05-19 16.037 344,062 -27,163 0.00% 5,517,600
2009-05-20 2009-05-18 15.772 371,225 +15,091 0.00% 5,854,803
2009-05-19 2009-05-15 15.407 356,134 -3,018 0.00% 5,486,994
2009-05-18 2009-05-14 14.877 359,152 +3,018 0.00% 5,343,093
2009-05-15 2009-05-13 15.241 356,134 +8,450 0.00% 5,427,994
2009-05-14 2009-05-12 15.341 347,684 +3,018 0.00% 5,333,764
2009-05-13 2009-05-11 15.606 344,666 +4,527 0.00% 5,378,826
2009-05-12 2009-05-08 15.904 340,139 +9,658 0.00% 5,409,608
2009-05-11 2009-05-07 15.904 330,481 +16,600 0.00% 5,256,006
2009-05-08 2009-05-06 15.639 313,881 -9,054 0.00% 4,908,798
2009-05-07 2009-05-05 15.208 322,935 -65,191 0.00% 4,911,294
2009-05-06 2009-05-04 15.473 388,126 -25,654 0.00% 6,005,618
2009-05-05 2009-04-30 14.778 413,780 +50,100 0.00% 6,114,662
2009-04-30 2009-04-28 13.651 363,680 +12,073 0.00% 4,964,606
2009-04-28 2009-04-24 14.148 351,607 -6,036 0.00% 4,974,547
2009-04-24 2009-04-22 14.115 357,643 +15,090 0.00% 5,048,094
2009-04-23 2009-04-21 14.612 342,553 +9,054 0.00% 5,005,350
2009-04-22 2009-04-20 14.910 333,499 -24,144 0.00% 4,972,504
2009-04-21 2009-04-17 14.811 357,643 -6,037 0.00% 5,296,944
2009-04-20 2009-04-16 14.678 363,680 -9,054 0.00% 5,338,156
2009-04-17 2009-04-15 14.744 372,734 +9,054 0.00% 5,495,752
2009-04-16 2009-04-14 14.877 363,680 -82,092 0.00% 5,410,456
2009-04-15 2009-04-09 14.446 445,772 +3,019 0.00% 6,439,726
2009-04-14 2009-04-08 14.181 442,753 +9,054 0.00% 6,278,753
2009-04-09 2009-04-07 14.115 433,699 -6,942 0.00% 6,121,617
2009-04-08 2009-04-06 13.883 440,641 -32,293 0.00% 6,117,402
2009-04-07 2009-04-03 13.485 472,934 +9,054 0.00% 6,377,685
2009-04-06 2009-04-02 13.618 463,880 +21,127 0.00% 6,317,069
2009-04-03 2009-04-01 13.154 442,753 -9,055 0.00% 5,823,984
2009-04-02 2009-03-31 13.353 451,808 +3,018 0.00% 6,032,913
2009-04-01 2009-03-30 13.021 448,790 -3,018 0.00% 5,843,914
2009-03-31 2009-03-27 13.883 451,808 +6,036 0.00% 6,272,433
2009-03-30 2009-03-26 13.618 445,772 -27,766 0.00% 6,070,476
2009-03-27 2009-03-25 11.862 473,538 -3,018 0.00% 5,617,020
2009-03-26 2009-03-24 11.729 476,556 -18,109 0.00% 5,589,659
2009-03-25 2009-03-23 11.663 494,665 -3,018 0.00% 5,769,285
2009-03-24 2009-03-20 10.967 497,683 +3,018 0.00% 5,458,193
2009-03-20 2009-03-18 11.597 494,665 -3,018 0.00% 5,736,505
2009-03-19 2009-03-17 11.431 497,683 -6,036 0.00% 5,689,054
2009-03-18 2009-03-16 11.431 503,719 -12,072 0.00% 5,758,052
2009-03-13 2009-03-11 10.802 515,791 -3,018 0.00% 5,571,338
2009-03-12 2009-03-10 10.636 518,809 +3,018 0.00% 5,517,987
2009-03-11 2009-03-09 10.470 515,791 -3,018 0.00% 5,400,438
2009-03-09 2009-03-05 10.570 518,809 -9,055 0.00% 5,483,607
2009-03-03 2009-02-27 10.536 527,864 +9,055 0.00% 5,561,825
2009-02-25 2009-02-23 11.067 518,809 -6,036 0.00% 5,741,457
