History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 306,567 | +0 | 0.00% | 1,735,169 |
| 2025-10-13 | 2025-10-09 | 5.650 | 306,567 | +0 | 0.00% | 1,732,104 |
| 2025-10-10 | 2025-10-08 | 5.600 | 306,567 | +0 | 0.00% | 1,716,775 |
| 2025-10-09 | 2025-10-06 | 5.660 | 306,567 | +0 | 0.00% | 1,735,169 |
| 2025-10-08 | 2025-10-03 | 5.700 | 306,567 | +0 | 0.00% | 1,747,432 |
| 2025-10-06 | 2025-10-02 | 5.730 | 306,567 | +0 | 0.00% | 1,756,629 |
| 2025-10-03 | 2025-09-30 | 5.740 | 306,567 | +0 | 0.00% | 1,759,695 |
| 2025-10-02 | 2025-09-29 | 5.730 | 306,567 | +0 | 0.00% | 1,756,629 |
| 2025-09-30 | 2025-09-26 | 5.700 | 306,567 | +0 | 0.00% | 1,747,432 |
| 2025-09-29 | 2025-09-25 | 5.670 | 306,567 | +0 | 0.00% | 1,738,235 |
| 2025-09-26 | 2025-09-24 | 5.810 | 306,567 | +0 | 0.00% | 1,781,154 |
| 2025-09-25 | 2025-09-23 | 5.780 | 306,567 | +0 | 0.00% | 1,771,957 |
| 2025-09-24 | 2025-09-22 | 5.740 | 306,567 | +15,000 | 0.00% | 1,759,695 |
| 2025-08-19 | 2025-08-15 | 5.960 | 291,567 | +4,000 | 0.00% | 1,737,739 |
| 2025-07-04 | 2025-07-02 | 6.526 | 287,567 | +5,000 | 0.00% | 1,876,566 |
| 2025-07-03 | 2025-06-30 | 6.402 | 282,567 | +8,040 | 0.00% | 1,809,037 |
| 2025-06-27 | 2025-06-25 | 6.639 | 274,527 | -9,716 | 0.00% | 1,822,554 |
| 2025-06-23 | 2025-06-19 | 6.207 | 284,243 | +4,858 | 0.00% | 1,764,179 |
| 2025-05-22 | 2025-05-20 | 5.785 | 279,385 | -972 | 0.00% | 1,616,125 |
| 2025-04-10 | 2025-04-08 | 5.157 | 280,357 | -4,858 | 0.00% | 1,445,722 |
| 2025-03-21 | 2025-03-19 | 5.836 | 285,215 | -3,886 | 0.00% | 1,664,528 |
| 2025-02-21 | 2025-02-19 | 5.764 | 289,101 | -117,460 | 0.00% | 1,666,377 |
| 2025-02-19 | 2025-02-17 | 5.908 | 406,561 | +117,460 | 0.00% | 2,402,001 |
| 2025-02-14 | 2025-02-12 | 5.764 | 289,101 | -4,857 | 0.00% | 1,666,377 |
| 2025-01-02 | 2024-12-27 | 5.645 | 293,958 | +17,367 | 0.00% | 1,659,275 |
| 2024-10-09 | 2024-10-07 | 5.284 | 276,591 | -9,142 | 0.00% | 1,461,398 |
| 2024-10-04 | 2024-10-02 | 5.295 | 285,733 | +961 | 0.00% | 1,512,826 |
| 2024-07-08 | 2024-07-04 | 5.690 | 284,772 | +20,341 | 0.00% | 1,620,364 |
| 2024-06-21 | 2024-06-19 | 5.360 | 264,431 | +4,244 | 0.00% | 1,417,398 |
| 2024-05-23 | 2024-05-21 | 5.608 | 260,187 | -849 | 0.00% | 1,459,018 |
| 2023-12-27 | 2023-12-21 | 4.335 | 261,036 | -84,885 | 0.00% | 1,131,661 |
| 2023-11-23 | 2023-11-21 | 4.465 | 345,921 | -4,244 | 0.00% | 1,544,487 |
| 2023-11-03 | 2023-11-01 | 4.477 | 350,165 | -203,724 | 0.00% | 1,567,561 |
| 2023-11-02 | 2023-10-31 | 4.430 | 553,889 | -212,213 | 0.00% | 2,453,458 |
| 2023-11-01 | 2023-10-30 | 4.406 | 766,102 | +415,937 | 0.00% | 3,375,408 |
| 2023-10-30 | 2023-10-26 | 4.477 | 350,165 | -424,426 | 0.00% | 1,567,561 |
| 2023-10-25 | 2023-10-20 | 4.430 | 774,591 | -254,656 | 0.00% | 3,431,060 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,029,247 | +254,656 | 0.00% | 4,595,438 |
| 2023-10-19 | 2023-10-17 | 4.606 | 774,591 | -424,426 | 0.00% | 3,567,938 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,199,017 | +848,852 | 0.00% | 5,438,187 |
| 2023-07-06 | 2023-07-04 | 5.878 | 350,165 | +56,114 | 0.00% | 2,058,280 |
| 2023-05-19 | 2023-05-17 | 6.131 | 294,051 | -7,449 | 0.00% | 1,802,693 |
| 2023-03-13 | 2023-03-09 | 5.752 | 301,500 | -3,564 | 0.00% | 1,734,159 |
| 2022-11-01 | 2022-10-28 | 5.050 | 305,064 | +7,128 | 0.00% | 1,540,675 |
| 2022-07-04 | 2022-06-29 | 7.684 | 297,936 | +43,902 | 0.00% | 2,289,228 |
| 2022-06-10 | 2022-06-08 | 7.552 | 254,034 | +3,039 | 0.00% | 1,918,464 |
| 2022-01-28 | 2022-01-26 | 7.782 | 250,995 | +3,039 | 0.00% | 1,953,329 |
| 2022-01-17 | 2022-01-13 | 7.733 | 247,956 | +3,039 | 0.00% | 1,917,440 |
| 2021-12-08 | 2021-12-06 | 7.239 | 244,917 | -1,824 | 0.00% | 1,773,049 |
| 2021-12-07 | 2021-12-03 | 7.174 | 246,741 | +1,824 | 0.00% | 1,770,015 |
| 2021-12-06 | 2021-12-02 | 7.075 | 244,917 | -1,216 | 0.00% | 1,732,753 |
| 2021-12-03 | 2021-12-01 | 6.877 | 246,133 | +1,216 | 0.00% | 1,692,760 |
| 2021-11-03 | 2021-11-01 | 7.091 | 244,917 | -6,078 | 0.00% | 1,736,782 |
| 2021-10-04 | 2021-09-29 | 7.124 | 250,995 | -6,078 | 0.00% | 1,788,143 |
| 2021-06-28 | 2021-06-24 | 8.822 | 257,073 | +16,383 | 0.00% | 2,267,812 |
| 2021-06-17 | 2021-06-15 | 8.751 | 240,690 | -2,846 | 0.00% | 2,106,368 |
| 2021-06-08 | 2021-06-04 | 8.857 | 243,536 | -341,432 | 0.00% | 2,156,953 |
| 2021-06-03 | 2021-06-01 | 8.927 | 584,968 | +113,811 | 0.00% | 5,222,070 |
| 2021-06-02 | 2021-05-31 | 8.962 | 471,157 | +210,550 | 0.00% | 4,222,627 |
| 2021-06-01 | 2021-05-28 | 8.962 | 260,607 | +28,453 | 0.00% | 2,335,625 |
| 2021-05-20 | 2021-05-17 | 8.681 | 232,154 | +5,690 | 0.00% | 2,015,348 |
| 2021-05-04 | 2021-04-30 | 8.892 | 226,464 | +2,845 | 0.00% | 2,013,708 |
| 2021-05-03 | 2021-04-29 | 9.226 | 223,619 | +56,906 | 0.00% | 2,063,074 |
| 2021-02-17 | 2021-02-11 | 8.787 | 166,713 | -22,762 | 0.00% | 1,464,827 |
| 2021-02-16 | 2021-02-09 | 8.453 | 189,475 | +22,762 | 0.00% | 1,601,562 |
| 2021-01-21 | 2021-01-19 | 9.085 | 166,713 | -34,144 | 0.00% | 1,514,631 |
| 2021-01-19 | 2021-01-15 | 9.068 | 200,857 | -1,138 | 0.00% | 1,821,309 |
| 2020-12-03 | 2020-12-01 | 8.962 | 201,995 | -11,381 | 0.00% | 1,810,330 |
| 2020-11-30 | 2020-11-26 | 8.207 | 213,376 | -6,259 | 0.00% | 1,751,094 |
| 2020-10-21 | 2020-10-19 | 8.048 | 219,635 | +5,690 | 0.00% | 1,767,722 |
| 2020-09-03 | 2020-09-01 | 7.574 | 213,945 | -56,905 | 0.00% | 1,620,415 |
| 2020-07-23 | 2020-07-21 | 8.453 | 270,850 | +11,381 | 0.00% | 2,289,395 |
| 2020-07-20 | 2020-07-16 | 8.505 | 259,469 | +11,381 | 0.00% | 2,206,875 |
| 2020-07-14 | 2020-07-10 | 8.769 | 248,088 | +22,762 | 0.00% | 2,175,471 |
| 2020-07-08 | 2020-07-06 | 9.120 | 225,326 | -11,381 | 0.00% | 2,055,065 |
| 2020-06-30 | 2020-06-26 | 8.365 | 236,707 | +1,138 | 0.00% | 1,979,999 |
| 2020-06-26 | 2020-06-23 | 8.576 | 235,569 | +11,381 | 0.00% | 2,020,156 |
| 2020-06-22 | 2020-06-18 | 9.507 | 224,188 | +12,440 | 0.00% | 2,131,440 |
| 2020-06-04 | 2020-06-02 | 9.563 | 211,748 | -10,749 | 0.00% | 2,024,987 |
| 2020-06-03 | 2020-06-01 | 9.489 | 222,497 | -10,750 | 0.00% | 2,111,223 |
| 2020-05-26 | 2020-05-22 | 9.191 | 233,247 | +21,499 | 0.00% | 2,143,793 |
| 2020-05-21 | 2020-05-19 | 9.470 | 211,748 | -21,499 | 0.00% | 2,005,289 |
| 2020-05-18 | 2020-05-14 | 9.359 | 233,247 | +21,499 | 0.00% | 2,182,850 |
| 2020-04-15 | 2020-04-09 | 9.693 | 211,748 | -1,685 | 0.00% | 2,052,565 |
| 2020-04-09 | 2020-04-07 | 9.805 | 213,433 | -561 | 0.00% | 2,092,724 |
| 2020-04-06 | 2020-04-02 | 9.656 | 213,994 | -269 | 0.00% | 2,066,374 |
| 2020-04-03 | 2020-04-01 | 9.638 | 214,263 | -280,563 | 0.00% | 2,064,985 |
| 2020-01-10 | 2020-01-08 | 10.866 | 494,826 | -5,375 | 0.00% | 5,376,569 |
| 2019-09-12 | 2019-09-10 | 9.712 | 500,201 | -2,687 | 0.00% | 4,857,971 |
| 2019-08-29 | 2019-08-27 | 9.061 | 502,888 | -11,825 | 0.00% | 4,556,592 |
| 2019-08-15 | 2019-08-13 | 9.079 | 514,713 | +2,687 | 0.00% | 4,673,313 |
| 2019-07-29 | 2019-07-25 | 10.363 | 512,026 | -4,493 | 0.00% | 5,306,242 |
| 2019-06-25 | 2019-06-21 | 11.586 | 516,519 | +24,638 | 0.00% | 5,984,218 |
| 2019-06-12 | 2019-06-10 | 11.097 | 491,881 | -1,023 | 0.00% | 5,458,518 |
| 2019-05-16 | 2019-05-14 | 10.648 | 492,904 | +1,023 | 0.00% | 5,248,380 |
| 2019-04-29 | 2019-04-25 | 11.449 | 491,881 | -255,919 | 0.00% | 5,631,500 |
| 2019-04-23 | 2019-04-17 | 11.840 | 747,800 | -1,279,598 | 0.00% | 8,853,693 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,027,398 | -206,272 | 0.00% | 23,884,861 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,233,670 | +1,536 | 0.01% | 25,922,200 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,232,134 | -512 | 0.01% | 25,119,393 |
| 2018-12-17 | 2018-12-13 | 10.921 | 2,232,646 | +2,559 | 0.01% | 24,383,614 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,230,087 | -2,559 | 0.01% | 24,181,386 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,232,646 | +2,559 | 0.01% | 25,125,155 |
| 2018-11-29 | 2018-11-27 | 10.804 | 2,230,087 | -10,237 | 0.01% | 24,094,246 |
| 2018-11-23 | 2018-11-21 | 10.609 | 2,240,324 | +1,024 | 0.01% | 23,767,147 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,239,300 | +10,237 | 0.01% | 22,575,032 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,229,063 | +2,559 | 0.01% | 22,994,431 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,226,504 | -12,284 | 0.01% | 23,229,033 |
| 2018-09-03 | 2018-08-30 | 11.332 | 2,238,788 | +2,559 | 0.01% | 25,369,234 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,236,229 | -4,095 | 0.01% | 24,379,055 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,240,324 | -20,473 | 0.01% | 24,555,008 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,260,797 | +10,237 | 0.01% | 26,790,408 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,250,560 | +123,000 | 0.01% | 26,715,400 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,127,560 | +179,848 | 0.01% | 25,693,022 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,947,712 | +14,582 | 0.00% | 23,160,496 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,933,130 | -508 | 0.00% | 25,890,315 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,933,638 | +508 | 0.00% | 26,016,460 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,933,130 | -4,860 | 0.00% | 26,964,107 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,937,990 | +4,860 | 0.00% | 26,673,065 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,933,130 | -4,860 | 0.00% | 27,759,508 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,937,990 | -1,945 | 0.00% | 26,712,935 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,939,935 | +1,945 | 0.00% | 27,178,756 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,937,990 | -486 | 0.00% | 28,108,387 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,938,476 | +4,860 | 0.00% | 27,517,235 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,933,616 | -4,860 | 0.00% | 28,283,628 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,938,476 | +4,860 | 0.00% | 27,437,475 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,933,616 | +9,722 | 0.00% | 25,976,384 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,923,894 | -5,347 | 0.00% | 29,447,563 |