2009-02-20 2009-02-18 11.166 524,845 +6,036 0.00% 5,860,425
2009-02-19 2009-02-17 11.166 518,809 +9,054 0.00% 5,793,027
2009-02-13 2009-02-11 11.829 509,755 +3,018 0.00% 6,029,729
2009-02-11 2009-02-09 12.061 506,737 -604 0.00% 6,111,561
2009-02-10 2009-02-06 12.094 507,341 -6,036 0.00% 6,135,655
2009-02-09 2009-02-05 11.564 513,377 -18,712 0.00% 5,936,493
2009-02-06 2009-02-04 11.133 532,089 -9,960 0.00% 5,923,681
2009-02-05 2009-02-03 10.934 542,049 +12,073 0.00% 5,926,805
2009-02-04 2009-02-02 10.901 529,976 +6,036 0.00% 5,777,237
2009-02-02 2009-01-29 11.199 523,940 -15,090 0.00% 5,867,679
2009-01-30 2009-01-23 10.735 539,030 +3,018 0.00% 5,786,635
2009-01-23 2009-01-21 10.536 536,012 +9,054 0.00% 5,647,676
2009-01-20 2009-01-16 11.398 526,958 +3,622 0.00% 6,006,238
2009-01-19 2009-01-15 11.000 523,336 +6,036 0.00% 5,756,875
2009-01-15 2009-01-13 11.299 517,300 +13,581 0.00% 5,844,737
2009-01-14 2009-01-12 11.464 503,719 +18,109 0.00% 5,774,742
2009-01-13 2009-01-09 12.094 485,610 +301 0.00% 5,872,846
2009-01-12 2009-01-08 12.226 485,309 +9,055 0.00% 5,933,526
2009-01-09 2009-01-07 13.121 476,254 +31,991 0.00% 6,248,876
2009-01-07 2009-01-05 14.380 444,263 -3,923 0.00% 6,388,487
2009-01-06 2009-01-02 14.247 448,186 -16,600 0.00% 6,385,499
2009-01-05 2008-12-31 13.518 464,786 -3,018 0.00% 6,283,206
2009-01-02 2008-12-29 13.717 467,804 +99,597 0.00% 6,417,005
2008-12-30 2008-12-24 13.717 368,207 +9,055 0.00% 5,050,804
2008-12-23 2008-12-19 14.512 359,152 -2,113 0.00% 5,212,193
2008-12-22 2008-12-18 14.645 361,265 -6,036 0.00% 5,290,738
2008-12-19 2008-12-17 14.247 367,301 +6,036 0.00% 5,233,096
2008-12-17 2008-12-15 14.082 361,265 +6,036 0.00% 5,087,248
2008-12-16 2008-12-12 14.148 355,229 +2,716 0.00% 5,025,791
2008-12-15 2008-12-11 14.744 352,513 -57,343 0.00% 5,197,605
2008-12-12 2008-12-10 14.778 409,856 +52,514 0.00% 6,056,675
2008-12-11 2008-12-09 13.949 357,342 -28,068 0.00% 4,984,646
2008-12-10 2008-12-08 14.479 385,410 -98,993 0.00% 5,580,493
2008-12-09 2008-12-05 13.485 484,403 -6,036 0.00% 6,532,349
2008-12-08 2008-12-04 13.253 490,439 -6,036 0.00% 6,499,996
2008-12-05 2008-12-03 12.955 496,475 -3,019 0.00% 6,431,944
2008-12-04 2008-12-02 12.591 499,494 +3,019 0.00% 6,289,006
2008-12-03 2008-12-01 13.088 496,475 +27,162 0.00% 6,497,744
2008-12-01 2008-11-27 12.657 469,313 -87,524 0.00% 5,940,104
2008-11-28 2008-11-26 12.458 556,837 +84,506 0.00% 6,937,197
2008-11-27 2008-11-25 12.127 472,331 -86,015 0.00% 5,727,903
2008-11-26 2008-11-24 11.100 558,346 +34,406 0.00% 6,197,497
2008-11-25 2008-11-21 11.100 523,940 +3,622 0.00% 5,815,599
2008-11-24 2008-11-20 10.868 520,318 +24,144 0.00% 5,654,716
2008-11-21 2008-11-19 11.564 496,174 +3,018 0.00% 5,737,564
2008-11-20 2008-11-18 11.928 493,156 +13,582 0.00% 5,882,405
2008-11-19 2008-11-17 12.259 479,574 -30,181 0.00% 5,879,298
2008-11-18 2008-11-14 12.425 509,755 -39,235 0.00% 6,333,749
2008-11-17 2008-11-13 12.193 548,990 +113,178 0.00% 6,693,918
2008-11-14 2008-11-12 12.690 435,812 +36,217 0.00% 5,530,521
2008-11-13 2008-11-11 12.756 399,595 -55,533 0.00% 5,097,402
2008-11-12 2008-11-10 13.055 455,128 +24,145 0.00% 5,941,525
2008-11-11 2008-11-07 12.326 430,983 +21,127 0.00% 5,312,161
2008-11-10 2008-11-06 11.961 409,856 +13,883 0.00% 4,902,376
2008-11-07 2008-11-05 13.055 395,973 -9,054 0.00% 5,169,278
2008-11-06 2008-11-04 12.591 405,027 -1,509 0.00% 5,099,595
2008-11-05 2008-11-03 12.326 406,536 -46,479 0.00% 5,010,835
2008-11-04 2008-10-31 11.729 453,015 -22,636 0.00% 5,313,540
2008-11-03 2008-10-30 12.094 475,651 -92,957 0.00% 5,752,404
2008-10-31 2008-10-29 10.702 568,608 -6,036 0.00% 6,085,323
2008-10-30 2008-10-28 10.802 574,644 -35,613 0.00% 6,207,041
2008-10-29 2008-10-27 9.277 610,257 +38,631 0.00% 5,661,597
2008-10-28 2008-10-24 10.437 571,626 +23,239 0.00% 5,966,102
2008-10-27 2008-10-23 11.265 548,387 +103,823 0.00% 6,177,805
2008-10-24 2008-10-22 11.729 444,564 +33,500 0.00% 5,214,416
2008-10-23 2008-10-21 12.425 411,064 -6,036 0.00% 5,107,505
2008-10-22 2008-10-20 12.856 417,100 -15,090 0.00% 5,362,163
2008-10-21 2008-10-17 11.961 432,190 +21,428 0.00% 5,169,518
2008-10-20 2008-10-16 12.624 410,762 +46,781 0.00% 5,185,413
2008-10-17 2008-10-15 13.750 363,981 -6,037 0.00% 5,004,895
2008-10-16 2008-10-14 14.612 370,018 -33,199 0.00% 5,406,666
2008-10-15 2008-10-13 14.181 403,217 -56,438 0.00% 5,718,087
2008-10-14 2008-10-10 12.425 459,655 +75,754 0.00% 5,711,253
2008-10-13 2008-10-09 13.419 383,901 -12,072 0.00% 5,151,603
2008-10-10 2008-10-08 12.591 395,973 +33,199 0.00% 4,985,598
2008-10-09 2008-10-06 13.684 362,774 -33,199 0.00% 4,964,258
2008-10-08 2008-10-03 14.446 395,973 +3,018 0.00% 5,720,318
2008-10-06 2008-10-02 15.010 392,955 +33,199 0.00% 5,898,059
2008-10-03 2008-09-30 15.175 359,756 +39,235 0.00% 5,459,359
2008-10-02 2008-09-29 14.943 320,521 +3,018 0.00% 4,789,621
2008-09-26 2008-09-24 15.573 317,503 -9,054 0.00% 4,944,402
2008-09-23 2008-09-19 15.473 326,557 -64,889 0.00% 5,052,938
2008-09-22 2008-09-18 13.320 391,446 +39,235 0.00% 5,213,940
2008-09-19 2008-09-17 13.287 352,211 +21,127 0.00% 4,679,672
2008-09-18 2008-09-16 14.744 331,084 +6,036 0.00% 4,881,646
2008-09-17 2008-09-12 15.904 325,048 +9,054 0.00% 5,169,599
2008-09-16 2008-09-11 16.235 315,994 +18,411 0.00% 5,130,303
2008-09-12 2008-09-10 16.799 297,583 +18,108 0.00% 4,999,012
2008-09-11 2008-09-09 17.329 279,475 +3,018 0.00% 4,842,981
2008-09-10 2008-09-08 17.495 276,457 -31,992 0.00% 4,836,483
2008-09-09 2008-09-05 16.865 308,449 +16,902 0.00% 5,201,987
2008-09-08 2008-09-04 17.163 291,547 +6,036 0.00% 5,003,875