| 2018-02-05 | 2018-02-01 | 15.203 | 1,929,241 | -19,929 | 0.00% | 29,330,955 |
| 2018-01-30 | 2018-01-26 | 15.101 | 1,949,170 | -12,152 | 0.00% | 29,433,442 |
| 2018-01-24 | 2018-01-22 | 14.586 | 1,961,322 | +2,430 | 0.00% | 28,608,192 |
| 2018-01-23 | 2018-01-19 | 14.792 | 1,958,892 | -508 | 0.00% | 28,975,748 |
| 2018-01-22 | 2018-01-18 | 14.730 | 1,959,400 | -24,303 | 0.00% | 28,862,331 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,983,703 | +26,734 | 0.00% | 28,322,488 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,956,969 | -8,750 | 0.00% | 26,088,808 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,965,719 | -124,800 | 0.00% | 25,558,408 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,090,519 | -4,861 | 0.00% | 26,880,009 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,095,380 | +4,861 | 0.00% | 26,554,540 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,090,519 | -4,861 | 0.00% | 27,482,122 |
| 2017-10-23 | 2017-10-19 | 12.611 | 2,095,380 | +4,861 | 0.00% | 26,425,216 |
| 2017-10-06 | 2017-10-03 | 12.879 | 2,090,519 | -2,430 | 0.00% | 26,923,017 |
| 2017-09-08 | 2017-09-06 | 11.809 | 2,092,949 | -2,431 | 0.00% | 24,715,296 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,095,380 | +1,459 | 0.00% | 25,002,651 |
| 2017-09-06 | 2017-09-04 | 11.871 | 2,093,921 | -12,638 | 0.00% | 24,856,008 |
| 2017-09-05 | 2017-09-01 | 11.932 | 2,106,559 | +4,860 | 0.00% | 25,136,042 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,101,699 | +17,013 | 0.00% | 25,337,480 |
| 2017-08-29 | 2017-08-25 | 12.261 | 2,084,686 | -3,888 | 0.00% | 25,561,256 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,088,574 | -2,431 | 0.00% | 23,804,272 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,091,005 | -4,861 | 0.00% | 23,057,655 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,095,866 | +99,493 | 0.00% | 23,984,053 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,996,373 | +4,614 | 0.00% | 22,283,020 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,991,759 | -9,228 | 0.00% | 22,879,040 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,000,987 | +461 | 0.00% | 22,030,944 |
| 2017-04-18 | 2017-04-12 | 10.880 | 2,000,526 | -23,070 | 0.00% | 21,765,721 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,023,596 | -1,845 | 0.01% | 22,411,444 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,025,441 | -9,228 | 0.01% | 22,387,980 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,034,669 | -23,070 | 0.01% | 21,255,236 |
| 2016-09-27 | 2016-09-23 | 10.577 | 2,057,739 | +23,070 | 0.01% | 21,763,826 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,034,669 | -6,921 | 0.01% | 22,313,589 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,041,590 | +1,845 | 0.01% | 22,124,001 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,039,745 | -1,845 | 0.01% | 21,927,175 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,041,590 | -4,614 | 0.01% | 21,725,769 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,046,204 | +2,307 | 0.01% | 21,242,693 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,043,897 | -6,921 | 0.01% | 20,997,253 |
| 2016-08-09 | 2016-08-05 | 9.710 | 2,050,818 | -4,614 | 0.01% | 19,912,705 |
| 2016-08-01 | 2016-07-28 | 9.601 | 2,055,432 | -9,228 | 0.01% | 19,734,766 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,064,660 | -2,307 | 0.01% | 19,286,390 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,066,967 | +128,961 | 0.01% | 21,070,546 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,938,006 | -4,326 | 0.01% | 19,621,530 |
| 2016-06-22 | 2016-06-20 | 9.709 | 1,942,332 | -8,652 | 0.01% | 18,857,165 |
| 2016-05-19 | 2016-05-17 | 9.015 | 1,950,984 | +8,652 | 0.01% | 17,588,223 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,942,332 | +2,163 | 0.01% | 18,183,695 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,940,169 | +4,326 | 0.01% | 19,329,494 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,935,843 | -4,326 | 0.01% | 19,375,891 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,940,169 | -11,248 | 0.01% | 18,567,078 |
| 2016-04-08 | 2016-04-06 | 9.500 | 1,951,417 | +2,163 | 0.01% | 18,539,395 |
| 2016-03-07 | 2016-03-03 | 9.339 | 1,949,254 | -8,652 | 0.01% | 18,203,439 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,957,906 | -2,163 | 0.01% | 18,284,237 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,960,069 | +12,978 | 0.01% | 17,579,509 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,947,091 | +2,163 | 0.01% | 17,373,095 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,944,928 | +4,327 | 0.01% | 17,623,544 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,940,601 | +2,163 | 0.01% | 17,853,484 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,938,438 | +4,326 | 0.01% | 18,684,936 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,934,112 | +2,163 | 0.01% | 19,179,733 |
| 2016-01-08 | 2016-01-06 | 10.194 | 1,931,949 | +2,163 | 0.01% | 19,694,180 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,929,786 | +4,326 | 0.01% | 20,162,818 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,925,460 | +2,163 | 0.01% | 21,363,844 |
| 2015-12-22 | 2015-12-18 | 10.818 | 1,923,297 | -2,163 | 0.01% | 20,806,348 |
| 2015-12-15 | 2015-12-11 | 10.448 | 1,925,460 | +2,163 | 0.01% | 20,117,619 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,923,297 | -2,163 | 0.01% | 22,140,088 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,925,460 | +2,163 | 0.01% | 22,031,464 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,923,297 | +1,298 | 0.01% | 22,095,630 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,921,999 | +865 | 0.01% | 22,214,002 |
| 2015-10-29 | 2015-10-27 | 11.858 | 1,921,134 | -865 | 0.01% | 22,781,309 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,921,999 | -4,326 | 0.01% | 21,636,438 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,926,325 | +216,305 | 0.01% | 20,839,105 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,710,020 | +432,609 | 0.00% | 18,775,800 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,277,411 | +216,305 | 0.00% | 14,173,449 |
| 2015-09-17 | 2015-09-15 | 10.934 | 1,061,106 | +432,610 | 0.00% | 11,601,752 |
| 2015-09-09 | 2015-09-07 | 10.009 | 628,496 | +22,496 | 0.00% | 6,290,629 |
| 2015-09-08 | 2015-09-04 | 10.171 | 606,000 | +8,652 | 0.00% | 6,163,522 |
| 2015-09-01 | 2015-08-28 | 10.448 | 597,348 | +2,163 | 0.00% | 6,241,220 |
| 2015-08-27 | 2015-08-25 | 10.702 | 595,185 | -1,298 | 0.00% | 6,369,959 |
| 2015-08-26 | 2015-08-24 | 10.864 | 596,483 | +8,652 | 0.00% | 6,480,367 |
| 2015-08-24 | 2015-08-20 | 11.581 | 587,831 | +6,057 | 0.00% | 6,807,597 |
| 2015-08-21 | 2015-08-19 | 11.696 | 581,774 | +6,056 | 0.00% | 6,804,692 |
| 2015-08-20 | 2015-08-18 | 11.835 | 575,718 | -1,297 | 0.00% | 6,813,706 |
| 2015-08-19 | 2015-08-17 | 11.951 | 577,015 | +1,297 | 0.00% | 6,895,747 |
| 2015-08-14 | 2015-08-12 | 12.159 | 575,718 | +2,163 | 0.00% | 7,000,019 |
| 2015-07-30 | 2015-07-28 | 12.482 | 573,555 | +21,631 | 0.00% | 7,159,332 |
| 2015-07-16 | 2015-07-14 | 13.222 | 551,924 | -2,163 | 0.00% | 7,297,582 |
| 2015-07-08 | 2015-07-06 | 14.124 | 554,087 | -4,326 | 0.00% | 7,825,693 |
| 2015-07-02 | 2015-06-29 | 14.100 | 558,413 | +4,326 | 0.00% | 7,873,884 |
| 2015-06-30 | 2015-06-26 | 16.044 | 554,087 | +2,163 | 0.00% | 8,889,748 |
| 2015-06-29 | 2015-06-25 | 16.287 | 551,924 | +27,098 | 0.00% | 8,989,212 |
| 2015-05-04 | 2015-04-29 | 16.700 | 524,826 | -8,413 | 0.00% | 8,764,752 |
| 2015-04-24 | 2015-04-22 | 16.968 | 533,239 | -4,298 | 0.00% | 9,047,839 |
| 2015-04-23 | 2015-04-21 | 16.943 | 537,537 | +4,298 | 0.00% | 9,107,700 |
| 2015-04-20 | 2015-04-16 | 16.870 | 533,239 | -1,645 | 0.00% | 8,995,989 |
| 2015-04-16 | 2015-04-14 | 16.020 | 534,884 | -2,880 | 0.00% | 8,568,653 |
| 2015-04-15 | 2015-04-13 | 16.117 | 537,764 | -12,341 | 0.00% | 8,667,080 |
| 2015-04-14 | 2015-04-10 | 15.242 | 550,105 | -12,217 | 0.00% | 8,384,568 |
| 2015-04-13 | 2015-04-09 | 15.096 | 562,322 | -12,342 | 0.00% | 8,488,760 |
| 2015-04-10 | 2015-04-08 | 14.707 | 574,664 | -20,269 | 0.00% | 8,451,561 |
| 2015-04-09 | 2015-04-02 | 14.221 | 594,933 | -10,714 | 0.00% | 8,460,411 |
| 2015-04-08 | 2015-04-01 | 14.002 | 605,647 | +12,341 | 0.00% | 8,480,269 |
| 2015-03-20 | 2015-03-18 | 13.735 | 593,306 | -4,114 | 0.00% | 8,148,820 |
| 2015-02-17 | 2015-02-13 | 13.735 | 597,420 | -430 | 0.00% | 8,205,325 |
| 2015-02-06 | 2015-02-04 | 13.540 | 597,850 | -4,299 | 0.00% | 8,094,965 |
| 2015-01-13 | 2015-01-09 | 13.929 | 602,149 | -4,113 | 0.00% | 8,387,377 |
| 2015-01-07 | 2015-01-05 | 14.099 | 606,262 | -9,462 | 0.00% | 8,547,830 |
| 2015-01-06 | 2015-01-02 | 14.026 | 615,724 | -14,398 | 0.00% | 8,636,334 |
| 2015-01-05 | 2014-12-31 | 13.759 | 630,122 | +9,338 | 0.00% | 8,669,791 |
| 2015-01-02 | 2014-12-29 | 13.686 | 620,784 | -2,057 | 0.00% | 8,496,038 |
| 2014-12-22 | 2014-12-18 | 12.981 | 622,841 | -8,227 | 0.00% | 8,085,111 |
| 2014-12-17 | 2014-12-15 | 12.787 | 631,068 | +8,227 | 0.00% | 8,069,181 |
| 2014-12-10 | 2014-12-08 | 13.808 | 622,841 | -25,690 | 0.00% | 8,599,894 |
| 2014-12-09 | 2014-12-05 | 13.321 | 648,531 | -8,227 | 0.00% | 8,639,306 |
| 2014-12-08 | 2014-12-04 | 12.981 | 656,758 | -3,291 | 0.00% | 8,525,389 |
| 2014-12-03 | 2014-12-01 | 12.471 | 660,049 | +1,234 | 0.00% | 8,231,161 |
| 2014-12-02 | 2014-11-28 | 12.787 | 658,815 | -1,234 | 0.00% | 8,423,969 |
| 2014-11-28 | 2014-11-26 | 12.568 | 660,049 | -2,468 | 0.00% | 8,295,342 |
| 2014-11-21 | 2014-11-19 | 12.033 | 662,517 | +822 | 0.00% | 7,972,046 |
| 2014-11-13 | 2014-11-11 | 12.276 | 661,695 | -2,879 | 0.00% | 8,123,006 |
| 2014-11-12 | 2014-11-10 | 12.276 | 664,574 | +2,057 | 0.00% | 8,158,349 |
| 2014-11-11 | 2014-11-07 | 12.155 | 662,517 | +2,468 | 0.00% | 8,052,571 |
| 2014-11-04 | 2014-10-31 | 12.471 | 660,049 | -2,057 | 0.00% | 8,231,161 |
| 2014-10-23 | 2014-10-21 | 11.984 | 662,106 | +2,057 | 0.00% | 7,934,910 |
| 2014-10-17 | 2014-10-15 | 11.984 | 660,049 | +1,645 | 0.00% | 7,910,258 |
| 2014-10-09 | 2014-10-07 | 12.057 | 658,404 | -1,645 | 0.00% | 7,938,559 |
| 2014-10-08 | 2014-10-06 | 11.936 | 660,049 | -2,057 | 0.00% | 7,878,168 |