2008-09-05 2008-09-03 17.196 285,511 +3,018 0.00% 4,909,738
2008-09-04 2008-09-02 17.726 282,493 +9,054 0.00% 5,007,600
2008-09-02 2008-08-29 17.925 273,439 -6,036 0.00% 4,901,464
2008-09-01 2008-08-28 17.693 279,475 +3,018 0.00% 4,944,841
2008-08-29 2008-08-27 18.091 276,457 -6,036 0.00% 5,001,363
2008-08-28 2008-08-26 17.826 282,493 -3,018 0.00% 5,035,680
2008-08-27 2008-08-25 17.693 285,511 -9,960 0.00% 5,051,638
2008-08-26 2008-08-21 16.964 295,471 +6,036 0.00% 5,012,483
2008-08-21 2008-08-19 16.832 289,435 +3,018 0.00% 4,871,726
2008-08-19 2008-08-15 17.229 286,417 +6,942 0.00% 4,934,808
2008-08-15 2008-08-13 17.395 279,475 +36,217 0.00% 4,861,501
2008-08-14 2008-08-12 18.389 243,258 +3,018 0.00% 4,473,302
2008-07-28 2008-07-24 19.383 240,240 +3,018 0.00% 4,656,604
2008-07-24 2008-07-22 18.886 237,222 +3,018 0.00% 4,480,206
2008-07-23 2008-07-21 18.820 234,204 -1,509 0.00% 4,407,687
2008-07-22 2008-07-18 18.389 235,713 -4,527 0.00% 4,334,556
2008-07-21 2008-07-17 18.124 240,240 -9,054 0.00% 4,354,124
2008-07-18 2008-07-16 17.660 249,294 -3,018 0.00% 4,402,579
2008-07-17 2008-07-15 17.561 252,312 +12,072 0.00% 4,430,797
2008-07-15 2008-07-11 18.455 240,240 -3,018 0.00% 4,433,724
2008-07-14 2008-07-10 18.091 243,258 -36,217 0.00% 4,400,762
2008-07-11 2008-07-09 17.892 279,475 -9,054 0.00% 5,000,401
2008-07-10 2008-07-08 17.031 288,529 +9,054 0.00% 4,913,837
2008-07-09 2008-07-07 17.594 279,475 -12,072 0.00% 4,917,061
2008-07-07 2008-07-03 16.600 291,547 -302 0.00% 4,839,655
2008-07-04 2008-07-02 17.296 291,849 +6,036 0.00% 5,047,738
2008-07-03 2008-06-30 17.660 285,813 +15,091 0.00% 5,047,511
2008-07-02 2008-06-27 17.760 270,722 -4,528 0.00% 4,807,911
2008-06-30 2008-06-26 18.091 275,250 -3,018 0.00% 4,979,527
2008-06-27 2008-06-25 18.323 278,268 -31,991 0.00% 5,098,665
2008-06-24 2008-06-20 17.992 310,259 +1,509 0.00% 5,582,032
2008-06-23 2008-06-19 18.058 308,750 +3,018 0.00% 5,575,343
2008-06-17 2008-06-13 17.826 305,732 -6,036 0.00% 5,449,935
2008-06-16 2008-06-12 17.992 311,768 +15,090 0.00% 5,609,181
2008-06-12 2008-06-10 18.058 296,678 +3,018 0.00% 5,357,349
2008-06-10 2008-06-05 19.686 293,660 +7,481 0.00% 5,780,947
2008-06-06 2008-06-04 19.516 286,179 +2,942 0.00% 5,585,027
2008-06-02 2008-05-29 19.720 283,237 -1,471 0.00% 5,585,392
2008-05-30 2008-05-28 19.516 284,708 -294 0.00% 5,556,320
2008-05-27 2008-05-23 19.788 285,002 -13,236 0.00% 5,639,577
2008-05-26 2008-05-22 20.060 298,238 +1,765 0.00% 5,982,609
2008-05-22 2008-05-20 20.298 296,473 +20,589 0.00% 6,017,764
2008-05-21 2008-05-19 20.876 275,884 -2,942 0.00% 5,759,311
2008-05-20 2008-05-16 20.740 278,826 -3,529 0.00% 5,782,808
2008-05-19 2008-05-15 20.638 282,355 -44,118 0.00% 5,827,199
2008-05-15 2008-05-13 20.740 326,473 -21,471 0.00% 6,770,999
2008-05-14 2008-05-09 20.094 347,944 +19,118 0.00% 6,991,534
2008-05-09 2008-05-07 20.740 328,826 -14,706 0.00% 6,819,800
2008-05-08 2008-05-06 21.080 343,532 -1,471 0.00% 7,241,600
2008-05-07 2008-05-05 20.978 345,003 +5,883 0.00% 7,237,419
2008-05-06 2008-05-02 21.386 339,120 -31,177 0.00% 7,252,366
2008-05-05 2008-04-30 20.978 370,297 -19,118 0.00% 7,768,032
2008-05-02 2008-04-29 21.012 389,415 +14,706 0.00% 8,182,327
2008-04-30 2008-04-28 21.080 374,709 -15,294 0.00% 7,898,806
2008-04-29 2008-04-25 20.910 390,003 -11,176 0.00% 8,154,902
2008-04-28 2008-04-24 21.046 401,179 +50,000 0.00% 8,443,150
2008-04-25 2008-04-23 20.910 351,179 +11,176 0.00% 7,343,098
2008-04-24 2008-04-22 20.808 340,003 -36,765 0.00% 7,074,729
2008-04-22 2008-04-18 19.958 376,768 -257,354 0.00% 7,519,479
2008-04-21 2008-04-17 19.992 634,122 -29,412 0.00% 12,677,272
2008-04-18 2008-04-16 19.618 663,534 +14,706 0.00% 13,017,112
2008-04-17 2008-04-15 19.720 648,828 -2,942 0.00% 12,794,792
2008-04-16 2008-04-14 19.686 651,770 +30,295 0.00% 12,830,648
2008-04-15 2008-04-11 20.910 621,475 -31,765 0.00% 12,994,945
2008-04-10 2008-04-08 19.924 653,240 +8,823 0.00% 13,015,056
2008-04-09 2008-04-07 20.060 644,417 +11,765 0.00% 12,926,908
2008-04-08 2008-04-03 19.992 632,652 +279,414 0.00% 12,647,884
2008-04-07 2008-04-02 19.754 353,238 +14,706 0.00% 6,977,811
2008-04-03 2008-04-01 18.836 338,532 -2,941 0.00% 6,376,541
2008-04-02 2008-03-31 18.428 341,473 +14,706 0.00% 6,292,617
2008-04-01 2008-03-28 18.938 326,767 -5,883 0.00% 6,188,267
2008-03-31 2008-03-27 18.428 332,650 +17,648 0.00% 6,130,028
2008-03-28 2008-03-26 18.190 315,002 -14,706 0.00% 5,729,843
2008-03-27 2008-03-25 17.680 329,708 -7,942 0.00% 5,829,194
2008-03-26 2008-03-20 16.286 337,650 +5,883 0.00% 5,498,927
2008-03-25 2008-03-19 16.762 331,767 -2,941 0.00% 5,561,037
2008-03-20 2008-03-18 16.252 334,708 -13,236 0.00% 5,439,634
2008-03-19 2008-03-17 15.810 347,944 +19,118 0.00% 5,500,953
2008-03-18 2008-03-14 16.728 328,826 +13,235 0.00% 5,500,560
2008-03-17 2008-03-13 16.898 315,591 -11,764 0.00% 5,332,817
2008-03-14 2008-03-12 17.884 327,355 -17,648 0.00% 5,854,373
2008-03-11 2008-03-07 17.340 345,003 -11,764 0.00% 5,982,307
2008-03-10 2008-03-06 17.782 356,767 -11,765 0.00% 6,343,983
2008-03-07 2008-03-05 17.680 368,532 +14,706 0.00% 6,515,597
2008-03-05 2008-03-03 18.088 353,826 +29,412 0.00% 6,399,957
2008-02-29 2008-02-27 18.394 324,414 -11,765 0.00% 5,967,226
2008-02-28 2008-02-26 17.782 336,179 -14,706 0.00% 5,977,890
2008-02-27 2008-02-25 17.476 350,885 -14,706 0.00% 6,132,020
2008-02-26 2008-02-22 17.646 365,591 +14,706 0.00% 6,451,170
2008-02-22 2008-02-20 17.748 350,885 +35,000 0.00% 6,227,460
2008-02-21 2008-02-19 18.292 315,885 -6,470 0.00% 5,778,125
2008-02-20 2008-02-18 17.680 322,355 -14,118 0.00% 5,699,194