| 2014-09-30 | 2014-09-26 | 12.106 | 662,106 | +1,646 | 0.00% | 8,015,386 |
| 2014-09-26 | 2014-09-24 | 12.373 | 660,460 | +2,468 | 0.00% | 8,172,066 |
| 2014-09-08 | 2014-09-04 | 12.884 | 657,992 | -10,284 | 0.00% | 8,477,427 |
| 2014-09-01 | 2014-08-28 | 12.495 | 668,276 | +430 | 0.00% | 8,350,001 |
| 2014-08-04 | 2014-07-31 | 12.957 | 667,846 | -4,114 | 0.00% | 8,653,087 |
| 2014-07-30 | 2014-07-28 | 12.835 | 671,960 | -823 | 0.00% | 8,624,718 |
| 2014-07-28 | 2014-07-24 | 12.616 | 672,783 | +2,057 | 0.00% | 8,488,089 |
| 2014-07-17 | 2014-07-15 | 12.155 | 670,726 | -2,057 | 0.00% | 8,152,348 |
| 2014-06-12 | 2014-06-10 | 13.569 | 672,783 | +42,391 | 0.00% | 9,128,686 |
| 2014-06-10 | 2014-06-06 | 13.387 | 630,392 | -1,927 | 0.00% | 8,439,019 |
| 2014-06-05 | 2014-06-03 | 13.335 | 632,319 | -1,542 | 0.00% | 8,432,006 |
| 2014-06-04 | 2014-05-30 | 13.076 | 633,861 | +1,542 | 0.00% | 8,288,122 |
| 2014-06-03 | 2014-05-29 | 13.024 | 632,319 | -3,855 | 0.00% | 8,235,150 |
| 2014-05-27 | 2014-05-23 | 12.946 | 636,174 | -3,854 | 0.00% | 8,235,842 |
| 2014-05-23 | 2014-05-21 | 12.712 | 640,028 | +1,927 | 0.00% | 8,136,294 |
| 2014-05-22 | 2014-05-20 | 12.557 | 638,101 | -1,927 | 0.00% | 8,012,469 |
| 2014-05-16 | 2014-05-14 | 12.427 | 640,028 | +1,927 | 0.00% | 7,953,642 |
| 2014-05-14 | 2014-05-12 | 12.245 | 638,101 | +4,240 | 0.00% | 7,813,813 |
| 2014-05-08 | 2014-05-05 | 11.986 | 633,861 | -3,855 | 0.00% | 7,597,445 |
| 2014-05-05 | 2014-04-30 | 11.986 | 637,716 | -6,167 | 0.00% | 7,643,651 |
| 2014-04-29 | 2014-04-25 | 12.012 | 643,883 | -7,709 | 0.00% | 7,734,273 |
| 2014-04-22 | 2014-04-16 | 12.427 | 651,592 | -1,927 | 0.00% | 8,097,348 |
| 2014-04-17 | 2014-04-15 | 12.427 | 653,519 | +3,854 | 0.00% | 8,121,295 |
| 2014-04-10 | 2014-04-08 | 12.712 | 649,665 | -7,709 | 0.00% | 8,258,803 |
| 2014-04-08 | 2014-04-04 | 12.297 | 657,374 | -3,854 | 0.00% | 8,083,928 |
| 2014-04-02 | 2014-03-31 | 12.375 | 661,228 | -3,855 | 0.00% | 8,182,786 |
| 2014-04-01 | 2014-03-28 | 12.245 | 665,083 | +1,928 | 0.00% | 8,144,218 |
| 2014-03-31 | 2014-03-27 | 11.986 | 663,155 | +7,709 | 0.00% | 7,948,562 |
| 2014-03-25 | 2014-03-21 | 11.493 | 655,446 | +3,854 | 0.00% | 7,533,074 |
| 2014-03-18 | 2014-03-14 | 11.493 | 651,592 | +3,855 | 0.00% | 7,488,779 |
| 2014-03-14 | 2014-03-12 | 11.519 | 647,737 | +3,854 | 0.00% | 7,461,278 |
| 2014-02-28 | 2014-02-26 | 11.908 | 643,883 | +3,855 | 0.00% | 7,667,455 |
| 2014-02-26 | 2014-02-24 | 12.064 | 640,028 | +3,854 | 0.00% | 7,721,177 |
| 2014-01-22 | 2014-01-20 | 12.401 | 636,174 | +1,927 | 0.00% | 7,889,244 |
| 2014-01-21 | 2014-01-17 | 12.661 | 634,247 | -1,927 | 0.00% | 8,029,894 |
| 2014-01-09 | 2014-01-07 | 12.842 | 636,174 | +8,866 | 0.00% | 8,169,824 |
| 2014-01-08 | 2014-01-06 | 12.868 | 627,308 | +3,854 | 0.00% | 8,072,240 |
| 2014-01-07 | 2014-01-03 | 13.128 | 623,454 | +3,855 | 0.00% | 8,184,393 |
| 2014-01-06 | 2014-01-02 | 13.491 | 619,599 | +4,625 | 0.00% | 8,358,832 |
| 2013-12-27 | 2013-12-20 | 13.465 | 614,974 | +3,854 | 0.00% | 8,280,483 |
| 2013-12-20 | 2013-12-18 | 13.620 | 611,120 | +3,855 | 0.00% | 8,323,718 |
| 2013-12-19 | 2013-12-17 | 13.672 | 607,265 | +7,709 | 0.00% | 8,302,721 |
| 2013-12-16 | 2013-12-12 | 13.906 | 599,556 | +7,709 | 0.00% | 8,337,313 |
| 2013-11-29 | 2013-11-27 | 14.399 | 591,847 | -23,127 | 0.00% | 8,521,852 |
| 2013-11-21 | 2013-11-19 | 14.399 | 614,974 | -7,709 | 0.00% | 8,854,852 |
| 2013-11-20 | 2013-11-18 | 14.347 | 622,683 | -3,855 | 0.00% | 8,933,543 |
| 2013-11-19 | 2013-11-15 | 13.828 | 626,538 | -1,927 | 0.00% | 8,663,756 |
| 2013-11-15 | 2013-11-13 | 13.387 | 628,465 | +5,782 | 0.00% | 8,413,222 |
| 2013-11-08 | 2013-11-06 | 13.802 | 622,683 | +26,981 | 0.00% | 8,594,294 |
| 2013-10-31 | 2013-10-29 | 13.854 | 595,702 | -7,709 | 0.00% | 8,252,811 |
| 2013-10-30 | 2013-10-28 | 13.491 | 603,411 | +3,855 | 0.00% | 8,140,445 |
| 2013-10-28 | 2013-10-24 | 13.517 | 599,556 | +3,854 | 0.00% | 8,103,993 |
| 2013-10-22 | 2013-10-18 | 14.036 | 595,702 | +3,855 | 0.00% | 8,360,994 |
| 2013-10-17 | 2013-10-15 | 14.399 | 591,847 | -3,855 | 0.00% | 8,521,852 |
| 2013-10-10 | 2013-10-08 | 14.295 | 595,702 | -7,709 | 0.00% | 8,515,541 |
| 2013-09-27 | 2013-09-25 | 14.554 | 603,411 | -3,854 | 0.00% | 8,782,288 |
| 2013-09-24 | 2013-09-19 | 14.503 | 607,265 | -3,855 | 0.00% | 8,806,871 |
| 2013-09-18 | 2013-09-16 | 14.373 | 611,120 | -3,854 | 0.00% | 8,783,505 |
| 2013-09-13 | 2013-09-11 | 14.243 | 614,974 | -3,855 | 0.00% | 8,759,124 |
| 2013-09-12 | 2013-09-10 | 14.243 | 618,829 | -7,709 | 0.00% | 8,814,031 |
| 2013-09-09 | 2013-09-05 | 13.724 | 626,538 | -16,574 | 0.00% | 8,598,737 |
| 2013-09-02 | 2013-08-29 | 13.128 | 643,112 | +11,564 | 0.00% | 8,442,454 |
| 2013-08-15 | 2013-08-12 | 13.309 | 631,548 | -3,855 | 0.00% | 8,405,340 |
| 2013-08-12 | 2013-08-08 | 12.842 | 635,403 | +3,855 | 0.00% | 8,159,922 |
| 2013-07-26 | 2013-07-24 | 13.335 | 631,548 | -3,855 | 0.00% | 8,421,725 |
| 2013-07-25 | 2013-07-23 | 13.231 | 635,403 | -3,854 | 0.00% | 8,407,193 |
| 2013-07-15 | 2013-07-11 | 12.842 | 639,257 | -1,928 | 0.00% | 8,209,416 |
| 2013-07-12 | 2013-07-10 | 12.453 | 641,185 | -771 | 0.00% | 7,984,655 |
| 2013-07-08 | 2013-07-04 | 12.116 | 641,956 | +771 | 0.00% | 7,777,745 |
| 2013-07-03 | 2013-06-28 | 12.686 | 641,185 | +3,855 | 0.00% | 8,134,367 |
| 2013-07-02 | 2013-06-27 | 12.349 | 637,330 | -11,178 | 0.00% | 7,870,510 |
| 2013-06-28 | 2013-06-26 | 12.194 | 648,508 | +1,542 | 0.00% | 7,907,601 |
| 2013-06-27 | 2013-06-25 | 11.415 | 646,966 | -5,782 | 0.00% | 7,385,259 |
| 2013-06-26 | 2013-06-24 | 11.623 | 652,748 | -771 | 0.00% | 7,586,739 |
| 2013-06-25 | 2013-06-21 | 11.986 | 653,519 | +9,636 | 0.00% | 7,833,066 |
| 2013-06-24 | 2013-06-20 | 11.856 | 643,883 | +10,407 | 0.00% | 7,634,045 |
| 2013-06-21 | 2013-06-19 | 12.323 | 633,476 | +1,928 | 0.00% | 7,806,482 |
| 2013-06-20 | 2013-06-18 | 12.505 | 631,548 | +3,854 | 0.00% | 7,897,415 |
| 2013-06-17 | 2013-06-13 | 14.039 | 627,694 | +37,277 | 0.00% | 8,812,241 |
| 2013-05-27 | 2013-05-23 | 14.839 | 590,417 | +7,251 | 0.00% | 8,761,162 |
| 2013-05-15 | 2013-05-13 | 15.335 | 583,166 | -3,625 | 0.00% | 8,943,090 |
| 2013-05-14 | 2013-05-10 | 15.556 | 586,791 | -7,252 | 0.00% | 9,128,158 |
| 2013-05-13 | 2013-05-09 | 15.418 | 594,043 | +15,590 | 0.00% | 9,159,047 |
| 2013-05-03 | 2013-04-30 | 15.060 | 578,453 | -7,251 | 0.00% | 8,711,267 |
| 2013-04-30 | 2013-04-26 | 14.922 | 585,704 | -3,625 | 0.00% | 8,739,691 |
| 2013-04-24 | 2013-04-22 | 14.480 | 589,329 | -3,626 | 0.00% | 8,533,707 |
| 2013-04-23 | 2013-04-19 | 14.508 | 592,955 | -3,626 | 0.00% | 8,602,567 |
| 2013-04-22 | 2013-04-18 | 13.956 | 596,581 | +3,626 | 0.00% | 8,326,079 |
| 2013-04-19 | 2013-04-17 | 14.011 | 592,955 | +3,626 | 0.00% | 8,308,183 |
| 2013-04-18 | 2013-04-16 | 14.205 | 589,329 | -3,626 | 0.00% | 8,371,160 |
| 2013-04-09 | 2013-04-05 | 14.342 | 592,955 | +3,626 | 0.00% | 8,504,439 |
| 2013-04-05 | 2013-04-02 | 14.811 | 589,329 | +7,251 | 0.00% | 8,728,763 |
| 2013-04-03 | 2013-03-28 | 15.004 | 582,078 | +1,450 | 0.00% | 8,733,749 |
| 2013-04-02 | 2013-03-27 | 15.032 | 580,628 | -3,626 | 0.00% | 8,728,007 |
| 2013-03-27 | 2013-03-25 | 14.867 | 584,254 | +3,626 | 0.00% | 8,685,825 |
| 2013-03-20 | 2013-03-18 | 14.536 | 580,628 | +3,626 | 0.00% | 8,439,742 |
| 2013-03-15 | 2013-03-13 | 14.811 | 577,002 | +3,625 | 0.00% | 8,546,183 |
| 2013-03-12 | 2013-03-08 | 15.335 | 573,377 | -3,625 | 0.00% | 8,792,971 |
| 2013-03-06 | 2013-03-04 | 14.894 | 577,002 | +7,251 | 0.00% | 8,593,927 |
| 2013-03-04 | 2013-02-28 | 15.363 | 569,751 | -3,626 | 0.00% | 8,753,080 |
| 2013-03-01 | 2013-02-27 | 14.894 | 573,377 | +3,626 | 0.00% | 8,539,936 |
| 2013-02-15 | 2013-02-08 | 15.528 | 569,751 | +5,438 | 0.00% | 8,847,368 |
| 2013-02-14 | 2013-02-07 | 15.528 | 564,313 | +7,251 | 0.00% | 8,762,924 |
| 2013-02-08 | 2013-02-06 | 15.749 | 557,062 | +3,626 | 0.00% | 8,773,245 |
| 2013-02-07 | 2013-02-05 | 15.777 | 553,436 | +7,251 | 0.00% | 8,731,403 |
| 2013-02-01 | 2013-01-30 | 16.135 | 546,185 | +3,626 | 0.00% | 8,812,847 |
| 2013-01-24 | 2013-01-22 | 16.466 | 542,559 | -7,251 | 0.00% | 8,933,917 |
| 2013-01-22 | 2013-01-18 | 16.384 | 549,810 | -7,252 | 0.00% | 9,007,820 |
| 2013-01-17 | 2013-01-15 | 16.163 | 557,062 | -9,444 | 0.00% | 9,003,715 |
| 2013-01-16 | 2013-01-14 | 16.025 | 566,506 | +380 | 0.00% | 9,078,231 |
| 2013-01-11 | 2013-01-09 | 15.694 | 566,126 | -18,943 | 0.00% | 8,884,765 |
| 2013-01-04 | 2013-01-02 | 15.722 | 585,069 | -7,496 | 0.00% | 9,198,194 |
| 2012-12-20 | 2012-12-18 | 15.308 | 592,565 | -3,626 | 0.00% | 9,070,883 |
| 2012-12-19 | 2012-12-17 | 15.170 | 596,191 | -1,813 | 0.00% | 9,044,170 |
| 2012-12-14 | 2012-12-12 | 15.115 | 598,004 | -1,812 | 0.00% | 9,038,685 |
| 2012-12-10 | 2012-12-06 | 14.591 | 599,816 | +3,625 | 0.00% | 8,751,738 |
| 2012-11-29 | 2012-11-27 | 14.398 | 596,191 | -3,625 | 0.00% | 8,583,739 |
| 2012-11-27 | 2012-11-23 | 14.453 | 599,816 | -3,626 | 0.00% | 8,669,019 |
| 2012-11-16 | 2012-11-14 | 14.094 | 603,442 | +7,251 | 0.00% | 8,505,053 |
| 2012-11-14 | 2012-11-12 | 13.929 | 596,191 | -3,789 | 0.00% | 8,304,192 |
| 2012-11-13 | 2012-11-09 | 13.956 | 599,980 | +3,626 | 0.00% | 8,373,517 |
| 2012-11-12 | 2012-11-08 | 14.011 | 596,354 | +3,626 | 0.00% | 8,355,808 |
| 2012-11-05 | 2012-11-01 | 14.342 | 592,728 | -7,252 | 0.00% | 8,501,183 |
| 2012-10-24 | 2012-10-19 | 14.067 | 599,980 | -7,976 | 0.00% | 8,439,711 |
| 2012-10-22 | 2012-10-18 | 13.929 | 607,956 | -3,625 | 0.00% | 8,468,064 |
| 2012-10-18 | 2012-10-16 | 13.460 | 611,581 | -3,626 | 0.00% | 8,231,792 |
| 2012-10-16 | 2012-10-12 | 13.681 | 615,207 | -7,251 | 0.00% | 8,416,345 |
| 2012-10-15 | 2012-10-11 | 13.487 | 622,458 | -3,626 | 0.00% | 8,395,364 |
| 2012-10-12 | 2012-10-10 | 12.936 | 626,084 | -3,625 | 0.00% | 8,098,900 |
| 2012-10-04 | 2012-09-28 | 12.632 | 629,709 | -29,005 | 0.00% | 7,954,740 |
| 2012-09-21 | 2012-09-19 | 12.550 | 658,714 | -3,626 | 0.00% | 8,266,637 |
| 2012-08-21 | 2012-08-17 | 12.384 | 662,340 | +7,251 | 0.00% | 8,202,532 |
| 2012-08-16 | 2012-08-14 | 12.550 | 655,089 | -3,625 | 0.00% | 8,221,145 |
| 2012-08-08 | 2012-08-06 | 12.577 | 658,714 | -7,251 | 0.00% | 8,284,806 |
| 2012-07-09 | 2012-07-05 | 11.833 | 665,965 | +7,251 | 0.00% | 7,880,056 |
| 2012-06-18 | 2012-06-14 | 11.860 | 658,714 | -1,813 | 0.00% | 7,812,427 |
| 2012-06-13 | 2012-06-11 | 11.833 | 660,527 | +1,813 | 0.00% | 7,815,711 |
| 2012-06-11 | 2012-06-07 | 12.357 | 658,714 | +10,877 | 0.00% | 8,139,458 |
| 2012-06-08 | 2012-06-06 | 12.329 | 647,837 | +10,876 | 0.00% | 7,987,187 |
| 2012-06-07 | 2012-06-05 | 13.659 | 636,961 | +32,631 | 0.00% | 8,700,312 |
| 2012-06-06 | 2012-06-04 | 13.543 | 604,330 | +32,001 | 0.00% | 8,184,200 |
| 2012-06-05 | 2012-06-01 | 13.688 | 572,329 | +1,717 | 0.00% | 7,834,165 |
| 2012-06-04 | 2012-05-31 | 13.746 | 570,612 | +1,717 | 0.00% | 7,843,900 |
| 2012-05-18 | 2012-05-16 | 13.746 | 568,895 | +3,433 | 0.00% | 7,820,297 |
| 2012-05-16 | 2012-05-14 | 13.950 | 565,462 | +17,168 | 0.00% | 7,888,384 |
| 2012-05-15 | 2012-05-11 | 14.242 | 548,294 | +15,451 | 0.00% | 7,808,570 |
| 2012-05-14 | 2012-05-10 | 14.445 | 532,843 | +3,434 | 0.00% | 7,697,152 |
| 2012-05-09 | 2012-05-07 | 14.678 | 529,409 | +1,373 | 0.00% | 7,770,894 |
| 2012-05-02 | 2012-04-27 | 14.882 | 528,036 | +2,747 | 0.00% | 7,858,390 |
| 2012-04-27 | 2012-04-25 | 14.941 | 525,289 | +34,336 | 0.00% | 7,848,105 |
| 2012-04-17 | 2012-04-13 | 15.174 | 490,953 | -10,300 | 0.00% | 7,449,494 |
| 2012-04-16 | 2012-04-12 | 14.708 | 501,253 | -1,717 | 0.00% | 7,372,207 |
| 2012-04-13 | 2012-04-11 | 14.445 | 502,970 | +1,717 | 0.00% | 7,265,623 |
| 2012-04-03 | 2012-03-30 | 14.591 | 501,253 | +6,867 | 0.00% | 7,313,813 |
| 2012-04-02 | 2012-03-29 | 14.358 | 494,386 | +1,717 | 0.00% | 7,098,429 |
| 2012-03-28 | 2012-03-26 | 14.475 | 492,669 | +10,987 | 0.00% | 7,131,169 |
| 2012-03-19 | 2012-03-15 | 15.494 | 481,682 | +6,867 | 0.00% | 7,463,133 |
| 2012-03-16 | 2012-03-14 | 15.523 | 474,815 | -718 | 0.00% | 7,370,565 |
| 2012-03-15 | 2012-03-13 | 15.698 | 475,533 | -6,149 | 0.00% | 7,464,807 |
| 2012-03-12 | 2012-03-08 | 15.290 | 481,682 | +17,168 | 0.00% | 7,364,934 |
| 2012-03-08 | 2012-03-06 | 15.319 | 464,514 | +6,867 | 0.00% | 7,115,963 |
| 2012-02-27 | 2012-02-23 | 16.280 | 457,647 | -343 | 0.00% | 7,450,605 |
| 2012-02-17 | 2012-02-15 | 16.135 | 457,990 | -13,734 | 0.00% | 7,389,497 |
| 2012-02-14 | 2012-02-10 | 15.523 | 471,724 | +6,867 | 0.00% | 7,322,583 |
| 2012-01-26 | 2012-01-19 | 15.814 | 464,857 | -1,717 | 0.00% | 7,351,371 |
| 2012-01-17 | 2012-01-13 | 14.999 | 466,574 | -6,867 | 0.00% | 6,998,048 |
| 2012-01-12 | 2012-01-10 | 14.358 | 473,441 | -10,301 | 0.00% | 6,797,699 |
| 2012-01-06 | 2012-01-04 | 13.688 | 483,742 | -1,717 | 0.00% | 6,621,567 |
| 2012-01-04 | 2011-12-30 | 13.426 | 485,459 | +1,717 | 0.00% | 6,517,824 |
| 2011-12-30 | 2011-12-28 | 13.688 | 483,742 | +6,867 | 0.00% | 6,621,567 |
| 2011-12-23 | 2011-12-21 | 13.892 | 476,875 | -3,433 | 0.00% | 6,624,789 |
| 2011-12-09 | 2011-12-07 | 14.300 | 480,308 | -3,434 | 0.00% | 6,868,319 |
| 2011-12-01 | 2011-11-29 | 12.844 | 483,742 | -3,434 | 0.00% | 6,213,002 |
| 2011-11-25 | 2011-11-23 | 12.203 | 487,176 | +3,434 | 0.00% | 5,944,961 |
| 2011-11-21 | 2011-11-17 | 13.339 | 483,742 | +6,867 | 0.00% | 6,452,506 |
| 2011-11-14 | 2011-11-10 | 13.805 | 476,875 | +3,434 | 0.00% | 6,583,124 |
| 2011-11-11 | 2011-11-09 | 15.115 | 473,441 | -13,735 | 0.00% | 7,156,198 |
| 2011-11-08 | 2011-11-04 | 14.504 | 487,176 | -6,867 | 0.00% | 7,065,849 |
| 2011-11-04 | 2011-11-02 | 14.387 | 494,043 | +3,434 | 0.00% | 7,107,892 |
| 2011-11-01 | 2011-10-28 | 14.620 | 490,609 | -3,434 | 0.00% | 7,172,794 |
| 2011-10-27 | 2011-10-25 | 13.106 | 494,043 | -7,897 | 0.00% | 6,474,801 |
| 2011-10-20 | 2011-10-18 | 11.766 | 501,940 | +1,373 | 0.00% | 5,905,848 |
| 2011-10-19 | 2011-10-17 | 12.523 | 500,567 | -3,433 | 0.00% | 6,268,733 |
| 2011-10-18 | 2011-10-14 | 12.378 | 504,000 | +3,433 | 0.00% | 6,238,334 |
| 2011-10-14 | 2011-10-12 | 12.698 | 500,567 | -1,716 | 0.00% | 6,356,204 |
| 2011-10-13 | 2011-10-11 | 12.552 | 502,283 | -12,018 | 0.00% | 6,304,852 |
| 2011-10-12 | 2011-10-10 | 11.766 | 514,301 | +5,150 | 0.00% | 6,051,289 |
| 2011-10-11 | 2011-10-07 | 11.650 | 509,151 | -34,336 | 0.00% | 5,931,380 |
| 2011-10-10 | 2011-10-06 | 11.242 | 543,487 | -1,717 | 0.00% | 6,109,780 |
| 2011-10-06 | 2011-10-03 | 10.485 | 545,204 | -10,300 | 0.00% | 5,716,243 |
| 2011-10-04 | 2011-09-30 | 11.125 | 555,504 | +48,070 | 0.00% | 6,180,159 |
| 2011-10-03 | 2011-09-28 | 11.766 | 507,434 | +1,717 | 0.00% | 5,970,491 |
| 2011-09-30 | 2011-09-27 | 12.232 | 505,717 | -39,487 | 0.00% | 6,185,944 |
| 2011-09-27 | 2011-09-23 | 11.533 | 545,204 | +46,354 | 0.00% | 6,287,867 |
| 2011-09-26 | 2011-09-22 | 12.086 | 498,850 | +3,434 | 0.00% | 6,029,304 |
| 2011-09-21 | 2011-09-19 | 13.310 | 495,416 | +13,734 | 0.00% | 6,593,794 |
| 2011-09-20 | 2011-09-16 | 13.892 | 481,682 | -6,867 | 0.00% | 6,691,568 |
| 2011-09-16 | 2011-09-14 | 13.513 | 488,549 | -3,434 | 0.00% | 6,601,996 |
| 2011-09-15 | 2011-09-12 | 13.659 | 491,983 | +13,735 | 0.00% | 6,720,043 |
| 2011-09-14 | 2011-09-09 | 14.416 | 478,248 | +3,433 | 0.00% | 6,894,575 |
| 2011-09-09 | 2011-09-07 | 14.678 | 474,815 | -3,433 | 0.00% | 6,969,540 |
| 2011-09-07 | 2011-09-05 | 14.212 | 478,248 | +6,867 | 0.00% | 6,797,076 |
| 2011-09-05 | 2011-09-01 | 15.028 | 471,381 | -6,867 | 0.00% | 7,083,875 |
| 2011-09-02 | 2011-08-31 | 14.911 | 478,248 | +3,433 | 0.00% | 7,131,358 |
| 2011-08-31 | 2011-08-29 | 14.795 | 474,815 | -6,867 | 0.00% | 7,024,854 |
| 2011-08-30 | 2011-08-26 | 14.329 | 481,682 | -41,203 | 0.00% | 6,901,995 |
| 2011-08-29 | 2011-08-25 | 14.125 | 522,885 | +37,770 | 0.00% | 7,385,792 |
| 2011-08-26 | 2011-08-24 | 13.863 | 485,115 | +1,716 | 0.00% | 6,725,132 |
| 2011-08-24 | 2011-08-22 | 13.950 | 483,399 | +1,374 | 0.00% | 6,743,578 |
| 2011-08-23 | 2011-08-19 | 14.125 | 482,025 | +12,017 | 0.00% | 6,808,641 |
| 2011-08-22 | 2011-08-18 | 14.591 | 470,008 | +3,434 | 0.00% | 6,857,915 |
| 2011-08-18 | 2011-08-16 | 15.057 | 466,574 | -8,584 | 0.00% | 7,025,224 |
| 2011-08-16 | 2011-08-12 | 14.242 | 475,158 | -1,030 | 0.00% | 6,766,998 |
| 2011-08-15 | 2011-08-11 | 14.445 | 476,188 | +3,434 | 0.00% | 6,878,746 |
| 2011-08-12 | 2011-08-10 | 14.591 | 472,754 | +1,716 | 0.00% | 6,897,982 |
| 2011-08-11 | 2011-08-09 | 14.445 | 471,038 | +9,614 | 0.00% | 6,804,352 |
| 2011-08-10 | 2011-08-08 | 15.523 | 461,424 | +10,301 | 0.00% | 7,162,696 |
| 2011-08-09 | 2011-08-05 | 15.902 | 451,123 | +20,636 | 0.00% | 7,173,593 |
| 2011-08-08 | 2011-08-04 | 16.426 | 430,487 | +3,434 | 0.00% | 7,071,121 |
| 2011-08-05 | 2011-08-03 | 16.426 | 427,053 | +3,434 | 0.00% | 7,014,715 |
| 2011-08-04 | 2011-08-02 | 16.804 | 423,619 | +17,168 | 0.00% | 7,118,695 |
| 2011-08-03 | 2011-08-01 | 17.445 | 406,451 | -6,868 | 0.00% | 7,090,619 |
| 2011-07-29 | 2011-07-27 | 17.445 | 413,319 | -34,336 | 0.00% | 7,210,433 |
| 2011-07-28 | 2011-07-26 | 17.503 | 447,655 | -10,301 | 0.00% | 7,835,506 |
| 2011-07-25 | 2011-07-21 | 16.630 | 457,956 | -6,867 | 0.00% | 7,615,685 |
| 2011-07-22 | 2011-07-20 | 16.630 | 464,823 | -3,433 | 0.00% | 7,729,882 |
| 2011-07-14 | 2011-07-12 | 16.047 | 468,256 | +10,300 | 0.00% | 7,514,223 |
| 2011-07-08 | 2011-07-06 | 16.834 | 457,956 | +17,168 | 0.00% | 7,709,048 |
| 2011-07-06 | 2011-07-04 | 17.358 | 440,788 | -7,021 | 0.00% | 7,651,122 |
| 2011-06-30 | 2011-06-28 | 17.067 | 447,809 | -6,867 | 0.00% | 7,642,572 |
| 2011-06-20 | 2011-06-16 | 16.863 | 454,676 | +6,867 | 0.00% | 7,667,075 |
| 2011-06-15 | 2011-06-13 | 17.154 | 447,809 | +34,336 | 0.00% | 7,681,698 |
| 2011-06-13 | 2011-06-09 | 16.950 | 413,473 | +10,301 | 0.00% | 7,008,406 |
| 2011-06-07 | 2011-06-02 | 19.347 | 403,172 | +14,146 | 0.00% | 7,800,279 |
| 2011-05-26 | 2011-05-24 | 18.804 | 389,026 | +3,314 | 0.00% | 7,315,237 |
| 2011-04-15 | 2011-04-13 | 19.891 | 385,712 | -3,314 | 0.00% | 7,672,030 |
| 2011-04-07 | 2011-04-04 | 20.162 | 389,026 | -3,429 | 0.00% | 7,843,625 |
| 2011-04-04 | 2011-03-31 | 19.498 | 392,455 | -1,656 | 0.00% | 7,652,162 |
| 2011-04-01 | 2011-03-30 | 19.257 | 394,111 | -6,626 | 0.00% | 7,589,287 |
| 2011-03-31 | 2011-03-29 | 19.015 | 400,737 | +6,626 | 0.00% | 7,620,119 |
| 2011-03-29 | 2011-03-25 | 19.227 | 394,111 | -1,657 | 0.00% | 7,577,392 |
| 2011-03-28 | 2011-03-24 | 18.864 | 395,768 | -3,313 | 0.00% | 7,465,905 |
| 2011-03-24 | 2011-03-22 | 18.442 | 399,081 | -1,656 | 0.00% | 7,359,766 |
| 2011-03-23 | 2011-03-21 | 18.261 | 400,737 | +1,656 | 0.00% | 7,317,733 |
| 2011-03-09 | 2011-03-07 | 18.532 | 399,081 | -11,596 | 0.00% | 7,395,902 |
| 2011-03-08 | 2011-03-04 | 18.623 | 410,677 | -33,131 | 0.00% | 7,647,990 |
| 2011-03-04 | 2011-03-02 | 18.140 | 443,808 | +1,656 | 0.00% | 8,050,657 |
| 2011-03-03 | 2011-03-01 | 18.321 | 442,152 | -41,414 | 0.00% | 8,100,690 |
| 2011-02-23 | 2011-02-21 | 17.898 | 483,566 | -6,626 | 0.00% | 8,655,102 |
| 2011-02-22 | 2011-02-18 | 17.898 | 490,192 | -9,939 | 0.00% | 8,773,697 |
| 2011-02-18 | 2011-02-16 | 17.416 | 500,131 | +6,626 | 0.00% | 8,710,064 |
| 2011-02-17 | 2011-02-15 | 17.265 | 493,505 | -3,313 | 0.00% | 8,520,191 |
| 2011-02-15 | 2011-02-11 | 17.144 | 496,818 | -29,818 | 0.00% | 8,517,407 |
| 2011-02-14 | 2011-02-10 | 17.023 | 526,636 | +9,939 | 0.00% | 8,965,023 |
| 2011-02-01 | 2011-01-28 | 17.506 | 516,697 | -26,505 | 0.00% | 9,045,356 |
| 2011-01-31 | 2011-01-27 | 17.597 | 543,202 | -33,131 | 0.00% | 9,558,542 |
| 2011-01-28 | 2011-01-26 | 17.687 | 576,333 | +3,313 | 0.00% | 10,193,723 |
| 2011-01-27 | 2011-01-25 | 17.687 | 573,020 | -66,263 | 0.00% | 10,135,126 |
| 2011-01-26 | 2011-01-24 | 17.717 | 639,283 | +3,313 | 0.00% | 11,326,429 |
| 2011-01-24 | 2011-01-20 | 17.959 | 635,970 | +1,657 | 0.00% | 11,421,295 |
| 2011-01-21 | 2011-01-19 | 18.231 | 634,313 | -66,263 | 0.00% | 11,563,846 |
| 2011-01-20 | 2011-01-18 | 18.110 | 700,576 | -33,131 | 0.00% | 12,687,272 |
| 2011-01-17 | 2011-01-13 | 18.170 | 733,707 | -49,697 | 0.00% | 13,331,558 |
| 2011-01-13 | 2011-01-11 | 17.778 | 783,404 | +33,132 | 0.00% | 13,927,168 |
| 2011-01-10 | 2011-01-06 | 17.838 | 750,272 | -6,627 | 0.00% | 13,383,446 |
| 2011-01-06 | 2011-01-04 | 17.898 | 756,899 | -8,730 | 0.00% | 13,547,351 |
| 2011-01-05 | 2011-01-03 | 17.657 | 765,629 | +127,556 | 0.00% | 13,518,733 |