2008-02-19 2008-02-15 17.884 336,473 -4,118 0.00% 6,017,438
2008-02-18 2008-02-14 17.680 340,591 -1,470 0.00% 6,021,604
2008-02-15 2008-02-13 16.728 342,061 -29,412 0.00% 5,721,954
2008-02-12 2008-02-06 16.558 371,473 +38,235 0.00% 6,150,804
2008-02-11 2008-02-04 17.952 333,238 -5,882 0.00% 5,982,244
2008-02-05 2008-02-01 17.272 339,120 -15,883 0.00% 5,857,237
2008-02-04 2008-01-31 15.742 355,003 -4,706 0.00% 5,588,415
2008-01-31 2008-01-29 16.626 359,709 -14,706 0.00% 5,980,477
2008-01-30 2008-01-28 16.728 374,415 +14,706 0.00% 6,263,167
2008-01-29 2008-01-25 17.680 359,709 -35,294 0.00% 6,359,607
2008-01-24 2008-01-22 15.062 395,003 +1,177 0.00% 5,949,491
2008-01-23 2008-01-21 16.524 393,826 +14,706 0.00% 6,507,532
2008-01-22 2008-01-18 17.918 379,120 -17,648 0.00% 6,793,021
2008-01-21 2008-01-17 17.000 396,768 +2,942 0.00% 6,745,005
2008-01-18 2008-01-16 16.456 393,826 +12,941 0.00% 6,480,752
2008-01-17 2008-01-15 17.408 380,885 +2,941 0.00% 6,630,396
2008-01-16 2008-01-14 17.816 377,944 +14,706 0.00% 6,733,400
2008-01-14 2008-01-10 18.530 363,238 +20,588 0.00% 6,730,750
2008-01-11 2008-01-09 18.598 342,650 -29,412 0.00% 6,372,557
2008-01-10 2008-01-08 18.020 372,062 +47,060 0.00% 6,704,507
2008-01-09 2008-01-07 17.918 325,002 +1,470 0.00% 5,823,342
2008-01-08 2008-01-04 18.054 323,532 +8,824 0.00% 5,841,003
2008-01-07 2008-01-03 17.748 314,708 +14,706 0.00% 5,585,396
2008-01-04 2008-01-02 18.938 300,002 +294 0.00% 5,681,395
2008-01-03 2007-12-31 19.040 299,708 +2,941 0.00% 5,706,398
2008-01-02 2007-12-27 19.312 296,767 +1,471 0.00% 5,731,121
2007-12-28 2007-12-24 19.618 295,296 -38,236 0.00% 5,793,073
2007-12-27 2007-12-20 18.972 333,532 -4,412 0.00% 6,327,722
2007-12-21 2007-12-19 18.836 337,944 +5,883 0.00% 6,365,465
2007-12-20 2007-12-18 18.700 332,061 -14,706 0.00% 6,209,494
2007-12-19 2007-12-17 18.700 346,767 +17,647 0.00% 6,484,494
2007-12-18 2007-12-14 19.448 329,120 +1,765 0.00% 6,400,678
2007-12-17 2007-12-13 20.128 327,355 -17,648 0.00% 6,588,952
2007-12-14 2007-12-12 20.570 345,003 +31,177 0.00% 7,096,659
2007-12-13 2007-12-11 21.012 313,826 +14,706 0.00% 6,594,062
2007-12-11 2007-12-07 21.182 299,120 +26,471 0.00% 6,335,912
2007-12-10 2007-12-06 21.386 272,649 +882 0.00% 5,830,828
2007-12-03 2007-11-29 20.876 271,767 -2,941 0.00% 5,673,365
2007-11-27 2007-11-23 20.264 274,708 -11,765 0.00% 5,566,641
2007-11-26 2007-11-22 19.584 286,473 -5,882 0.00% 5,610,245
2007-11-23 2007-11-21 19.856 292,355 +294 0.00% 5,804,957
2007-11-22 2007-11-20 20.808 292,061 +1,176 0.00% 6,077,160
2007-11-21 2007-11-19 20.400 290,885 -27,941 0.00% 5,934,010
2007-11-20 2007-11-16 20.638 318,826 +14,706 0.00% 6,579,882
2007-11-19 2007-11-15 21.760 304,120 -1,471 0.00% 6,617,602
2007-11-16 2007-11-14 22.066 305,591 -2,941 0.00% 6,743,120