| 2011-01-04 | 2010-12-31 | 17.476 | 638,073 | -6,627 | 0.00% | 11,150,919 |
| 2011-01-03 | 2010-12-29 | 17.144 | 644,700 | +4,970 | 0.00% | 11,052,684 |
| 2010-12-30 | 2010-12-28 | 16.902 | 639,730 | +334 | 0.00% | 10,813,007 |
| 2010-12-29 | 2010-12-24 | 17.144 | 639,396 | -1,656 | 0.00% | 10,961,753 |
| 2010-12-28 | 2010-12-22 | 17.265 | 641,052 | +17,853 | 0.00% | 11,067,538 |
| 2010-12-23 | 2010-12-21 | 17.416 | 623,199 | +168,969 | 0.00% | 10,853,362 |
| 2010-12-21 | 2010-12-17 | 17.355 | 454,230 | +3,313 | 0.00% | 7,883,252 |
| 2010-12-20 | 2010-12-16 | 17.355 | 450,917 | +1,657 | 0.00% | 7,825,754 |
| 2010-12-14 | 2010-12-10 | 17.597 | 449,260 | +6,626 | 0.00% | 7,905,476 |
| 2010-12-13 | 2010-12-09 | 17.687 | 442,634 | +6,626 | 0.00% | 7,828,961 |
| 2010-12-10 | 2010-12-08 | 17.717 | 436,008 | +3,313 | 0.00% | 7,724,926 |
| 2010-12-09 | 2010-12-07 | 18.019 | 432,695 | +3,314 | 0.00% | 7,796,828 |
| 2010-12-08 | 2010-12-06 | 17.808 | 429,381 | +3,313 | 0.00% | 7,646,392 |
| 2010-12-07 | 2010-12-03 | 18.049 | 426,068 | -3,313 | 0.00% | 7,690,275 |
| 2010-12-06 | 2010-12-02 | 18.231 | 429,381 | +11,596 | 0.00% | 7,827,832 |
| 2010-12-01 | 2010-11-29 | 17.989 | 417,785 | +23,191 | 0.00% | 7,515,551 |
| 2010-11-30 | 2010-11-26 | 17.868 | 394,594 | +6,627 | 0.00% | 7,050,727 |
| 2010-11-29 | 2010-11-25 | 18.200 | 387,967 | +1,656 | 0.00% | 7,061,124 |
| 2010-11-26 | 2010-11-24 | 17.989 | 386,311 | +3,313 | 0.00% | 6,949,364 |
| 2010-11-25 | 2010-11-23 | 17.808 | 382,998 | +3,313 | 0.00% | 6,820,407 |
| 2010-11-23 | 2010-11-19 | 19.135 | 379,685 | +4,308 | 0.00% | 7,265,448 |
| 2010-11-22 | 2010-11-18 | 19.474 | 375,377 | +5,469 | 0.00% | 7,310,044 |
| 2010-11-19 | 2010-11-17 | 18.982 | 369,908 | -6,501 | 0.00% | 7,021,461 |
| 2010-11-18 | 2010-11-16 | 19.535 | 376,409 | +8,126 | 0.00% | 7,353,301 |
| 2010-11-17 | 2010-11-15 | 19.966 | 368,283 | +2,276 | 0.00% | 7,353,176 |
| 2010-11-16 | 2010-11-12 | 20.335 | 366,007 | -14,628 | 0.00% | 7,442,853 |
| 2010-11-15 | 2010-11-11 | 20.981 | 380,635 | -2,275 | 0.00% | 7,986,228 |
| 2010-11-12 | 2010-11-10 | 20.397 | 382,910 | +1,625 | 0.00% | 7,810,140 |
| 2010-11-11 | 2010-11-09 | 20.797 | 381,285 | +1,626 | 0.00% | 7,929,486 |
| 2010-11-10 | 2010-11-08 | 21.197 | 379,659 | -9,752 | 0.00% | 8,047,510 |
| 2010-11-05 | 2010-11-03 | 20.581 | 389,411 | -57,859 | 0.00% | 8,014,620 |
| 2010-11-03 | 2010-11-01 | 19.443 | 447,270 | -14,302 | 0.00% | 8,696,319 |
| 2010-10-28 | 2010-10-26 | 19.197 | 461,572 | +650 | 0.00% | 8,860,794 |
| 2010-10-27 | 2010-10-25 | 19.166 | 460,922 | +7,801 | 0.00% | 8,834,136 |
| 2010-10-21 | 2010-10-19 | 19.474 | 453,121 | -1,625 | 0.00% | 8,824,020 |
| 2010-10-20 | 2010-10-18 | 19.382 | 454,746 | -6,501 | 0.00% | 8,813,695 |
| 2010-10-19 | 2010-10-15 | 19.628 | 461,247 | -6,501 | 0.00% | 9,053,215 |
| 2010-10-15 | 2010-10-13 | 18.612 | 467,748 | -17,878 | 0.00% | 8,705,945 |
| 2010-10-14 | 2010-10-12 | 18.243 | 485,626 | +1,625 | 0.00% | 8,859,419 |
| 2010-10-13 | 2010-10-11 | 18.397 | 484,001 | -6,501 | 0.00% | 8,904,223 |
| 2010-10-12 | 2010-10-08 | 18.274 | 490,502 | +3,251 | 0.00% | 8,963,463 |
| 2010-10-08 | 2010-10-06 | 18.120 | 487,251 | +6,501 | 0.00% | 8,829,104 |
| 2010-10-07 | 2010-10-05 | 17.782 | 480,750 | +3,250 | 0.00% | 8,548,614 |
| 2010-10-06 | 2010-10-04 | 17.813 | 477,500 | +9,752 | 0.00% | 8,505,513 |
| 2010-10-05 | 2010-09-30 | 17.782 | 467,748 | +26,004 | 0.00% | 8,317,415 |
| 2010-10-04 | 2010-09-29 | 18.366 | 441,744 | -6,501 | 0.00% | 8,113,226 |
| 2010-09-30 | 2010-09-28 | 17.997 | 448,245 | +1,625 | 0.00% | 8,067,146 |
| 2010-09-29 | 2010-09-27 | 18.151 | 446,620 | -4,876 | 0.00% | 8,106,601 |
| 2010-09-28 | 2010-09-24 | 18.151 | 451,496 | -3,250 | 0.00% | 8,195,105 |
| 2010-09-24 | 2010-09-21 | 17.997 | 454,746 | +3,250 | 0.00% | 8,184,146 |
| 2010-09-22 | 2010-09-20 | 18.028 | 451,496 | +1,626 | 0.00% | 8,139,545 |
| 2010-09-16 | 2010-09-14 | 18.243 | 449,870 | -4,876 | 0.00% | 8,207,111 |
| 2010-09-07 | 2010-09-03 | 17.782 | 454,746 | -6,501 | 0.00% | 8,086,216 |
| 2010-09-06 | 2010-09-02 | 17.690 | 461,247 | -1,626 | 0.00% | 8,159,245 |
| 2010-09-02 | 2010-08-31 | 17.382 | 462,873 | +1,626 | 0.00% | 8,045,608 |
| 2010-09-01 | 2010-08-30 | 17.720 | 461,247 | -14,628 | 0.00% | 8,173,435 |
| 2010-08-26 | 2010-08-24 | 17.197 | 475,875 | +3,251 | 0.00% | 8,183,768 |
| 2010-08-24 | 2010-08-20 | 17.382 | 472,624 | +3,250 | 0.00% | 8,215,099 |
| 2010-08-20 | 2010-08-18 | 17.474 | 469,374 | +13,003 | 0.00% | 8,201,928 |
| 2010-08-18 | 2010-08-16 | 17.659 | 456,371 | +3,250 | 0.00% | 8,058,951 |
| 2010-08-17 | 2010-08-13 | 17.536 | 453,121 | +3,251 | 0.00% | 7,945,800 |
| 2010-08-16 | 2010-08-12 | 17.505 | 449,870 | +1,625 | 0.00% | 7,874,952 |
| 2010-08-13 | 2010-08-11 | 17.690 | 448,245 | +3,250 | 0.00% | 7,929,246 |
| 2010-08-12 | 2010-08-10 | 18.151 | 444,995 | +3,251 | 0.00% | 8,077,105 |
| 2010-08-11 | 2010-08-09 | 18.582 | 441,744 | -1,625 | 0.00% | 8,208,356 |
| 2010-08-09 | 2010-08-05 | 18.397 | 443,369 | +1,625 | 0.00% | 8,156,712 |
| 2010-08-05 | 2010-08-03 | 18.459 | 441,744 | -3,251 | 0.00% | 8,153,996 |
| 2010-08-04 | 2010-08-02 | 18.551 | 444,995 | +1,626 | 0.00% | 8,255,075 |
| 2010-08-02 | 2010-07-29 | 18.274 | 443,369 | +3,250 | 0.00% | 8,102,152 |
| 2010-07-30 | 2010-07-28 | 18.089 | 440,119 | -1,625 | 0.00% | 7,961,521 |
| 2010-07-14 | 2010-07-12 | 17.936 | 441,744 | -16,253 | 0.00% | 7,922,966 |
| 2010-07-13 | 2010-07-09 | 17.597 | 457,997 | -1,625 | 0.00% | 8,059,484 |
| 2010-07-12 | 2010-07-08 | 17.290 | 459,622 | -1,625 | 0.00% | 7,946,680 |
| 2010-07-09 | 2010-07-07 | 17.197 | 461,247 | -6,501 | 0.00% | 7,932,206 |
| 2010-07-08 | 2010-07-06 | 17.443 | 467,748 | -1,626 | 0.00% | 8,159,125 |
| 2010-07-06 | 2010-07-02 | 17.290 | 469,374 | +17,878 | 0.00% | 8,115,288 |
| 2010-07-05 | 2010-06-30 | 17.597 | 451,496 | +3,251 | 0.00% | 7,945,085 |
| 2010-06-29 | 2010-06-25 | 18.059 | 448,245 | +1,625 | 0.00% | 8,094,726 |
| 2010-06-24 | 2010-06-22 | 18.336 | 446,620 | +1,625 | 0.00% | 8,189,041 |
| 2010-06-23 | 2010-06-21 | 18.459 | 444,995 | -9,751 | 0.00% | 8,214,005 |
| 2010-06-21 | 2010-06-17 | 17.659 | 454,746 | +4,876 | 0.00% | 8,030,256 |
| 2010-06-18 | 2010-06-15 | 17.813 | 449,870 | -3,251 | 0.00% | 8,013,351 |
| 2010-06-17 | 2010-06-14 | 17.690 | 453,121 | -3,250 | 0.00% | 8,015,500 |
| 2010-06-11 | 2010-06-09 | 17.443 | 456,371 | +1,625 | 0.00% | 7,960,671 |
| 2010-06-09 | 2010-06-07 | 17.197 | 454,746 | +1,625 | 0.00% | 7,820,406 |
| 2010-06-07 | 2010-06-03 | 17.597 | 453,121 | -1,625 | 0.00% | 7,973,680 |
| 2010-06-03 | 2010-06-01 | 17.413 | 454,746 | +1,625 | 0.00% | 7,918,336 |
| 2010-06-02 | 2010-05-31 | 17.751 | 453,121 | -3,250 | 0.00% | 8,043,380 |
| 2010-05-28 | 2010-05-26 | 17.351 | 456,371 | -32,506 | 0.00% | 7,918,551 |
| 2010-05-27 | 2010-05-25 | 16.644 | 488,877 | +8,127 | 0.00% | 8,136,647 |
| 2010-05-26 | 2010-05-24 | 17.197 | 480,750 | -4,876 | 0.00% | 8,267,605 |
| 2010-05-25 | 2010-05-20 | 16.828 | 485,626 | +3,250 | 0.00% | 8,172,179 |
| 2010-05-24 | 2010-05-19 | 16.951 | 482,376 | +1,626 | 0.00% | 8,176,847 |
| 2010-05-19 | 2010-05-17 | 17.862 | 480,750 | +22,519 | 0.00% | 8,587,221 |
| 2010-05-17 | 2010-05-13 | 18.244 | 458,231 | -9,737 | 0.00% | 8,360,063 |
| 2010-05-14 | 2010-05-12 | 17.958 | 467,968 | +3,455 | 0.00% | 8,403,607 |
| 2010-05-13 | 2010-05-11 | 17.830 | 464,513 | +6,282 | 0.00% | 8,282,403 |
| 2010-05-11 | 2010-05-07 | 17.703 | 458,231 | -3,141 | 0.00% | 8,112,033 |
| 2010-05-07 | 2010-05-05 | 17.703 | 461,372 | +10,992 | 0.00% | 8,167,638 |
| 2010-05-05 | 2010-05-03 | 18.085 | 450,380 | -9,422 | 0.00% | 8,145,128 |
| 2010-05-03 | 2010-04-29 | 18.021 | 459,802 | -1,570 | 0.00% | 8,286,245 |
| 2010-04-30 | 2010-04-28 | 18.212 | 461,372 | +12,563 | 0.00% | 8,402,678 |
| 2010-04-29 | 2010-04-27 | 18.435 | 448,809 | +4,711 | 0.00% | 8,273,906 |
| 2010-04-28 | 2010-04-26 | 18.785 | 444,098 | -1,570 | 0.00% | 8,342,598 |
| 2010-04-27 | 2010-04-23 | 18.594 | 445,668 | +15,703 | 0.00% | 8,286,951 |
| 2010-04-21 | 2010-04-19 | 18.817 | 429,965 | +9,422 | 0.00% | 8,090,792 |
| 2010-04-20 | 2010-04-16 | 19.231 | 420,543 | +1,571 | 0.00% | 8,087,565 |
| 2010-04-12 | 2010-04-08 | 19.995 | 418,972 | -6,282 | 0.00% | 8,377,513 |
| 2010-04-09 | 2010-04-07 | 19.995 | 425,254 | -21,985 | 0.00% | 8,503,124 |
| 2010-04-01 | 2010-03-30 | 18.722 | 447,239 | -3,769 | 0.00% | 8,373,123 |
| 2010-03-29 | 2010-03-25 | 18.021 | 451,008 | +1,571 | 0.00% | 8,127,765 |
| 2010-03-25 | 2010-03-23 | 18.212 | 449,437 | +1,884 | 0.00% | 8,185,313 |
| 2010-03-24 | 2010-03-22 | 18.308 | 447,553 | +1,885 | 0.00% | 8,193,751 |
| 2010-03-19 | 2010-03-17 | 18.754 | 445,668 | -1,571 | 0.00% | 8,357,901 |
| 2010-03-15 | 2010-03-11 | 18.563 | 447,239 | +1,571 | 0.00% | 8,301,923 |
| 2010-03-10 | 2010-03-08 | 18.881 | 445,668 | -4,712 | 0.00% | 8,414,661 |
| 2010-03-08 | 2010-03-04 | 18.308 | 450,380 | -3,140 | 0.00% | 8,245,508 |
| 2010-03-04 | 2010-03-02 | 18.658 | 453,520 | -1,571 | 0.00% | 8,461,834 |
| 2010-03-03 | 2010-03-01 | 18.372 | 455,091 | -7,851 | 0.00% | 8,360,736 |
| 2010-02-24 | 2010-02-22 | 17.703 | 462,942 | +314 | 0.00% | 8,195,432 |
| 2010-02-23 | 2010-02-19 | 17.448 | 462,628 | +5,967 | 0.00% | 8,072,033 |
| 2010-02-19 | 2010-02-17 | 18.149 | 456,661 | -3,141 | 0.00% | 8,287,800 |
| 2010-02-17 | 2010-02-11 | 17.830 | 459,802 | -3,140 | 0.00% | 8,198,405 |
| 2010-02-11 | 2010-02-09 | 17.576 | 462,942 | -9,423 | 0.00% | 8,136,472 |
| 2010-02-10 | 2010-02-08 | 17.225 | 472,365 | +3,141 | 0.00% | 8,136,646 |
| 2010-02-09 | 2010-02-05 | 17.544 | 469,224 | +6,282 | 0.00% | 8,231,942 |
| 2010-02-08 | 2010-02-04 | 18.117 | 462,942 | -12,563 | 0.00% | 8,387,052 |
| 2010-02-01 | 2010-01-28 | 18.531 | 475,505 | +1,570 | 0.00% | 8,811,473 |
| 2010-01-28 | 2010-01-26 | 17.862 | 473,935 | +4,711 | 0.00% | 8,465,490 |
| 2010-01-27 | 2010-01-25 | 18.499 | 469,224 | +3,141 | 0.00% | 8,680,142 |
| 2010-01-26 | 2010-01-22 | 18.626 | 466,083 | +2,198 | 0.00% | 8,681,396 |
| 2010-01-25 | 2010-01-21 | 18.212 | 463,885 | +10,993 | 0.00% | 8,448,446 |
| 2010-01-22 | 2010-01-20 | 18.754 | 452,892 | -1,571 | 0.00% | 8,493,377 |
| 2010-01-21 | 2010-01-19 | 19.263 | 454,463 | +4,712 | 0.00% | 8,754,359 |
| 2010-01-18 | 2010-01-14 | 18.594 | 449,751 | +18,844 | 0.00% | 8,362,872 |
| 2010-01-15 | 2010-01-13 | 18.881 | 430,907 | +23,555 | 0.00% | 8,135,958 |
| 2010-01-14 | 2010-01-12 | 19.581 | 407,352 | +25,126 | 0.00% | 7,976,556 |
| 2010-01-13 | 2010-01-11 | 20.027 | 382,226 | +20,415 | 0.00% | 7,654,932 |
| 2010-01-07 | 2010-01-05 | 20.664 | 361,811 | -6,282 | 0.00% | 7,476,476 |
| 2009-12-28 | 2009-12-22 | 19.964 | 368,093 | -1,570 | 0.00% | 7,348,447 |
| 2009-12-22 | 2009-12-18 | 19.741 | 369,663 | +1,884 | 0.00% | 7,297,400 |
| 2009-12-21 | 2009-12-17 | 20.091 | 367,779 | +18,845 | 0.00% | 7,389,018 |
| 2009-12-18 | 2009-12-16 | 20.059 | 348,934 | -1,571 | 0.00% | 6,999,295 |
| 2009-12-17 | 2009-12-15 | 20.314 | 350,505 | +15,704 | 0.00% | 7,120,088 |
| 2009-12-15 | 2009-12-11 | 20.537 | 334,801 | -1,570 | 0.00% | 6,875,700 |
| 2009-12-11 | 2009-12-09 | 20.441 | 336,371 | +4,711 | 0.00% | 6,875,813 |
| 2009-12-10 | 2009-12-08 | 20.760 | 331,660 | +1,570 | 0.00% | 6,885,114 |
| 2009-12-04 | 2009-12-02 | 21.460 | 330,090 | -4,711 | 0.00% | 7,083,742 |
| 2009-12-03 | 2009-12-01 | 21.333 | 334,801 | +6,281 | 0.00% | 7,142,200 |
| 2009-12-02 | 2009-11-30 | 20.855 | 328,520 | +3,141 | 0.00% | 6,851,309 |
| 2009-11-30 | 2009-11-26 | 21.046 | 325,379 | +11,935 | 0.00% | 6,847,964 |
| 2009-11-25 | 2009-11-23 | 22.192 | 313,444 | -1,570 | 0.00% | 6,956,058 |
| 2009-11-23 | 2009-11-19 | 21.810 | 315,014 | +1,256 | 0.00% | 6,870,540 |
| 2009-11-20 | 2009-11-18 | 22.352 | 313,758 | -3,141 | 0.00% | 7,012,976 |
| 2009-11-18 | 2009-11-16 | 22.161 | 316,899 | -6,281 | 0.00% | 7,022,643 |
| 2009-11-17 | 2009-11-13 | 21.651 | 323,180 | -14,134 | 0.00% | 6,997,193 |
| 2009-11-16 | 2009-11-12 | 21.237 | 337,314 | +17,274 | 0.00% | 7,163,589 |
| 2009-11-13 | 2009-11-11 | 21.587 | 320,040 | -3,140 | 0.00% | 6,908,829 |
| 2009-11-11 | 2009-11-09 | 21.205 | 323,180 | -20,415 | 0.00% | 6,853,133 |
| 2009-11-09 | 2009-11-05 | 20.218 | 343,595 | -3,141 | 0.00% | 6,946,900 |
| 2009-11-06 | 2009-11-04 | 20.218 | 346,736 | -1,884 | 0.00% | 7,010,405 |
| 2009-11-04 | 2009-11-02 | 20.059 | 348,620 | +1,884 | 0.00% | 6,992,996 |
| 2009-11-03 | 2009-10-30 | 20.027 | 346,736 | +1,571 | 0.00% | 6,944,165 |
| 2009-11-02 | 2009-10-29 | 19.359 | 345,165 | +3,140 | 0.00% | 6,681,913 |
| 2009-10-30 | 2009-10-28 | 19.900 | 342,025 | +26,696 | 0.00% | 6,806,257 |
| 2009-10-29 | 2009-10-27 | 20.346 | 315,329 | +1,571 | 0.00% | 6,415,570 |
| 2009-10-28 | 2009-10-23 | 20.728 | 313,758 | -7,852 | 0.00% | 6,503,487 |
| 2009-10-23 | 2009-10-21 | 20.155 | 321,610 | +1,570 | 0.00% | 6,481,921 |
| 2009-10-22 | 2009-10-20 | 20.186 | 320,040 | -3,140 | 0.00% | 6,460,468 |
| 2009-10-21 | 2009-10-19 | 19.709 | 323,180 | +3,140 | 0.00% | 6,369,504 |
| 2009-10-20 | 2009-10-16 | 19.581 | 320,040 | +6,282 | 0.00% | 6,266,858 |
| 2009-10-19 | 2009-10-15 | 19.900 | 313,758 | -14,133 | 0.00% | 6,243,747 |
| 2009-10-16 | 2009-10-14 | 19.836 | 327,891 | -12,563 | 0.00% | 6,504,112 |
| 2009-10-15 | 2009-10-13 | 19.359 | 340,454 | -314 | 0.00% | 6,590,714 |
| 2009-10-08 | 2009-10-06 | 18.754 | 340,768 | -7,852 | 0.00% | 6,390,643 |
| 2009-10-06 | 2009-10-02 | 18.117 | 348,620 | +7,852 | 0.00% | 6,315,897 |
| 2009-09-29 | 2009-09-25 | 18.849 | 340,768 | +3,140 | 0.00% | 6,423,193 |
| 2009-09-28 | 2009-09-24 | 18.754 | 337,628 | +3,141 | 0.00% | 6,331,757 |
| 2009-09-23 | 2009-09-21 | 19.168 | 334,487 | +12,563 | 0.00% | 6,411,301 |
| 2009-09-18 | 2009-09-16 | 19.581 | 321,924 | -3,141 | 0.00% | 6,303,749 |
| 2009-09-14 | 2009-09-10 | 18.817 | 325,065 | -3,140 | 0.00% | 6,116,855 |
| 2009-09-10 | 2009-09-08 | 18.754 | 328,205 | -1,571 | 0.00% | 6,155,041 |
| 2009-09-09 | 2009-09-07 | 18.403 | 329,776 | -7,852 | 0.00% | 6,069,003 |
| 2009-09-08 | 2009-09-04 | 17.926 | 337,628 | -14,133 | 0.00% | 6,052,256 |
| 2009-09-07 | 2009-09-03 | 17.130 | 351,761 | +6,282 | 0.00% | 6,025,602 |
| 2009-08-25 | 2009-08-21 | 16.684 | 345,479 | +1,570 | 0.00% | 5,763,992 |
| 2009-08-19 | 2009-08-17 | 16.875 | 343,909 | +3,141 | 0.00% | 5,803,498 |
| 2009-08-17 | 2009-08-13 | 17.098 | 340,768 | -3,141 | 0.00% | 5,826,444 |
| 2009-08-14 | 2009-08-12 | 16.780 | 343,909 | +3,141 | 0.00% | 5,770,648 |
| 2009-08-13 | 2009-08-11 | 16.971 | 340,768 | +3,140 | 0.00% | 5,783,044 |
| 2009-08-11 | 2009-08-07 | 16.270 | 337,628 | +1,571 | 0.00% | 5,493,256 |
| 2009-08-07 | 2009-08-05 | 16.907 | 336,057 | +6,281 | 0.00% | 5,681,695 |
| 2009-08-05 | 2009-08-03 | 17.798 | 329,776 | +1,571 | 0.00% | 5,869,503 |
| 2009-07-31 | 2009-07-29 | 17.735 | 328,205 | +314 | 0.00% | 5,820,641 |
| 2009-07-29 | 2009-07-27 | 17.448 | 327,891 | -3,141 | 0.00% | 5,721,113 |
| 2009-07-28 | 2009-07-24 | 17.225 | 331,032 | +3,141 | 0.00% | 5,702,138 |
| 2009-07-23 | 2009-07-21 | 17.066 | 327,891 | -6,910 | 0.00% | 5,595,833 |
| 2009-07-21 | 2009-07-17 | 16.811 | 334,801 | -3,141 | 0.00% | 5,628,480 |
| 2009-07-20 | 2009-07-16 | 16.493 | 337,942 | -6,281 | 0.00% | 5,573,685 |
| 2009-07-17 | 2009-07-15 | 16.366 | 344,223 | +3,141 | 0.00% | 5,633,437 |
| 2009-07-16 | 2009-07-14 | 16.079 | 341,082 | +3,140 | 0.00% | 5,484,293 |
| 2009-07-15 | 2009-07-13 | 15.665 | 337,942 | +1,571 | 0.00% | 5,293,924 |
| 2009-07-14 | 2009-07-10 | 16.111 | 336,371 | +6,281 | 0.00% | 5,419,254 |
| 2009-07-10 | 2009-07-08 | 16.334 | 330,090 | +1,570 | 0.00% | 5,391,631 |
| 2009-07-02 | 2009-06-29 | 17.098 | 328,520 | -1,570 | 0.00% | 5,617,028 |
| 2009-06-30 | 2009-06-26 | 17.353 | 330,090 | -3,141 | 0.00% | 5,727,952 |
| 2009-06-29 | 2009-06-25 | 17.162 | 333,231 | +1,571 | 0.00% | 5,718,796 |
| 2009-06-19 | 2009-06-17 | 16.939 | 331,660 | -1,571 | 0.00% | 5,617,915 |
| 2009-06-18 | 2009-06-16 | 16.589 | 333,231 | +3,141 | 0.00% | 5,527,816 |
| 2009-06-16 | 2009-06-12 | 16.620 | 330,090 | -9,422 | 0.00% | 5,486,221 |
| 2009-06-15 | 2009-06-11 | 16.238 | 339,512 | -3,141 | 0.00% | 5,513,099 |
| 2009-06-12 | 2009-06-10 | 16.015 | 342,653 | -9,422 | 0.00% | 5,487,733 |
| 2009-06-11 | 2009-06-09 | 15.124 | 352,075 | +3,141 | 0.00% | 5,324,750 |
| 2009-06-10 | 2009-06-08 | 15.474 | 348,934 | +3,140 | 0.00% | 5,399,456 |
| 2009-06-09 | 2009-06-05 | 15.633 | 345,794 | -1,570 | 0.00% | 5,405,917 |
| 2009-06-08 | 2009-06-04 | 15.379 | 347,364 | +7,852 | 0.00% | 5,341,982 |
| 2009-06-05 | 2009-06-03 | 15.761 | 339,512 | -3,141 | 0.00% | 5,350,949 |
| 2009-06-04 | 2009-06-02 | 15.602 | 342,653 | +12,563 | 0.00% | 5,345,903 |
| 2009-06-01 | 2009-05-27 | 15.315 | 330,090 | -2,198 | 0.00% | 5,055,311 |
| 2009-05-29 | 2009-05-26 | 14.710 | 332,288 | -3,141 | 0.00% | 4,887,954 |
| 2009-05-27 | 2009-05-25 | 15.904 | 335,429 | +5,339 | 0.00% | 5,334,700 |
| 2009-05-26 | 2009-05-22 | 15.838 | 330,090 | +12,889 | 0.00% | 5,227,913 |
| 2009-05-21 | 2009-05-19 | 16.037 | 317,201 | -3,018 | 0.00% | 5,086,839 |
| 2009-05-19 | 2009-05-15 | 15.407 | 320,219 | -6,036 | 0.00% | 4,933,648 |
| 2009-05-18 | 2009-05-14 | 14.877 | 326,255 | +6,036 | 0.00% | 4,853,686 |
| 2009-05-13 | 2009-05-11 | 15.606 | 320,219 | -64,889 | 0.00% | 4,997,308 |
| 2009-05-07 | 2009-05-05 | 15.208 | 385,108 | +302 | 0.00% | 5,856,840 |
| 2009-05-06 | 2009-05-04 | 15.473 | 384,806 | +3,018 | 0.00% | 5,954,247 |
| 2009-05-05 | 2009-04-30 | 14.778 | 381,788 | -6,036 | 0.00% | 5,641,898 |
| 2009-05-04 | 2009-04-29 | 14.281 | 387,824 | -1,509 | 0.00% | 5,538,346 |
| 2009-04-30 | 2009-04-28 | 13.651 | 389,333 | -6,037 | 0.00% | 5,314,795 |
| 2009-04-29 | 2009-04-27 | 13.320 | 395,370 | -25,653 | 0.00% | 5,266,206 |
| 2009-04-27 | 2009-04-23 | 14.512 | 421,023 | -30,181 | 0.00% | 6,110,096 |
| 2009-04-24 | 2009-04-22 | 14.115 | 451,204 | -93,561 | 0.00% | 6,368,698 |
| 2009-04-23 | 2009-04-21 | 14.612 | 544,765 | +6,036 | 0.00% | 7,960,052 |
| 2009-04-21 | 2009-04-17 | 14.811 | 538,729 | -6,036 | 0.00% | 7,978,955 |
| 2009-04-20 | 2009-04-16 | 14.678 | 544,765 | -3,018 | 0.00% | 7,996,152 |
| 2009-04-15 | 2009-04-09 | 14.446 | 547,783 | -6,338 | 0.00% | 7,913,401 |
| 2009-04-14 | 2009-04-08 | 14.181 | 554,121 | -4,829 | 0.00% | 7,858,081 |
| 2009-04-09 | 2009-04-07 | 14.115 | 558,950 | -10,563 | 0.00% | 7,889,522 |
| 2009-04-08 | 2009-04-06 | 13.883 | 569,513 | +3,018 | 0.00% | 7,906,527 |
| 2009-04-06 | 2009-04-02 | 13.618 | 566,495 | -3,018 | 0.00% | 7,714,469 |
| 2009-04-02 | 2009-03-31 | 13.353 | 569,513 | -3,018 | 0.00% | 7,604,608 |
| 2009-04-01 | 2009-03-30 | 13.021 | 572,531 | +43,762 | 0.00% | 7,455,206 |
| 2009-03-31 | 2009-03-27 | 13.883 | 528,769 | -3,018 | 0.00% | 7,340,880 |
| 2009-03-30 | 2009-03-26 | 13.618 | 531,787 | -12,072 | 0.00% | 7,241,819 |
| 2009-03-27 | 2009-03-25 | 11.862 | 543,859 | -7,546 | 0.00% | 6,451,155 |
| 2009-03-26 | 2009-03-24 | 11.729 | 551,405 | -3,018 | 0.00% | 6,467,584 |
| 2009-03-24 | 2009-03-20 | 10.967 | 554,423 | -3,018 | 0.00% | 6,080,473 |
| 2009-03-23 | 2009-03-19 | 11.597 | 557,441 | -1,207 | 0.00% | 6,464,502 |
| 2009-03-19 | 2009-03-17 | 11.431 | 558,648 | -7,545 | 0.00% | 6,385,949 |
| 2009-03-18 | 2009-03-16 | 11.431 | 566,193 | -3,018 | 0.00% | 6,472,197 |
| 2009-03-17 | 2009-03-13 | 11.100 | 569,211 | -4,528 | 0.00% | 6,318,096 |
| 2009-03-09 | 2009-03-05 | 10.570 | 573,739 | -6,036 | 0.00% | 6,064,195 |
| 2009-03-04 | 2009-03-02 | 10.205 | 579,775 | +6,036 | 0.00% | 5,916,683 |
| 2009-02-27 | 2009-02-25 | 10.901 | 573,739 | +4,226 | 0.00% | 6,254,295 |
| 2009-02-24 | 2009-02-20 | 10.802 | 569,513 | +6,941 | 0.00% | 6,151,618 |
| 2009-02-20 | 2009-02-18 | 11.166 | 562,572 | +8,451 | 0.00% | 6,281,685 |
| 2009-02-19 | 2009-02-17 | 11.166 | 554,121 | +9,054 | 0.00% | 6,187,321 |
| 2009-02-17 | 2009-02-13 | 11.829 | 545,067 | -30,181 | 0.00% | 6,447,424 |
| 2009-02-16 | 2009-02-12 | 11.464 | 575,248 | +3,019 | 0.00% | 6,594,765 |
| 2009-02-13 | 2009-02-11 | 11.829 | 572,229 | +3,018 | 0.00% | 6,768,715 |
| 2009-02-11 | 2009-02-09 | 12.061 | 569,211 | +6,036 | 0.00% | 6,865,035 |
| 2009-02-10 | 2009-02-06 | 12.094 | 563,175 | +24,145 | 0.00% | 6,810,898 |
| 2009-02-09 | 2009-02-05 | 11.564 | 539,030 | -9,658 | 0.00% | 6,233,134 |
| 2009-02-02 | 2009-01-29 | 11.199 | 548,688 | -30,181 | 0.00% | 6,144,836 |
| 2009-01-29 | 2009-01-22 | 10.702 | 578,869 | -60,362 | 0.00% | 6,195,137 |