2007-11-15 2007-11-13 20.944 308,532 +17,647 0.00% 6,461,846
2007-11-14 2007-11-12 20.638 290,885 -31,176 0.00% 6,003,240
2007-11-13 2007-11-09 21.726 322,061 +12,059 0.00% 6,997,045
2007-11-12 2007-11-08 21.658 310,002 +3,235 0.00% 6,713,973
2007-11-09 2007-11-07 22.576 306,767 +4,412 0.00% 6,925,520
2007-11-08 2007-11-06 22.712 302,355 -57,354 0.00% 6,867,035
2007-11-07 2007-11-05 22.134 359,709 -14,706 0.00% 7,961,739
2007-11-06 2007-11-02 23.222 374,415 -86,765 0.00% 8,694,600
2007-11-05 2007-11-01 24.208 461,180 +103,824 0.00% 11,164,162
2007-11-02 2007-10-31 24.888 357,356 -14,411 0.00% 8,893,809
2007-11-01 2007-10-30 25.262 371,767 -32,354 0.00% 9,391,508
2007-10-31 2007-10-29 24.684 404,121 -50,000 0.00% 9,975,248
2007-10-30 2007-10-26 24.344 454,121 +6,765 0.00% 11,055,039
2007-10-29 2007-10-25 23.834 447,356 +11,176 0.00% 10,662,203
2007-10-26 2007-10-24 23.902 436,180 +115,589 0.00% 10,425,496
2007-10-25 2007-10-23 23.460 320,591 +84,707 0.00% 7,521,008
2007-10-24 2007-10-22 22.134 235,884 -15,294 0.00% 5,221,017
2007-10-23 2007-10-18 23.120 251,178 -11,765 0.00% 5,807,192
2007-10-22 2007-10-17 22.916 262,943 -44,118 0.00% 6,025,557
2007-10-18 2007-10-16 22.508 307,061 +84,706 0.00% 6,911,277
2007-10-17 2007-10-15 22.848 222,355 -12,059 0.00% 5,080,329
2007-10-16 2007-10-12 22.644 234,414 +2,942 0.00% 5,308,031
2007-10-15 2007-10-11 23.120 231,472 +3,823 0.00% 5,351,593
2007-10-12 2007-10-10 23.528 227,649 -75,000 0.00% 5,356,086
2007-10-11 2007-10-09 21.590 302,649 -44,118 0.00% 6,534,143
2007-10-10 2007-10-08 21.284 346,767 +91,177 0.00% 7,380,533
2007-10-09 2007-10-05 20.366 255,590 -19,118 0.00% 5,205,307
2007-10-05 2007-10-03 19.516 274,708 -14,706 0.00% 5,361,161
2007-10-04 2007-10-02 19.380 289,414 +86,765 0.00% 5,608,801
2007-10-03 2007-09-28 18.530 202,649 -2,353 0.00% 3,755,058
2007-10-02 2007-09-27 18.462 205,002 -14,706 0.00% 3,784,719
2007-09-28 2007-09-25 18.734 219,708 +14,706 0.00% 4,115,979
2007-09-27 2007-09-24 18.836 205,002 -71,177 0.00% 3,861,389
2007-09-25 2007-09-21 18.360 276,179 -59,118 0.00% 5,070,608
2007-09-24 2007-09-20 17.986 335,297 +139,707 0.00% 6,030,607
2007-09-21 2007-09-19 17.408 195,590 -17,647 0.00% 3,404,805
2007-09-19 2007-09-17 17.136 213,237 -2,941 0.00% 3,654,002
2007-09-18 2007-09-14 17.238 216,178 -46,471 0.00% 3,726,448
2007-09-17 2007-09-13 17.170 262,649 -74,118 0.00% 4,509,650
2007-09-14 2007-09-12 17.170 336,767 -883 0.00% 5,782,246
2007-09-13 2007-09-11 17.136 337,650 +14,706 0.00% 5,785,927
2007-09-11 2007-09-07 17.476 322,944 -32,353 0.00% 5,643,727
2007-09-10 2007-09-06 17.306 355,297 -42,647 0.00% 6,148,724
2007-09-07 2007-09-05 17.136 397,944 +29,412 0.00% 6,819,117
2007-09-06 2007-09-04 17.170 368,532 -2,941 0.00% 6,327,647
2007-09-04 2007-08-31 17.272 371,473 -44,118 0.00% 6,416,034
2007-09-03 2007-08-30 16.830 415,591 -7,353 0.00% 6,994,344
2007-08-31 2007-08-29 16.524 422,944 -2,059 0.00% 6,988,674
2007-08-30 2007-08-28 16.728 425,003 +11,470 0.00% 7,109,397
2007-08-29 2007-08-27 17.272 413,533 +8,530 0.00% 7,142,488
2007-08-28 2007-08-24 16.694 405,003 +30,588 0.00% 6,761,069
2007-08-24 2007-08-22 16.558 374,415 +6,765 0.00% 6,199,517
2007-08-23 2007-08-21 16.252 367,650 +6,765 0.00% 5,975,003
2007-08-22 2007-08-20 15.878 360,885 -82,648 0.00% 5,730,089
2007-08-21 2007-08-17 14.484 443,533 +8,824 0.00% 6,424,084
2007-08-20 2007-08-16 14.654 434,709 -32,353 0.00% 6,370,178
2007-08-17 2007-08-15 15.504 467,062 +17,647 0.00% 7,241,275
2007-08-16 2007-08-14 16.048 449,415 +14,706 0.00% 7,212,158
2007-08-14 2007-08-10 15.640 434,709 +588 0.00% 6,798,798
2007-08-13 2007-08-09 15.912 434,121 -14,706 0.00% 6,907,682
2007-08-10 2007-08-08 16.048 448,827 -14,706 0.00% 7,202,722
2007-08-09 2007-08-07 15.232 463,533 -5,882 0.00% 7,060,482
2007-08-08 2007-08-06 15.402 469,415 +14,706 0.00% 7,229,876
2007-08-07 2007-08-03 16.116 454,709 -24,706 0.00% 7,328,035
2007-08-06 2007-08-02 15.912 479,415 -3,530 0.00% 7,628,394
2007-08-03 2007-08-01 15.742 482,945 -302,943 0.00% 7,602,463
2007-08-02 2007-07-31 16.456 785,888 +291,767 0.00% 12,932,476
2007-08-01 2007-07-30 16.048 494,121 -4,706 0.00% 7,929,594
2007-07-31 2007-07-27 15.844 498,827 +13,823 0.00% 7,903,356
2007-07-30 2007-07-26 16.524 485,004 -7,647 0.00% 8,014,146
2007-07-27 2007-07-25 16.660 492,651 +29,412 0.00% 8,207,504
2007-07-26 2007-07-24 16.966 463,239 -14,706 0.00% 7,859,254
2007-07-25 2007-07-23 17.102 477,945 +30,000 0.00% 8,173,754
2007-07-24 2007-07-20 16.728 447,945 -294 0.00% 7,493,168
2007-07-23 2007-07-19 16.728 448,239 -116,177 0.00% 7,498,086
2007-07-20 2007-07-18 16.354 564,416 -14,412 0.00% 9,230,390
2007-07-19 2007-07-17 16.286 578,828 +2,353 0.00% 9,426,722
2007-07-18 2007-07-16 15.946 576,475 -33,530 0.00% 9,192,401
2007-07-17 2007-07-13 16.252 610,005 -6,764 0.00% 9,913,727
2007-07-16 2007-07-12 16.150 616,769 +36,176 0.00% 9,960,745
2007-07-13 2007-07-11 16.558 580,593 +20,295 0.00% 9,613,387
2007-07-12 2007-07-10 16.898 560,298 -55,295 0.00% 9,467,845
2007-07-11 2007-07-09 16.082 615,593 +2,059 0.00% 9,899,892
2007-07-10 2007-07-06 15.674 613,534 -31,177 0.00% 9,616,460
2007-07-09 2007-07-05 15.402 644,711 -13,823 0.00% 9,929,764
2007-07-06 2007-07-04 15.232 658,534 +55,882 0.00% 10,030,715
2007-07-04 2007-06-29 14.756 602,652 +2,353 0.00% 8,892,666
2007-07-03 2007-06-28 14.892 600,299 -4,706 0.00% 8,939,586
2007-06-28 2007-06-26 14.688 605,005 -14,706 0.00% 8,886,247
2007-06-27 2007-06-25 14.756 619,711 -58,823 0.00% 9,144,387
2007-06-26 2007-06-22 14.858 678,534 0.00% 10,081,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top