| 2009-01-23 | 2009-01-21 | 10.536 | 639,231 | +33,199 | 0.00% | 6,735,240 |
| 2009-01-22 | 2009-01-20 | 10.901 | 606,032 | +30,181 | 0.00% | 6,606,319 |
| 2009-01-21 | 2009-01-19 | 11.431 | 575,851 | -214,284 | 0.00% | 6,582,598 |
| 2009-01-20 | 2009-01-16 | 11.398 | 790,135 | +149,395 | 0.00% | 9,005,915 |
| 2009-01-19 | 2009-01-15 | 11.000 | 640,740 | +92,052 | 0.00% | 7,048,359 |
| 2009-01-16 | 2009-01-14 | 11.166 | 548,688 | +3,018 | 0.00% | 6,126,656 |
| 2009-01-15 | 2009-01-13 | 11.299 | 545,670 | +12,072 | 0.00% | 6,165,277 |
| 2009-01-13 | 2009-01-09 | 12.094 | 533,598 | +10,563 | 0.00% | 6,453,201 |
| 2009-01-12 | 2009-01-08 | 12.226 | 523,035 | +1,509 | 0.00% | 6,394,775 |
| 2009-01-09 | 2009-01-07 | 13.121 | 521,526 | +9,055 | 0.00% | 6,842,885 |
| 2009-01-07 | 2009-01-05 | 14.380 | 512,471 | -4,527 | 0.00% | 7,369,315 |
| 2009-01-06 | 2009-01-02 | 14.247 | 516,998 | +16,599 | 0.00% | 7,365,894 |
| 2008-12-30 | 2008-12-24 | 13.717 | 500,399 | +4,225 | 0.00% | 6,864,120 |
| 2008-12-22 | 2008-12-18 | 14.645 | 496,174 | -603 | 0.00% | 7,266,485 |
| 2008-12-19 | 2008-12-17 | 14.247 | 496,777 | -1,509 | 0.00% | 7,077,796 |
| 2008-12-18 | 2008-12-16 | 13.883 | 498,286 | -1,509 | 0.00% | 6,917,686 |
| 2008-12-17 | 2008-12-15 | 14.082 | 499,795 | -3,018 | 0.00% | 7,037,995 |
| 2008-12-16 | 2008-12-12 | 14.148 | 502,813 | +3,621 | 0.00% | 7,113,814 |
| 2008-12-11 | 2008-12-09 | 13.949 | 499,192 | -21,126 | 0.00% | 6,963,344 |
| 2008-12-10 | 2008-12-08 | 14.479 | 520,318 | -10,564 | 0.00% | 7,533,875 |
| 2008-12-09 | 2008-12-05 | 13.485 | 530,882 | +3,018 | 0.00% | 7,159,135 |
| 2008-12-08 | 2008-12-04 | 13.253 | 527,864 | -3,018 | 0.00% | 6,996,006 |
| 2008-12-05 | 2008-12-03 | 12.955 | 530,882 | +1,509 | 0.00% | 6,877,694 |
| 2008-12-01 | 2008-11-27 | 12.657 | 529,373 | -6,036 | 0.00% | 6,700,285 |
| 2008-11-28 | 2008-11-26 | 12.458 | 535,409 | -7,545 | 0.00% | 6,670,243 |
| 2008-11-27 | 2008-11-25 | 12.127 | 542,954 | -7,847 | 0.00% | 6,584,340 |
| 2008-11-26 | 2008-11-24 | 11.100 | 550,801 | -1,509 | 0.00% | 6,113,750 |
| 2008-11-24 | 2008-11-20 | 10.868 | 552,310 | +2,716 | 0.00% | 6,002,399 |
| 2008-11-21 | 2008-11-19 | 11.564 | 549,594 | +1,509 | 0.00% | 6,355,292 |
| 2008-11-20 | 2008-11-18 | 11.928 | 548,085 | +6,338 | 0.00% | 6,537,603 |
| 2008-11-18 | 2008-11-14 | 12.425 | 541,747 | +3,320 | 0.00% | 6,731,253 |
| 2008-11-17 | 2008-11-13 | 12.193 | 538,427 | +1,509 | 0.00% | 6,565,121 |
| 2008-11-14 | 2008-11-12 | 12.690 | 536,918 | +1,509 | 0.00% | 6,813,572 |
| 2008-11-13 | 2008-11-11 | 12.756 | 535,409 | +4,527 | 0.00% | 6,829,903 |
| 2008-11-12 | 2008-11-10 | 13.055 | 530,882 | -1,509 | 0.00% | 6,930,464 |
| 2008-11-11 | 2008-11-07 | 12.326 | 532,391 | -3,018 | 0.00% | 6,562,084 |
| 2008-11-10 | 2008-11-06 | 11.961 | 535,409 | +3,018 | 0.00% | 6,404,143 |
| 2008-11-07 | 2008-11-05 | 13.055 | 532,391 | -4,225 | 0.00% | 6,950,164 |
| 2008-11-06 | 2008-11-04 | 12.591 | 536,616 | -3,018 | 0.00% | 6,756,400 |
| 2008-11-05 | 2008-11-03 | 12.326 | 539,634 | -9,054 | 0.00% | 6,651,359 |
| 2008-11-04 | 2008-10-31 | 11.729 | 548,688 | -9,055 | 0.00% | 6,435,716 |
| 2008-11-03 | 2008-10-30 | 12.094 | 557,743 | -17,806 | 0.00% | 6,745,204 |
| 2008-10-31 | 2008-10-29 | 10.702 | 575,549 | +1,509 | 0.00% | 6,159,606 |
| 2008-10-30 | 2008-10-28 | 10.802 | 574,040 | -44,064 | 0.00% | 6,200,517 |
| 2008-10-29 | 2008-10-27 | 9.277 | 618,104 | +13,581 | 0.00% | 5,734,396 |
| 2008-10-28 | 2008-10-24 | 10.437 | 604,523 | +7,243 | 0.00% | 6,309,450 |
| 2008-10-27 | 2008-10-23 | 11.265 | 597,280 | -437,622 | 0.00% | 6,728,605 |
| 2008-10-24 | 2008-10-22 | 11.729 | 1,034,902 | +52,816 | 0.00% | 12,138,656 |
| 2008-10-23 | 2008-10-21 | 12.425 | 982,086 | -905 | 0.00% | 12,202,503 |
| 2008-10-22 | 2008-10-20 | 12.856 | 982,991 | -28,672 | 0.00% | 12,637,157 |
| 2008-10-21 | 2008-10-17 | 11.961 | 1,011,663 | +10,563 | 0.00% | 12,100,719 |
| 2008-10-20 | 2008-10-16 | 12.624 | 1,001,100 | -71,830 | 0.00% | 12,637,773 |
| 2008-10-16 | 2008-10-14 | 14.612 | 1,072,930 | +75,452 | 0.00% | 15,677,546 |
| 2008-10-15 | 2008-10-13 | 14.181 | 997,478 | -12,072 | 0.00% | 14,145,399 |
| 2008-10-14 | 2008-10-10 | 12.425 | 1,009,550 | +16,599 | 0.00% | 12,543,745 |
| 2008-10-13 | 2008-10-09 | 13.419 | 992,951 | +19,618 | 0.00% | 13,324,501 |
| 2008-10-10 | 2008-10-08 | 12.591 | 973,333 | +12,977 | 0.00% | 12,254,996 |
| 2008-10-09 | 2008-10-06 | 13.684 | 960,356 | +12,978 | 0.00% | 13,141,666 |
| 2008-10-06 | 2008-10-02 | 15.010 | 947,378 | +2,716 | 0.00% | 14,219,673 |
| 2008-10-03 | 2008-09-30 | 15.175 | 944,662 | +1,208 | 0.00% | 14,335,407 |
| 2008-10-02 | 2008-09-29 | 14.943 | 943,454 | -28,672 | 0.00% | 14,098,256 |
| 2008-09-26 | 2008-09-24 | 15.573 | 972,126 | -906 | 0.00% | 15,138,698 |
| 2008-09-24 | 2008-09-22 | 16.070 | 973,032 | -9,657 | 0.00% | 15,636,407 |
| 2008-09-23 | 2008-09-19 | 15.473 | 982,689 | -6,338 | 0.00% | 15,205,514 |
| 2008-09-22 | 2008-09-18 | 13.320 | 989,027 | +1,207 | 0.00% | 13,173,535 |
| 2008-09-19 | 2008-09-17 | 13.287 | 987,820 | +15,090 | 0.00% | 13,124,728 |
| 2008-09-18 | 2008-09-16 | 14.744 | 972,730 | -120,723 | 0.00% | 14,342,354 |
| 2008-09-17 | 2008-09-12 | 15.904 | 1,093,453 | +123,138 | 0.00% | 17,390,396 |
| 2008-09-16 | 2008-09-11 | 16.235 | 970,315 | +4,829 | 0.00% | 15,753,496 |
| 2008-09-12 | 2008-09-10 | 16.799 | 965,486 | +8,149 | 0.00% | 16,218,925 |
| 2008-09-10 | 2008-09-08 | 17.495 | 957,337 | -7,546 | 0.00% | 16,748,152 |
| 2008-09-09 | 2008-09-05 | 16.865 | 964,883 | -298,790 | 0.00% | 16,272,735 |
| 2008-09-08 | 2008-09-04 | 17.163 | 1,263,673 | +3,018 | 0.01% | 21,688,653 |
| 2008-09-05 | 2008-09-03 | 17.196 | 1,260,655 | +10,563 | 0.01% | 21,678,625 |
| 2008-09-04 | 2008-09-02 | 17.726 | 1,250,092 | +905 | 0.00% | 22,159,700 |
| 2008-09-01 | 2008-08-28 | 17.693 | 1,249,187 | -1,509 | 0.00% | 22,102,268 |
| 2008-08-29 | 2008-08-27 | 18.091 | 1,250,696 | +292,755 | 0.00% | 22,626,247 |
| 2008-08-28 | 2008-08-26 | 17.826 | 957,941 | +1,509 | 0.00% | 17,076,118 |
| 2008-08-27 | 2008-08-25 | 17.693 | 956,432 | -2,415 | 0.00% | 16,922,459 |
| 2008-08-25 | 2008-08-20 | 17.329 | 958,847 | +906 | 0.00% | 16,615,718 |
| 2008-08-21 | 2008-08-19 | 16.832 | 957,941 | +6,036 | 0.00% | 16,123,918 |
| 2008-08-20 | 2008-08-18 | 16.998 | 951,905 | -1,509 | 0.00% | 16,180,021 |
| 2008-08-19 | 2008-08-15 | 17.229 | 953,414 | +3,622 | 0.00% | 16,426,801 |
| 2008-08-18 | 2008-08-14 | 17.229 | 949,792 | +6,036 | 0.00% | 16,364,396 |
| 2008-08-15 | 2008-08-13 | 17.395 | 943,756 | +6,036 | 0.00% | 16,416,749 |
| 2008-08-14 | 2008-08-12 | 18.389 | 937,720 | +1,509 | 0.00% | 17,243,852 |
| 2008-08-13 | 2008-08-11 | 18.919 | 936,211 | -1,811 | 0.00% | 17,712,423 |
| 2008-08-12 | 2008-08-08 | 18.986 | 938,022 | +1,811 | 0.00% | 17,808,845 |
| 2008-08-11 | 2008-08-07 | 19.184 | 936,211 | -2,113 | 0.00% | 17,960,583 |
| 2008-08-08 | 2008-08-05 | 19.019 | 938,324 | -1,509 | 0.00% | 17,845,669 |
| 2008-08-05 | 2008-08-01 | 19.549 | 939,833 | +604 | 0.00% | 18,372,608 |
| 2008-08-04 | 2008-07-31 | 19.549 | 939,229 | -3,018 | 0.00% | 18,360,801 |
| 2008-08-01 | 2008-07-30 | 19.516 | 942,247 | +2,414 | 0.00% | 18,388,579 |
| 2008-07-31 | 2008-07-29 | 18.754 | 939,833 | +3,019 | 0.00% | 17,625,248 |
| 2008-07-25 | 2008-07-23 | 19.449 | 936,814 | -6,037 | 0.00% | 18,220,471 |
| 2008-07-23 | 2008-07-21 | 18.820 | 942,851 | -12,374 | 0.00% | 17,744,326 |
| 2008-07-21 | 2008-07-17 | 18.124 | 955,225 | +3,018 | 0.00% | 17,312,553 |
| 2008-07-18 | 2008-07-16 | 17.660 | 952,207 | -30,784 | 0.00% | 16,816,155 |
| 2008-07-11 | 2008-07-09 | 17.892 | 982,991 | -3,018 | 0.00% | 17,587,796 |
| 2008-07-10 | 2008-07-08 | 17.031 | 986,009 | +1,509 | 0.00% | 16,792,375 |
| 2008-07-09 | 2008-07-07 | 17.594 | 984,500 | -1,509 | 0.00% | 17,321,215 |
| 2008-07-08 | 2008-07-04 | 16.931 | 986,009 | -32,596 | 0.00% | 16,694,365 |
| 2008-07-07 | 2008-07-03 | 16.600 | 1,018,605 | +3,018 | 0.00% | 16,908,756 |
| 2008-07-04 | 2008-07-02 | 17.296 | 1,015,587 | -31,689 | 0.00% | 17,565,307 |
| 2008-07-03 | 2008-06-30 | 17.660 | 1,047,276 | -27,163 | 0.00% | 18,495,091 |
| 2008-07-02 | 2008-06-27 | 17.760 | 1,074,439 | +89,033 | 0.00% | 19,081,595 |
| 2008-06-27 | 2008-06-25 | 18.323 | 985,406 | -30,181 | 0.00% | 18,055,456 |
| 2008-06-26 | 2008-06-24 | 18.025 | 1,015,587 | -31,689 | 0.00% | 18,305,608 |
| 2008-06-25 | 2008-06-23 | 18.058 | 1,047,276 | -36,218 | 0.00% | 18,911,491 |
| 2008-06-24 | 2008-06-20 | 17.992 | 1,083,494 | +6,037 | 0.00% | 19,493,708 |
| 2008-06-23 | 2008-06-19 | 18.058 | 1,077,457 | +4,527 | 0.00% | 19,456,493 |
| 2008-06-17 | 2008-06-13 | 17.826 | 1,072,930 | -604 | 0.00% | 19,125,896 |
| 2008-06-16 | 2008-06-12 | 17.992 | 1,073,534 | +60,362 | 0.00% | 19,314,513 |
| 2008-06-13 | 2008-06-11 | 18.190 | 1,013,172 | -51,308 | 0.00% | 18,429,928 |
| 2008-06-11 | 2008-06-06 | 19.958 | 1,064,480 | +1,509 | 0.00% | 21,244,733 |
| 2008-06-10 | 2008-06-05 | 19.686 | 1,062,971 | +27,081 | 0.00% | 20,925,490 |
| 2008-06-06 | 2008-06-04 | 19.516 | 1,035,890 | +1,470 | 0.00% | 20,216,278 |
| 2008-06-05 | 2008-06-03 | 19.652 | 1,034,420 | -1,764 | 0.00% | 20,328,269 |
| 2008-06-03 | 2008-05-30 | 19.822 | 1,036,184 | +1,764 | 0.00% | 20,539,085 |
| 2008-06-02 | 2008-05-29 | 19.720 | 1,034,420 | -2,941 | 0.00% | 20,398,609 |
| 2008-05-30 | 2008-05-28 | 19.516 | 1,037,361 | +2,941 | 0.00% | 20,244,985 |
| 2008-05-27 | 2008-05-23 | 19.788 | 1,034,420 | -1,470 | 0.00% | 20,468,949 |
| 2008-05-26 | 2008-05-22 | 20.060 | 1,035,890 | +4,412 | 0.00% | 20,779,798 |
| 2008-05-22 | 2008-05-20 | 20.298 | 1,031,478 | +11,764 | 0.00% | 20,936,783 |
| 2008-05-20 | 2008-05-16 | 20.740 | 1,019,714 | -55,882 | 0.00% | 21,148,710 |
| 2008-05-16 | 2008-05-14 | 20.808 | 1,075,596 | +58,824 | 0.00% | 22,380,834 |
| 2008-05-15 | 2008-05-13 | 20.740 | 1,016,772 | -60,295 | 0.00% | 21,087,693 |
| 2008-05-14 | 2008-05-09 | 20.094 | 1,077,067 | +61,765 | 0.00% | 21,642,422 |
| 2008-05-09 | 2008-05-07 | 20.740 | 1,015,302 | -63,235 | 0.00% | 21,057,206 |
| 2008-05-07 | 2008-05-05 | 20.978 | 1,078,537 | +52,941 | 0.00% | 22,625,380 |
| 2008-04-30 | 2008-04-28 | 21.080 | 1,025,596 | -54,118 | 0.00% | 21,619,402 |
| 2008-04-29 | 2008-04-25 | 20.910 | 1,079,714 | -292,943 | 0.00% | 22,576,650 |
| 2008-04-25 | 2008-04-23 | 20.910 | 1,372,657 | +147,060 | 0.01% | 28,702,043 |
| 2008-04-24 | 2008-04-22 | 20.808 | 1,225,597 | +145,589 | 0.01% | 25,502,031 |
| 2008-04-23 | 2008-04-21 | 20.332 | 1,080,008 | -1,471 | 0.00% | 21,958,558 |
| 2008-04-22 | 2008-04-18 | 19.958 | 1,081,479 | -148,530 | 0.00% | 21,583,996 |
| 2008-04-21 | 2008-04-17 | 19.992 | 1,230,009 | +148,530 | 0.01% | 24,590,156 |
| 2008-04-18 | 2008-04-16 | 19.618 | 1,081,479 | -1,470 | 0.00% | 21,216,296 |
| 2008-04-17 | 2008-04-15 | 19.720 | 1,082,949 | +1,470 | 0.00% | 21,355,594 |
| 2008-04-16 | 2008-04-14 | 19.686 | 1,081,479 | +1,471 | 0.00% | 21,289,836 |
| 2008-04-15 | 2008-04-11 | 20.910 | 1,080,008 | -1,471 | 0.00% | 22,582,798 |
| 2008-04-14 | 2008-04-10 | 20.332 | 1,081,479 | +1,471 | 0.00% | 21,988,466 |
| 2008-04-11 | 2008-04-09 | 20.026 | 1,080,008 | -1,765 | 0.00% | 21,628,078 |
| 2008-04-09 | 2008-04-07 | 20.060 | 1,081,773 | -1,176 | 0.00% | 21,700,204 |
| 2008-04-07 | 2008-04-02 | 19.754 | 1,082,949 | -15,295 | 0.00% | 21,392,414 |
| 2008-04-01 | 2008-03-28 | 18.938 | 1,098,244 | -4,411 | 0.00% | 20,798,389 |
| 2008-03-26 | 2008-03-20 | 16.286 | 1,102,655 | -149,119 | 0.00% | 17,957,705 |
| 2008-03-25 | 2008-03-19 | 16.762 | 1,251,774 | +147,060 | 0.01% | 20,982,078 |
| 2008-03-13 | 2008-03-11 | 17.476 | 1,104,714 | -1,177 | 0.00% | 19,305,837 |
| 2008-03-12 | 2008-03-10 | 17.272 | 1,105,891 | +883 | 0.00% | 19,100,806 |
| 2008-02-21 | 2008-02-19 | 18.292 | 1,105,008 | -7,353 | 0.00% | 20,212,655 |
| 2008-02-20 | 2008-02-18 | 17.680 | 1,112,361 | +1,470 | 0.00% | 19,666,395 |
| 2008-02-18 | 2008-02-14 | 17.680 | 1,110,891 | -5,294 | 0.00% | 19,640,406 |
| 2008-02-15 | 2008-02-13 | 16.728 | 1,116,185 | +1,471 | 0.00% | 18,671,403 |
| 2008-02-13 | 2008-02-11 | 16.048 | 1,114,714 | +2,941 | 0.00% | 17,888,796 |
| 2008-02-12 | 2008-02-06 | 16.558 | 1,111,773 | +2,353 | 0.00% | 18,408,599 |
| 2008-02-11 | 2008-02-04 | 17.952 | 1,109,420 | +2,941 | 0.00% | 19,916,159 |
| 2008-01-29 | 2008-01-25 | 17.680 | 1,106,479 | -4,412 | 0.00% | 19,562,402 |
| 2008-01-28 | 2008-01-24 | 16.354 | 1,110,891 | +2,942 | 0.00% | 18,167,375 |
| 2008-01-25 | 2008-01-23 | 16.728 | 1,107,949 | -2,942 | 0.00% | 18,533,632 |
| 2008-01-23 | 2008-01-21 | 16.524 | 1,110,891 | +1,471 | 0.00% | 18,356,225 |
| 2008-01-22 | 2008-01-18 | 17.918 | 1,109,420 | -1,471 | 0.00% | 19,878,439 |
| 2008-01-18 | 2008-01-16 | 16.456 | 1,110,891 | +2,942 | 0.00% | 18,280,685 |
| 2008-01-14 | 2008-01-10 | 18.530 | 1,107,949 | -2,942 | 0.00% | 20,530,141 |
| 2008-01-11 | 2008-01-09 | 18.598 | 1,110,891 | -1,470 | 0.00% | 20,660,196 |
| 2008-01-07 | 2008-01-03 | 17.748 | 1,112,361 | +2,941 | 0.00% | 19,742,035 |
| 2008-01-03 | 2007-12-31 | 19.040 | 1,109,420 | -147,060 | 0.00% | 21,123,198 |
| 2007-12-28 | 2007-12-24 | 19.618 | 1,256,480 | -147,354 | 0.01% | 24,649,440 |
| 2007-12-27 | 2007-12-20 | 18.972 | 1,403,834 | +1,765 | 0.01% | 26,633,339 |
| 2007-12-21 | 2007-12-19 | 18.836 | 1,402,069 | +294,120 | 0.01% | 26,409,174 |
| 2007-12-20 | 2007-12-18 | 18.700 | 1,107,949 | +1,764 | 0.00% | 20,718,491 |
| 2007-12-18 | 2007-12-14 | 19.448 | 1,106,185 | +4,412 | 0.00% | 21,512,925 |
| 2007-12-11 | 2007-12-07 | 21.182 | 1,101,773 | -2,941 | 0.00% | 23,337,581 |
| 2007-12-10 | 2007-12-06 | 21.386 | 1,104,714 | -527,945 | 0.00% | 23,625,236 |
| 2007-12-07 | 2007-12-05 | 21.182 | 1,632,659 | +88,236 | 0.01% | 34,582,724 |
| 2007-12-05 | 2007-12-03 | 20.774 | 1,544,423 | -8,824 | 0.01% | 32,083,603 |
| 2007-12-03 | 2007-11-29 | 20.876 | 1,553,247 | +147,060 | 0.01% | 32,425,341 |
| 2007-11-30 | 2007-11-28 | 20.468 | 1,406,187 | +141,178 | 0.01% | 28,781,620 |
| 2007-11-29 | 2007-11-27 | 20.502 | 1,265,009 | +141,177 | 0.01% | 25,935,020 |
| 2007-11-28 | 2007-11-26 | 20.876 | 1,123,832 | +16,177 | 0.00% | 23,460,941 |
| 2007-11-27 | 2007-11-23 | 20.264 | 1,107,655 | -2,942 | 0.00% | 22,445,353 |
| 2007-11-26 | 2007-11-22 | 19.584 | 1,110,597 | +4,412 | 0.00% | 21,749,769 |
| 2007-11-23 | 2007-11-21 | 19.856 | 1,106,185 | -264,708 | 0.00% | 21,964,245 |
| 2007-11-22 | 2007-11-20 | 20.808 | 1,370,893 | +270,591 | 0.01% | 28,525,328 |
| 2007-11-21 | 2007-11-19 | 20.400 | 1,100,302 | -2,942 | 0.00% | 22,445,993 |
| 2007-11-20 | 2007-11-16 | 20.638 | 1,103,244 | -235,295 | 0.00% | 22,768,579 |
| 2007-11-16 | 2007-11-14 | 22.066 | 1,338,539 | +85,294 | 0.01% | 29,535,980 |
| 2007-11-15 | 2007-11-13 | 20.944 | 1,253,245 | -297,061 | 0.01% | 26,247,766 |
| 2007-11-14 | 2007-11-12 | 20.638 | 1,550,306 | +444,121 | 0.01% | 31,994,975 |
| 2007-11-13 | 2007-11-09 | 21.726 | 1,106,185 | -144,707 | 0.00% | 24,032,795 |
| 2007-11-12 | 2007-11-08 | 21.658 | 1,250,892 | +147,060 | 0.01% | 27,091,616 |
| 2007-11-09 | 2007-11-07 | 22.576 | 1,103,832 | -305,590 | 0.00% | 24,919,924 |
| 2007-11-08 | 2007-11-06 | 22.712 | 1,409,422 | +297,649 | 0.01% | 32,010,552 |
| 2007-11-07 | 2007-11-05 | 22.134 | 1,111,773 | -130,589 | 0.00% | 24,607,799 |
| 2007-11-05 | 2007-11-01 | 24.208 | 1,242,362 | -320,297 | 0.01% | 30,074,874 |
| 2007-11-02 | 2007-10-31 | 24.888 | 1,562,659 | +29,412 | 0.01% | 38,891,166 |
| 2007-11-01 | 2007-10-30 | 25.262 | 1,533,247 | -17,059 | 0.01% | 38,732,595 |
| 2007-10-31 | 2007-10-29 | 24.684 | 1,550,306 | -52,941 | 0.01% | 38,267,466 |
| 2007-10-30 | 2007-10-26 | 24.344 | 1,603,247 | +85,883 | 0.01% | 39,029,152 |
| 2007-10-29 | 2007-10-25 | 23.834 | 1,517,364 | -97,648 | 0.01% | 36,164,582 |
| 2007-10-26 | 2007-10-24 | 23.902 | 1,615,012 | +50,589 | 0.01% | 38,601,727 |
| 2007-10-25 | 2007-10-23 | 23.460 | 1,564,423 | +588 | 0.01% | 36,701,088 |
| 2007-10-24 | 2007-10-22 | 22.134 | 1,563,835 | +150,883 | 0.01% | 34,613,664 |
| 2007-10-23 | 2007-10-18 | 23.120 | 1,412,952 | +298,826 | 0.01% | 32,667,205 |
| 2007-10-22 | 2007-10-17 | 22.916 | 1,114,126 | +144,119 | 0.00% | 25,531,120 |
| 2007-10-18 | 2007-10-16 | 22.508 | 970,007 | -164,707 | 0.00% | 21,832,754 |
| 2007-10-17 | 2007-10-15 | 22.848 | 1,134,714 | +2,058 | 0.00% | 25,925,751 |
| 2007-10-16 | 2007-10-12 | 22.644 | 1,132,656 | +2,942 | 0.00% | 25,647,670 |
| 2007-10-15 | 2007-10-11 | 23.120 | 1,129,714 | -291,179 | 0.00% | 26,118,792 |
| 2007-10-12 | 2007-10-10 | 23.528 | 1,420,893 | +132,354 | 0.01% | 33,430,520 |
| 2007-10-11 | 2007-10-09 | 21.590 | 1,288,539 | +147,060 | 0.01% | 27,819,348 |
| 2007-10-10 | 2007-10-08 | 21.284 | 1,141,479 | -15,883 | 0.00% | 24,295,057 |
| 2007-10-09 | 2007-10-05 | 20.366 | 1,157,362 | -5,882 | 0.00% | 23,570,658 |
| 2007-10-08 | 2007-10-04 | 19.448 | 1,163,244 | +3,235 | 0.00% | 22,622,600 |
| 2007-09-27 | 2007-09-24 | 18.836 | 1,160,009 | +2,942 | 0.00% | 21,849,766 |
| 2007-09-25 | 2007-09-21 | 18.360 | 1,157,067 | -5,883 | 0.00% | 21,243,591 |
| 2007-09-24 | 2007-09-20 | 17.986 | 1,162,950 | +5,883 | 0.00% | 20,916,662 |
| 2007-09-17 | 2007-09-13 | 17.170 | 1,157,067 | -295 | 0.00% | 19,866,691 |
| 2007-09-14 | 2007-09-12 | 17.170 | 1,157,362 | +295 | 0.00% | 19,871,757 |
| 2007-09-13 | 2007-09-11 | 17.136 | 1,157,067 | -299,709 | 0.00% | 19,827,351 |
| 2007-09-07 | 2007-09-05 | 17.136 | 1,456,776 | +297,061 | 0.01% | 24,963,126 |
| 2007-09-06 | 2007-09-04 | 17.170 | 1,159,715 | +2,942 | 0.00% | 19,912,157 |
| 2007-09-04 | 2007-08-31 | 17.272 | 1,156,773 | -589 | 0.00% | 19,979,633 |
| 2007-08-31 | 2007-08-29 | 16.524 | 1,157,362 | +5,883 | 0.00% | 19,124,106 |
| 2007-08-29 | 2007-08-27 | 17.272 | 1,151,479 | -17,647 | 0.00% | 19,888,196 |
| 2007-08-27 | 2007-08-23 | 16.660 | 1,169,126 | +2,941 | 0.00% | 19,477,493 |
| 2007-08-24 | 2007-08-22 | 16.558 | 1,166,185 | -5,883 | 0.00% | 19,309,546 |
| 2007-08-23 | 2007-08-21 | 16.252 | 1,172,068 | -14,706 | 0.00% | 19,048,306 |
| 2007-08-22 | 2007-08-20 | 15.878 | 1,186,774 | +2,942 | 0.00% | 18,843,456 |
| 2007-08-21 | 2007-08-17 | 14.484 | 1,183,832 | +2,941 | 0.00% | 17,146,494 |
| 2007-08-20 | 2007-08-16 | 14.654 | 1,180,891 | -1,471 | 0.00% | 17,304,647 |
| 2007-08-17 | 2007-08-15 | 15.504 | 1,182,362 | -1,470 | 0.00% | 18,331,203 |
| 2007-08-16 | 2007-08-14 | 16.048 | 1,183,832 | +588 | 0.00% | 18,997,993 |
| 2007-08-15 | 2007-08-13 | 16.082 | 1,183,244 | -5,883 | 0.00% | 19,028,787 |
| 2007-08-14 | 2007-08-10 | 15.640 | 1,189,127 | +20,589 | 0.00% | 18,597,807 |
| 2007-08-13 | 2007-08-09 | 15.912 | 1,168,538 | -5,883 | 0.00% | 18,593,637 |
| 2007-08-08 | 2007-08-06 | 15.402 | 1,174,421 | +589 | 0.00% | 18,088,297 |
| 2007-08-07 | 2007-08-03 | 16.116 | 1,173,832 | -7,353 | 0.00% | 18,917,335 |
| 2007-08-03 | 2007-08-01 | 15.742 | 1,181,185 | +2,941 | 0.00% | 18,594,075 |
| 2007-08-02 | 2007-07-31 | 16.456 | 1,178,244 | +29,412 | 0.00% | 19,389,038 |
| 2007-08-01 | 2007-07-30 | 16.048 | 1,148,832 | -2,941 | 0.00% | 18,436,318 |
| 2007-07-31 | 2007-07-27 | 15.844 | 1,151,773 | -1,471 | 0.00% | 18,248,555 |
| 2007-07-27 | 2007-07-25 | 16.660 | 1,153,244 | -2,941 | 0.00% | 19,212,901 |
| 2007-07-26 | 2007-07-24 | 16.966 | 1,156,185 | +882 | 0.00% | 19,615,688 |
| 2007-07-25 | 2007-07-23 | 17.102 | 1,155,303 | -5,882 | 0.00% | 19,757,844 |
| 2007-07-24 | 2007-07-20 | 16.728 | 1,161,185 | +3,529 | 0.00% | 19,424,157 |
| 2007-07-23 | 2007-07-19 | 16.728 | 1,157,656 | -5,882 | 0.00% | 19,365,124 |
| 2007-07-20 | 2007-07-18 | 16.354 | 1,163,538 | +5,882 | 0.00% | 19,028,358 |
| 2007-07-19 | 2007-07-17 | 16.286 | 1,157,656 | -2,941 | 0.00% | 18,853,444 |
| 2007-07-18 | 2007-07-16 | 15.946 | 1,160,597 | -2,941 | 0.00% | 18,506,741 |
| 2007-07-17 | 2007-07-13 | 16.252 | 1,163,538 | -8,824 | 0.00% | 18,909,678 |
| 2007-07-16 | 2007-07-12 | 16.150 | 1,172,362 | +5,883 | 0.00% | 18,933,504 |
| 2007-07-13 | 2007-07-11 | 16.558 | 1,166,479 | -2,942 | 0.00% | 19,314,414 |
| 2007-07-12 | 2007-07-10 | 16.898 | 1,169,421 | -2,941 | 0.00% | 19,760,728 |
| 2007-07-09 | 2007-07-05 | 15.402 | 1,172,362 | -1,176 | 0.00% | 18,056,584 |
| 2007-07-06 | 2007-07-04 | 15.232 | 1,173,538 | +2,941 | 0.00% | 17,875,197 |
| 2007-06-29 | 2007-06-27 | 14.824 | 1,170,597 | -11,765 | 0.00% | 17,352,800 |
| 2007-06-27 | 2007-06-25 | 14.756 | 1,182,362 | -8,235 | 0.00% | 17,446,803 |
| 2007-06-26 | 2007-06-22 | 14.858 | 1,190,597 | 0.00% | 17,689,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy