History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,877,996 | +0 | 0.00% | 10,629,457 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,877,996 | +0 | 0.00% | 10,610,677 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,877,996 | +0 | 0.00% | 10,516,778 |
| 2025-10-09 | 2025-10-06 | 5.660 | 1,877,996 | +0 | 0.00% | 10,629,457 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,877,996 | +0 | 0.00% | 10,704,577 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,877,996 | +0 | 0.00% | 10,760,917 |
| 2025-10-03 | 2025-09-30 | 5.740 | 1,877,996 | +0 | 0.00% | 10,779,697 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,877,996 | +0 | 0.00% | 10,760,917 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,877,996 | +0 | 0.00% | 10,704,577 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,877,996 | +0 | 0.00% | 10,648,237 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,877,996 | +0 | 0.00% | 10,911,157 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,877,996 | +0 | 0.00% | 10,854,817 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,877,996 | -1,000 | 0.00% | 10,779,697 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,878,996 | -20,000 | 0.00% | 11,273,976 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,898,996 | -7,000 | 0.00% | 10,995,187 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,905,996 | +15,000 | 0.00% | 11,073,837 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,890,996 | +10,000 | 0.00% | 10,835,407 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,880,996 | +10,000 | 0.00% | 10,853,347 |
| 2025-08-28 | 2025-08-26 | 5.850 | 1,870,996 | +10,000 | 0.00% | 10,945,327 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,860,996 | +10,000 | 0.00% | 10,942,656 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,850,996 | -100,000 | 0.00% | 11,031,936 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,950,996 | -292,000 | 0.00% | 11,998,625 |
| 2025-08-15 | 2025-08-13 | 6.160 | 2,242,996 | +292,000 | 0.00% | 13,816,855 |
| 2025-08-04 | 2025-07-31 | 6.020 | 1,950,996 | -22,000 | 0.00% | 11,744,996 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,972,996 | +5,000 | 0.00% | 11,976,086 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,967,996 | +2,000 | 0.00% | 11,985,096 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,965,996 | -2,000 | 0.00% | 12,090,875 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,967,996 | +2,000 | 0.00% | 12,083,495 |
| 2025-07-17 | 2025-07-15 | 6.150 | 1,965,996 | +3,000 | 0.00% | 12,090,875 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,962,996 | +55,851 | 0.00% | 12,567,399 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,907,145 | -9,716 | 0.00% | 12,072,423 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,916,861 | +2,915 | 0.00% | 12,133,926 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,913,946 | -3,886 | 0.00% | 11,268,376 |
| 2025-05-28 | 2025-05-26 | 5.867 | 1,917,832 | -55,379 | 0.00% | 11,251,775 |
| 2025-05-15 | 2025-05-13 | 5.733 | 1,973,211 | -9,715 | 0.00% | 11,312,650 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,982,926 | +9,715 | 0.00% | 11,062,198 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,973,211 | -24,288 | 0.00% | 10,967,380 |
| 2025-05-06 | 2025-04-30 | 5.476 | 1,997,499 | +28,175 | 0.00% | 10,937,897 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,969,324 | -23,318 | 0.00% | 11,026,856 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,992,642 | +55,379 | 0.00% | 10,337,022 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,937,263 | -6,801 | 0.00% | 11,046,736 |
| 2025-03-27 | 2025-03-25 | 5.754 | 1,944,064 | +7,772 | 0.00% | 11,185,567 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,936,292 | -1,943 | 0.00% | 11,001,339 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,938,235 | -2,915 | 0.00% | 11,351,528 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,941,150 | +2,915 | 0.00% | 10,909,061 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,938,235 | -9,715 | 0.00% | 10,693,179 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,947,950 | +23,317 | 0.00% | 10,526,227 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,924,633 | -22,346 | 0.00% | 9,964,409 |
| 2025-01-13 | 2025-01-09 | 5.023 | 1,946,979 | +3,886 | 0.00% | 9,779,501 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,943,093 | +8,744 | 0.00% | 9,779,982 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,934,349 | +9,716 | 0.00% | 9,656,332 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,924,633 | +113,709 | 0.00% | 10,863,780 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,810,924 | -2,743 | 0.00% | 10,202,128 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,813,667 | +2,743 | 0.00% | 9,423,983 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,810,924 | +9,141 | 0.00% | 9,627,639 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,801,783 | -4,571 | 0.00% | 9,204,552 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,806,354 | +1,829 | 0.00% | 9,129,104 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,804,525 | +914 | 0.00% | 9,534,400 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,803,611 | -1,828 | 0.00% | 9,529,570 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,805,439 | -669,157 | 0.00% | 9,558,979 |
| 2024-10-02 | 2024-09-27 | 5.152 | 2,474,596 | -54,849 | 0.00% | 12,749,951 |
| 2024-09-30 | 2024-09-26 | 5.284 | 2,529,445 | -154,491 | 0.00% | 13,364,591 |
| 2024-09-26 | 2024-09-24 | 5.141 | 2,683,936 | -40,222 | 0.00% | 13,799,181 |
| 2024-09-17 | 2024-09-13 | 4.616 | 2,724,158 | -9,142 | 0.00% | 12,575,581 |
| 2024-09-16 | 2024-09-12 | 4.540 | 2,733,300 | +1,828 | 0.00% | 12,408,484 |
| 2024-09-12 | 2024-09-10 | 4.594 | 2,731,472 | +20,112 | 0.00% | 12,549,585 |
| 2024-09-09 | 2024-09-04 | 4.649 | 2,711,360 | +117,925 | 0.00% | 12,605,481 |
| 2024-09-05 | 2024-09-03 | 4.682 | 2,593,435 | +18,283 | 0.00% | 12,142,342 |
| 2024-09-03 | 2024-08-30 | 4.912 | 2,575,152 | +9,141 | 0.00% | 12,648,311 |
| 2024-08-14 | 2024-08-12 | 4.901 | 2,566,011 | -106,955 | 0.00% | 12,575,343 |
| 2024-08-06 | 2024-08-02 | 4.726 | 2,672,966 | +106,955 | 0.00% | 12,631,662 |
| 2024-07-24 | 2024-07-22 | 4.682 | 2,566,011 | -142,607 | 0.00% | 12,013,944 |
| 2024-07-09 | 2024-07-05 | 5.537 | 2,708,618 | +49,364 | 0.00% | 14,997,321 |
| 2024-07-08 | 2024-07-04 | 5.690 | 2,659,254 | +188,249 | 0.00% | 15,131,257 |
| 2024-06-28 | 2024-06-26 | 5.443 | 2,471,005 | -179,956 | 0.00% | 13,448,804 |
| 2024-06-24 | 2024-06-20 | 5.396 | 2,650,961 | +104,409 | 0.00% | 14,303,321 |
| 2024-05-28 | 2024-05-24 | 5.490 | 2,546,552 | -41,594 | 0.00% | 13,979,979 |
| 2024-05-23 | 2024-05-21 | 5.608 | 2,588,146 | +1,698 | 0.00% | 14,513,220 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,586,448 | -16,977 | 0.00% | 14,351,349 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,603,425 | -8,489 | 0.00% | 13,893,490 |
| 2024-05-07 | 2024-05-03 | 5.042 | 2,611,914 | -8,488 | 0.00% | 13,169,543 |
| 2024-04-26 | 2024-04-24 | 4.877 | 2,620,402 | +8,488 | 0.00% | 12,780,161 |
| 2024-03-22 | 2024-03-20 | 4.606 | 2,611,914 | +339,541 | 0.00% | 12,031,055 |
| 2024-03-14 | 2024-03-12 | 4.842 | 2,272,373 | +4,244 | 0.00% | 11,002,453 |
| 2024-03-13 | 2024-03-11 | 4.783 | 2,268,129 | +254,656 | 0.00% | 10,848,304 |
| 2024-02-22 | 2024-02-20 | 4.689 | 2,013,473 | -25,466 | 0.00% | 9,440,542 |
| 2024-02-05 | 2024-02-01 | 4.465 | 2,038,939 | -8,488 | 0.00% | 9,103,565 |
| 2024-01-26 | 2024-01-24 | 4.406 | 2,047,427 | +8,488 | 0.00% | 9,020,863 |
| 2023-12-22 | 2023-12-20 | 4.300 | 2,038,939 | -4,244 | 0.00% | 8,767,286 |
| 2023-12-20 | 2023-12-18 | 4.347 | 2,043,183 | +76,397 | 0.00% | 8,881,815 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,966,786 | -8,489 | 0.00% | 8,341,184 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,975,275 | -8,489 | 0.00% | 8,051,406 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,983,764 | +8,489 | 0.00% | 7,852,308 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,975,275 | +8,489 | 0.00% | 7,958,326 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,966,786 | +406,417 | 0.00% | 11,560,825 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,560,369 | +14,257 | 0.00% | 8,996,774 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,546,112 | -12,118 | 0.00% | 9,174,851 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,558,230 | -43,483 | 0.00% | 10,077,439 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,601,713 | +3,564 | 0.00% | 10,493,473 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,598,149 | +14,257 | 0.00% | 9,797,525 |
| 2023-04-17 | 2023-04-13 | 5.948 | 1,583,892 | +7,841 | 0.00% | 9,421,263 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,576,051 | -3,564 | 0.00% | 9,440,953 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,579,615 | +12,831 | 0.00% | 9,152,063 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,566,784 | +21,384 | 0.00% | 8,748,022 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,545,400 | -21,384 | 0.00% | 8,780,386 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,566,784 | +7,128 | 0.00% | 8,813,962 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,559,656 | +21,385 | 0.00% | 9,036,423 |
| 2022-11-24 | 2022-11-22 | 5.233 | 1,538,271 | -14,257 | 0.00% | 8,049,323 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,552,528 | -19,959 | 0.00% | 7,601,207 |
| 2022-11-07 | 2022-11-03 | 4.756 | 1,572,487 | +2,851 | 0.00% | 7,478,327 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,569,636 | +9,267 | 0.00% | 7,684,968 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,560,369 | +1,426 | 0.00% | 7,486,367 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,558,943 | +2,138 | 0.00% | 7,457,655 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,556,805 | +1,426 | 0.00% | 7,862,387 |
| 2022-10-21 | 2022-10-19 | 5.149 | 1,555,379 | -21,385 | 0.00% | 8,007,925 |
| 2022-10-20 | 2022-10-18 | 5.149 | 1,576,764 | +2,851 | 0.00% | 8,118,026 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,573,913 | -712 | 0.00% | 8,103,348 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,574,625 | -1,426 | 0.00% | 7,974,474 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,576,051 | +2,138 | 0.00% | 8,025,915 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,573,913 | -14,969 | 0.00% | 7,904,628 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,588,882 | -21,385 | 0.00% | 8,514,765 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,610,267 | +18,534 | 0.00% | 8,719,727 |
| 2022-08-17 | 2022-08-15 | 5.738 | 1,591,733 | -3,564 | 0.00% | 9,132,953 |
| 2022-07-27 | 2022-07-25 | 5.780 | 1,595,297 | -35,641 | 0.00% | 9,220,542 |
| 2022-07-19 | 2022-07-15 | 5.626 | 1,630,938 | -24,949 | 0.00% | 9,174,861 |
| 2022-07-14 | 2022-07-12 | 5.920 | 1,655,887 | +17,820 | 0.00% | 9,803,041 |
| 2022-07-07 | 2022-07-05 | 6.074 | 1,638,067 | +17,821 | 0.00% | 9,950,324 |
| 2022-07-04 | 2022-06-29 | 7.684 | 1,620,246 | +208,361 | 0.00% | 12,449,361 |
| 2022-06-24 | 2022-06-22 | 7.453 | 1,411,885 | +12,156 | 0.00% | 10,523,174 |
| 2022-06-16 | 2022-06-14 | 7.437 | 1,399,729 | -6,078 | 0.00% | 10,409,542 |
| 2022-06-14 | 2022-06-10 | 7.486 | 1,405,807 | +12,156 | 0.00% | 10,524,133 |
| 2022-06-13 | 2022-06-09 | 7.519 | 1,393,651 | +3,039 | 0.00% | 10,478,990 |
| 2022-06-10 | 2022-06-08 | 7.552 | 1,390,612 | +30,389 | 0.00% | 10,501,900 |
| 2022-04-29 | 2022-04-27 | 7.618 | 1,360,223 | -18,234 | 0.00% | 10,361,922 |
| 2022-04-26 | 2022-04-22 | 7.766 | 1,378,457 | -6,077 | 0.00% | 10,704,945 |
| 2022-04-22 | 2022-04-20 | 7.749 | 1,384,534 | +60,778 | 0.00% | 10,729,358 |
| 2022-04-04 | 2022-03-31 | 7.914 | 1,323,756 | -12,155 | 0.00% | 10,476,163 |
| 2022-04-01 | 2022-03-30 | 7.832 | 1,335,911 | -30,390 | 0.00% | 10,462,457 |
| 2022-03-21 | 2022-03-17 | 7.536 | 1,366,301 | -12,156 | 0.00% | 10,295,823 |
| 2022-03-18 | 2022-03-16 | 7.239 | 1,378,457 | +30,390 | 0.00% | 9,979,186 |
| 2022-03-17 | 2022-03-15 | 7.289 | 1,348,067 | +12,156 | 0.00% | 9,825,721 |
| 2022-03-16 | 2022-03-14 | 7.568 | 1,335,911 | -12,156 | 0.00% | 10,110,778 |
| 2022-02-16 | 2022-02-14 | 8.029 | 1,348,067 | -6,078 | 0.00% | 10,823,819 |
| 2022-02-15 | 2022-02-11 | 8.111 | 1,354,145 | -12,156 | 0.00% | 10,984,020 |
| 2022-01-17 | 2022-01-13 | 7.733 | 1,366,301 | -18,233 | 0.00% | 10,565,583 |
| 2022-01-07 | 2022-01-05 | 7.437 | 1,384,534 | -30,390 | 0.00% | 10,296,539 |
| 2022-01-04 | 2021-12-31 | 7.239 | 1,414,924 | +7,902 | 0.00% | 10,243,185 |
| 2021-12-28 | 2021-12-22 | 7.091 | 1,407,022 | -1,215,573 | 0.00% | 9,977,630 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,622,595 | -21,272 | 0.00% | 18,554,485 |
| 2021-12-03 | 2021-12-01 | 6.877 | 2,643,867 | +12,155 | 0.01% | 18,182,982 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,631,712 | +1,110,455 | 0.00% | 18,012,787 |
| 2021-11-26 | 2021-11-24 | 7.009 | 1,521,257 | +3,039 | 0.00% | 10,662,558 |
| 2021-11-25 | 2021-11-23 | 6.993 | 1,518,218 | -9,117 | 0.00% | 10,616,278 |
| 2021-11-18 | 2021-11-16 | 7.075 | 1,527,335 | -6,078 | 0.00% | 10,805,677 |
| 2021-11-09 | 2021-11-05 | 6.894 | 1,533,413 | +6,078 | 0.00% | 10,571,154 |
| 2021-11-08 | 2021-11-04 | 7.009 | 1,527,335 | +6,078 | 0.00% | 10,705,159 |
| 2021-10-28 | 2021-10-26 | 7.108 | 1,521,257 | +6,078 | 0.00% | 10,812,735 |
| 2021-10-27 | 2021-10-25 | 7.124 | 1,515,179 | +6,078 | 0.00% | 10,794,463 |
| 2021-10-20 | 2021-10-18 | 7.091 | 1,509,101 | +30,389 | 0.00% | 10,701,503 |
| 2021-10-15 | 2021-10-11 | 7.174 | 1,478,712 | +3,039 | 0.00% | 10,607,653 |
| 2021-09-28 | 2021-09-24 | 6.894 | 1,475,673 | +6,078 | 0.00% | 10,173,101 |
| 2021-09-27 | 2021-09-23 | 6.960 | 1,469,595 | +6,078 | 0.00% | 10,227,918 |
| 2021-09-21 | 2021-09-17 | 7.141 | 1,463,517 | -36,468 | 0.00% | 10,450,492 |
| 2021-09-13 | 2021-09-09 | 7.256 | 1,499,985 | -3,646 | 0.00% | 10,883,654 |
| 2021-09-10 | 2021-09-08 | 7.305 | 1,503,631 | +6,078 | 0.00% | 10,984,327 |
| 2021-08-25 | 2021-08-23 | 7.206 | 1,497,553 | +147,084 | 0.00% | 10,792,089 |
| 2021-08-23 | 2021-08-19 | 7.174 | 1,350,469 | -18,234 | 0.00% | 9,687,692 |
| 2021-08-11 | 2021-08-09 | 7.141 | 1,368,703 | -41,937 | 0.00% | 9,773,456 |
| 2021-08-04 | 2021-08-02 | 7.157 | 1,410,640 | +41,937 | 0.00% | 10,096,124 |
| 2021-07-29 | 2021-07-27 | 7.322 | 1,368,703 | +10,333 | 0.00% | 10,021,170 |
| 2021-07-19 | 2021-07-15 | 7.371 | 1,358,370 | -124,597 | 0.00% | 10,012,564 |
| 2021-07-12 | 2021-07-08 | 7.437 | 1,482,967 | +121,558 | 0.00% | 11,028,568 |
| 2021-07-05 | 2021-06-30 | 7.503 | 1,361,409 | +79,012 | 0.00% | 10,214,160 |
| 2021-06-28 | 2021-06-24 | 8.822 | 1,282,397 | +81,724 | 0.00% | 11,312,878 |
| 2021-06-04 | 2021-06-02 | 8.874 | 1,200,673 | -569 | 0.00% | 10,655,235 |
| 2021-05-25 | 2021-05-21 | 8.716 | 1,201,242 | -62,596 | 0.00% | 10,470,299 |
| 2021-05-24 | 2021-05-20 | 8.699 | 1,263,838 | +3,414 | 0.00% | 10,993,690 |
| 2021-05-21 | 2021-05-18 | 8.787 | 1,260,424 | -569 | 0.00% | 11,074,741 |
| 2021-05-20 | 2021-05-17 | 8.681 | 1,260,993 | +17,072 | 0.00% | 10,946,783 |
| 2021-05-07 | 2021-05-05 | 8.822 | 1,243,921 | +62,026 | 0.00% | 10,973,456 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,181,895 | +570 | 0.00% | 11,423,218 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,181,325 | -1,139 | 0.00% | 11,396,950 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,182,464 | -569 | 0.00% | 11,615,733 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,183,033 | -569 | 0.00% | 11,226,323 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,183,602 | -2,276 | 0.00% | 11,460,516 |
| 2021-03-16 | 2021-03-12 | 9.630 | 1,185,878 | -1,707 | 0.00% | 11,420,036 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,187,585 | -13,088 | 0.00% | 11,582,561 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,200,673 | -569 | 0.00% | 11,731,308 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,201,242 | -8,536 | 0.00% | 10,913,598 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,209,778 | -569 | 0.00% | 11,203,744 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,210,347 | -1,707 | 0.00% | 10,911,241 |
| 2021-02-22 | 2021-02-18 | 8.927 | 1,212,054 | -56,906 | 0.00% | 10,820,132 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,268,960 | +11,950 | 0.00% | 10,949,047 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,257,010 | +56,906 | 0.00% | 11,398,175 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,200,104 | -34,143 | 0.00% | 10,629,096 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,234,247 | +34,143 | 0.00% | 10,823,046 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,200,104 | +569 | 0.00% | 10,228,396 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,199,535 | +5,690 | 0.00% | 10,729,453 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,193,845 | +5,122 | 0.00% | 10,699,538 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,188,723 | -569 | 0.00% | 9,692,717 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,189,292 | -23,900 | 0.00% | 9,112,171 |
| 2020-10-30 | 2020-10-28 | 7.961 | 1,213,192 | -39,265 | 0.00% | 9,657,721 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,252,457 | -17,641 | 0.00% | 10,080,340 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,270,098 | +34,143 | 0.00% | 9,865,211 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,235,955 | +29,022 | 0.00% | 9,209,062 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,206,933 | +2,845 | 0.00% | 8,717,097 |
| 2020-09-14 | 2020-09-10 | 7.592 | 1,204,088 | +569 | 0.00% | 9,140,898 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,203,519 | -569 | 0.00% | 8,925,084 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,204,088 | +1,708 | 0.00% | 8,929,303 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,202,380 | +9,104 | 0.00% | 9,782,945 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,193,276 | -5,690 | 0.00% | 9,604,025 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,198,966 | +5,690 | 0.00% | 10,008,002 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,193,276 | -45,524 | 0.00% | 10,757,347 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,238,800 | +68,740 | 0.00% | 11,777,740 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,170,060 | +5,375 | 0.00% | 11,145,972 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,164,685 | -4,300 | 0.00% | 11,051,431 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,168,985 | +4,300 | 0.00% | 11,070,484 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,164,685 | -2,688 | 0.00% | 11,203,118 |
| 2020-05-12 | 2020-05-08 | 9.507 | 1,167,373 | +2,688 | 0.00% | 11,098,657 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,164,685 | +11,233 | 0.00% | 11,138,109 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,153,452 | +5,375 | 0.00% | 10,515,634 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,148,077 | +537 | 0.00% | 10,893,842 |
| 2020-03-12 | 2020-03-10 | 9.954 | 1,147,540 | -5,375 | 0.00% | 11,422,508 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,152,915 | +10,750 | 0.00% | 11,068,451 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,142,165 | +30,099 | 0.00% | 11,241,503 |
| 2020-01-29 | 2020-01-22 | 10.605 | 1,112,066 | -2,688 | 0.00% | 11,793,570 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,114,754 | +1,075 | 0.00% | 11,676,893 |
| 2020-01-16 | 2020-01-14 | 10.996 | 1,113,679 | +42,998 | 0.00% | 12,245,806 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,070,681 | -1,075 | 0.00% | 11,892,531 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,071,756 | -42,998 | 0.00% | 11,844,650 |
| 2019-12-19 | 2019-12-17 | 10.921 | 1,114,754 | +2,688 | 0.00% | 12,174,665 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,112,066 | +10,749 | 0.00% | 11,524,594 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,101,317 | -10,749 | 0.00% | 11,884,481 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,112,066 | -10,750 | 0.00% | 11,586,665 |
| 2019-10-25 | 2019-10-23 | 10.233 | 1,122,816 | -5,375 | 0.00% | 11,489,765 |
| 2019-10-03 | 2019-09-30 | 9.768 | 1,128,191 | -9,137 | 0.00% | 11,020,005 |
| 2019-09-26 | 2019-09-24 | 9.749 | 1,137,328 | -5,375 | 0.00% | 11,088,094 |
| 2019-09-20 | 2019-09-18 | 9.824 | 1,142,703 | +5,375 | 0.00% | 11,225,538 |
| 2019-08-28 | 2019-08-26 | 9.117 | 1,137,328 | +10,750 | 0.00% | 10,368,637 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,126,578 | +5,375 | 0.00% | 10,375,436 |
| 2019-08-20 | 2019-08-16 | 9.228 | 1,121,203 | +9,137 | 0.00% | 10,346,794 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,112,066 | +10,749 | 0.00% | 10,365,927 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,101,317 | -537 | 0.00% | 10,757,504 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,101,854 | +10,212 | 0.00% | 11,008,755 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,091,642 | +5,375 | 0.00% | 11,252,004 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,086,267 | +537 | 0.00% | 11,115,760 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,085,730 | +8,600 | 0.00% | 11,453,673 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,077,130 | +51,380 | 0.00% | 12,479,271 |
| 2019-05-15 | 2019-05-10 | 10.785 | 1,025,750 | +5,118 | 0.00% | 11,062,340 |
| 2019-05-08 | 2019-05-06 | 11.273 | 1,020,632 | +5,118 | 0.00% | 11,505,656 |
| 2019-04-24 | 2019-04-18 | 11.722 | 1,015,514 | -20,985 | 0.00% | 11,904,292 |
| 2019-04-12 | 2019-04-10 | 11.449 | 1,036,499 | +5,118 | 0.00% | 11,866,780 |
| 2019-04-11 | 2019-04-09 | 11.547 | 1,031,381 | +5,119 | 0.00% | 11,908,937 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,026,262 | +512 | 0.00% | 11,909,982 |
| 2019-04-03 | 2019-04-01 | 11.547 | 1,025,750 | -5,119 | 0.00% | 11,843,918 |
| 2019-04-02 | 2019-03-29 | 11.234 | 1,030,869 | -10,237 | 0.00% | 11,580,778 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,041,106 | +5,119 | 0.00% | 11,838,163 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,035,987 | +5,118 | 0.00% | 12,083,564 |
| 2019-03-19 | 2019-03-15 | 11.664 | 1,030,869 | +15,355 | 0.00% | 12,023,868 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,015,514 | -1,535 | 0.00% | 12,043,175 |
| 2019-03-04 | 2019-02-28 | 11.801 | 1,017,049 | +1,535 | 0.00% | 12,001,768 |
| 2019-02-25 | 2019-02-21 | 11.644 | 1,015,514 | -935,155 | 0.00% | 11,824,930 |
| 2019-02-22 | 2019-02-20 | 11.586 | 1,950,669 | +23,033 | 0.00% | 22,599,804 |
| 2019-02-21 | 2019-02-19 | 11.508 | 1,927,636 | +512 | 0.00% | 22,182,307 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,927,124 | -10,237 | 0.00% | 21,423,396 |
| 2018-12-20 | 2018-12-18 | 10.726 | 1,937,361 | -12,796 | 0.00% | 20,780,179 |
| 2018-12-10 | 2018-12-06 | 10.843 | 1,950,157 | +23,033 | 0.00% | 21,146,035 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,927,124 | -82,918 | 0.00% | 20,933,934 |
| 2018-12-03 | 2018-11-29 | 10.785 | 2,010,042 | -82,406 | 0.00% | 21,677,570 |
| 2018-11-30 | 2018-11-28 | 10.921 | 2,092,448 | -93,155 | 0.00% | 22,852,456 |
| 2018-11-28 | 2018-11-26 | 10.785 | 2,185,603 | -81,894 | 0.00% | 23,570,932 |
| 2018-11-21 | 2018-11-19 | 10.648 | 2,267,497 | +329,113 | 0.01% | 24,144,022 |
| 2018-11-19 | 2018-11-15 | 10.570 | 1,938,384 | +11,260 | 0.00% | 20,488,184 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,927,124 | -15,355 | 0.00% | 20,670,377 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,942,479 | -491,878 | 0.00% | 20,038,105 |
| 2018-10-16 | 2018-10-12 | 10.296 | 2,434,357 | +502,115 | 0.01% | 25,064,629 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,932,242 | -5,119 | 0.00% | 19,479,491 |
| 2018-09-11 | 2018-09-07 | 11.019 | 1,937,361 | -10,237 | 0.00% | 21,347,944 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,947,598 | -511 | 0.00% | 22,373,969 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,948,109 | -10,237 | 0.00% | 21,390,255 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,958,346 | +5,118 | 0.00% | 22,153,094 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,953,228 | -2,047 | 0.00% | 21,217,496 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,955,275 | -5,885 | 0.00% | 21,583,541 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,961,160 | +98,712 | 0.00% | 23,280,061 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,862,448 | +486 | 0.00% | 22,146,611 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,861,962 | +486 | 0.00% | 23,213,398 |
| 2018-06-06 | 2018-06-04 | 13.619 | 1,861,476 | -486 | 0.00% | 25,351,911 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,861,962 | +486 | 0.00% | 25,358,530 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,861,476 | +9,236 | 0.00% | 25,811,463 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,852,240 | +4,861 | 0.00% | 25,721,501 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,847,379 | -24,304 | 0.00% | 25,806,022 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,871,683 | -972 | 0.00% | 26,492,077 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,872,655 | +1,458 | 0.00% | 26,467,309 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,871,197 | -4,861 | 0.00% | 26,639,182 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,876,058 | +34,025 | 0.00% | 27,017,153 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,842,033 | -24,303 | 0.00% | 27,019,805 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,866,336 | +742,239 | 0.00% | 26,109,228 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,124,097 | +727,170 | 0.00% | 15,124,353 |
| 2018-03-02 | 2018-02-28 | 13.907 | 396,927 | -486,076 | 0.00% | 5,520,172 |
| 2018-03-01 | 2018-02-27 | 14.195 | 883,003 | +698,492 | 0.00% | 12,534,487 |
| 2018-02-27 | 2018-02-23 | 14.463 | 184,511 | -24,304 | 0.00% | 2,668,535 |
| 2018-02-23 | 2018-02-21 | 14.627 | 208,815 | +1,944 | 0.00% | 3,054,405 |
| 2018-02-14 | 2018-02-12 | 13.290 | 206,871 | -972 | 0.00% | 2,749,333 |
| 2018-02-09 | 2018-02-07 | 13.948 | 207,843 | +4,861 | 0.00% | 2,899,081 |
| 2018-02-08 | 2018-02-06 | 14.195 | 202,982 | +24,790 | 0.00% | 2,881,389 |
| 2018-02-05 | 2018-02-01 | 15.203 | 178,192 | -1,459 | 0.00% | 2,709,118 |
| 2018-02-02 | 2018-01-31 | 15.224 | 179,651 | -972 | 0.00% | 2,734,996 |
| 2018-01-31 | 2018-01-29 | 15.306 | 180,623 | -3,048 | 0.00% | 2,764,657 |
| 2018-01-29 | 2018-01-25 | 14.524 | 183,671 | -3,004 | 0.00% | 2,667,722 |
| 2018-01-23 | 2018-01-19 | 14.792 | 186,675 | +1,458 | 0.00% | 2,761,279 |
| 2018-01-17 | 2018-01-15 | 13.681 | 185,217 | +1,944 | 0.00% | 2,533,948 |
| 2018-01-11 | 2018-01-09 | 13.372 | 183,273 | -972 | 0.00% | 2,450,796 |
| 2018-01-05 | 2018-01-03 | 13.372 | 184,245 | -972 | 0.00% | 2,463,794 |
| 2018-01-04 | 2018-01-02 | 13.331 | 185,217 | -972 | 0.00% | 2,469,171 |
| 2018-01-02 | 2017-12-28 | 13.002 | 186,189 | -36,456 | 0.00% | 2,420,842 |
| 2017-12-28 | 2017-12-22 | 12.920 | 222,645 | +486 | 0.00% | 2,876,523 |
| 2017-12-22 | 2017-12-20 | 12.817 | 222,159 | +2,431 | 0.00% | 2,847,392 |
| 2017-12-15 | 2017-12-13 | 12.755 | 219,728 | +14,582 | 0.00% | 2,802,673 |
| 2017-11-29 | 2017-11-27 | 12.714 | 205,146 | +972 | 0.00% | 2,608,236 |
| 2017-11-16 | 2017-11-14 | 12.632 | 204,174 | +972 | 0.00% | 2,579,076 |
| 2017-11-03 | 2017-11-01 | 12.879 | 203,202 | +19,443 | 0.00% | 2,616,963 |
| 2017-11-01 | 2017-10-30 | 12.981 | 183,759 | +486 | 0.00% | 2,385,466 |
| 2017-10-31 | 2017-10-27 | 13.146 | 183,273 | -11,666 | 0.00% | 2,409,321 |
| 2017-10-30 | 2017-10-26 | 12.632 | 194,939 | +973 | 0.00% | 2,462,421 |
| 2017-10-27 | 2017-10-25 | 12.673 | 193,966 | -2,917 | 0.00% | 2,458,112 |
| 2017-10-26 | 2017-10-24 | 12.652 | 196,883 | +6,319 | 0.00% | 2,491,028 |
| 2017-10-25 | 2017-10-23 | 12.673 | 190,564 | +4,861 | 0.00% | 2,414,998 |
| 2017-10-24 | 2017-10-20 | 12.961 | 185,703 | -449,621 | 0.00% | 2,406,882 |
| 2017-10-20 | 2017-10-18 | 13.023 | 635,324 | -4,861 | 0.00% | 8,273,595 |
| 2017-10-19 | 2017-10-17 | 13.064 | 640,185 | +972 | 0.00% | 8,363,239 |
| 2017-10-13 | 2017-10-11 | 13.167 | 639,213 | +458,371 | 0.00% | 8,416,293 |
| 2017-10-06 | 2017-10-03 | 12.879 | 180,842 | -486 | 0.00% | 2,328,997 |
| 2017-09-25 | 2017-09-21 | 12.097 | 181,328 | -82,147 | 0.00% | 2,193,499 |
| 2017-09-20 | 2017-09-18 | 11.932 | 263,475 | -15,069 | 0.00% | 3,143,856 |
| 2017-09-13 | 2017-09-11 | 12.076 | 278,544 | -176,446 | 0.00% | 3,363,777 |
| 2017-09-08 | 2017-09-06 | 11.809 | 454,990 | +2,431 | 0.00% | 5,372,903 |
| 2017-09-06 | 2017-09-04 | 11.871 | 452,559 | +45,691 | 0.00% | 5,372,127 |
| 2017-08-31 | 2017-08-29 | 12.200 | 406,868 | -21,387 | 0.00% | 4,963,677 |
| 2017-08-29 | 2017-08-25 | 12.261 | 428,255 | -72,426 | 0.00% | 5,251,024 |
| 2017-08-28 | 2017-08-24 | 11.850 | 500,681 | +145,823 | 0.00% | 5,933,062 |
| 2017-08-21 | 2017-08-17 | 11.521 | 354,858 | +176,446 | 0.00% | 4,088,254 |
| 2017-08-18 | 2017-08-16 | 11.624 | 178,412 | -48,608 | 0.00% | 2,073,804 |
| 2017-08-15 | 2017-08-11 | 10.904 | 227,020 | +34,512 | 0.00% | 2,475,342 |
| 2017-08-09 | 2017-08-07 | 11.624 | 192,508 | -4,861 | 0.00% | 2,237,652 |
| 2017-08-04 | 2017-08-02 | 11.418 | 197,369 | +8,263 | 0.00% | 2,253,550 |
| 2017-08-03 | 2017-08-01 | 11.397 | 189,106 | +8,637 | 0.00% | 2,155,313 |
| 2017-08-02 | 2017-07-31 | 11.253 | 180,469 | -4,860 | 0.00% | 2,030,884 |
| 2017-08-01 | 2017-07-28 | 11.151 | 185,329 | +4,860 | 0.00% | 2,066,512 |
| 2017-07-31 | 2017-07-27 | 11.274 | 180,469 | +5,833 | 0.00% | 2,034,597 |
| 2017-07-27 | 2017-07-25 | 11.109 | 174,636 | -2,430 | 0.00% | 1,940,094 |
| 2017-07-03 | 2017-06-29 | 11.444 | 177,066 | +8,990 | 0.00% | 2,026,256 |
| 2017-06-23 | 2017-06-21 | 11.097 | 168,076 | -15,687 | 0.00% | 1,865,094 |
| 2017-06-15 | 2017-06-13 | 11.248 | 183,763 | +2,307 | 0.00% | 2,067,048 |
| 2017-06-13 | 2017-06-09 | 11.313 | 181,456 | +23,069 | 0.00% | 2,052,896 |
| 2017-06-06 | 2017-06-02 | 11.704 | 158,387 | +15,688 | 0.00% | 1,853,696 |
| 2017-05-24 | 2017-05-22 | 11.075 | 142,699 | +2,307 | 0.00% | 1,580,400 |
| 2017-04-27 | 2017-04-25 | 11.053 | 140,392 | -13,842 | 0.00% | 1,551,807 |
| 2017-04-13 | 2017-04-11 | 10.772 | 154,234 | +13,842 | 0.00% | 1,661,352 |
| 2017-04-06 | 2017-04-03 | 11.075 | 140,392 | +4,614 | 0.00% | 1,554,850 |
| 2017-03-06 | 2017-03-02 | 10.858 | 135,778 | +2,307 | 0.00% | 1,474,322 |
| 2017-02-24 | 2017-02-22 | 11.227 | 133,471 | -1,384 | 0.00% | 1,498,448 |
| 2017-01-09 | 2017-01-05 | 10.208 | 134,855 | -461,397 | 0.00% | 1,376,617 |
| 2016-12-30 | 2016-12-28 | 9.840 | 596,252 | +461,397 | 0.00% | 5,866,929 |
| 2016-12-28 | 2016-12-22 | 9.731 | 134,855 | +2,307 | 0.00% | 1,312,316 |
| 2016-12-08 | 2016-12-06 | 10.447 | 132,548 | +967 | 0.00% | 1,384,667 |
| 2016-12-05 | 2016-12-01 | 10.382 | 131,581 | -29,991 | 0.00% | 1,366,010 |
| 2016-11-11 | 2016-11-09 | 9.926 | 161,572 | +17,072 | 0.00% | 1,603,824 |
| 2016-11-10 | 2016-11-08 | 10.273 | 144,500 | +12,919 | 0.00% | 1,484,470 |
| 2016-09-26 | 2016-09-22 | 10.902 | 131,581 | +2,307 | 0.00% | 1,434,453 |
| 2016-09-23 | 2016-09-21 | 10.902 | 129,274 | -504 | 0.00% | 1,409,303 |
| 2016-09-05 | 2016-09-01 | 10.772 | 129,778 | -4,614 | 0.00% | 1,397,921 |
| 2016-09-02 | 2016-08-31 | 10.685 | 134,392 | -1,384 | 0.00% | 1,435,970 |
| 2016-08-29 | 2016-08-25 | 10.685 | 135,776 | +5,537 | 0.00% | 1,450,758 |
| 2016-08-25 | 2016-08-23 | 10.837 | 130,239 | -4,614 | 0.00% | 1,411,355 |
| 2016-08-23 | 2016-08-19 | 10.642 | 134,853 | +503 | 0.00% | 1,435,051 |
| 2016-08-17 | 2016-08-15 | 10.555 | 134,350 | -1,384 | 0.00% | 1,418,051 |
| 2016-07-28 | 2016-07-26 | 9.558 | 135,734 | +462 | 0.00% | 1,297,336 |
| 2016-07-13 | 2016-07-11 | 9.189 | 135,272 | -46,140 | 0.00% | 1,243,079 |
| 2016-07-12 | 2016-07-08 | 8.973 | 181,412 | +23,070 | 0.00% | 1,627,764 |
| 2016-07-08 | 2016-07-06 | 9.059 | 158,342 | +23,070 | 0.00% | 1,434,490 |
| 2016-07-04 | 2016-06-29 | 9.189 | 135,272 | -507,537 | 0.00% | 1,243,079 |
| 2016-06-30 | 2016-06-28 | 10.194 | 642,809 | +46,139 | 0.00% | 6,552,759 |
| 2016-06-29 | 2016-06-27 | 10.194 | 596,670 | +24,249 | 0.00% | 6,082,421 |
| 2016-06-28 | 2016-06-24 | 9.963 | 572,421 | +12,979 | 0.00% | 5,702,909 |
| 2016-06-23 | 2016-06-21 | 9.917 | 559,442 | -21,631 | 0.00% | 5,547,739 |
| 2016-05-23 | 2016-05-19 | 8.853 | 581,073 | +4,326 | 0.00% | 5,144,381 |
| 2016-05-19 | 2016-05-17 | 9.015 | 576,747 | +4,326 | 0.00% | 5,199,404 |
| 2016-05-13 | 2016-05-11 | 9.131 | 572,421 | -1,808 | 0.00% | 5,226,564 |
| 2016-05-10 | 2016-05-06 | 9.200 | 574,229 | +1,298 | 0.00% | 5,282,893 |
| 2016-05-04 | 2016-04-29 | 9.732 | 572,931 | +21,630 | 0.00% | 5,575,555 |
| 2016-04-26 | 2016-04-22 | 9.963 | 551,301 | +432,610 | 0.00% | 5,492,495 |
| 2016-03-24 | 2016-03-22 | 9.963 | 118,691 | +4,326 | 0.00% | 1,182,493 |
| 2016-02-19 | 2016-02-17 | 9.061 | 114,365 | +1,809 | 0.00% | 1,036,294 |
| 2016-02-16 | 2016-02-12 | 8.622 | 112,556 | +1,808 | 0.00% | 970,468 |
| 2016-01-20 | 2016-01-18 | 9.200 | 110,748 | +22,928 | 0.00% | 1,018,879 |
| 2016-01-19 | 2016-01-15 | 9.362 | 87,820 | -452 | 0.00% | 822,152 |
| 2015-12-30 | 2015-12-28 | 10.980 | 88,272 | +452 | 0.00% | 969,215 |
| 2015-10-19 | 2015-10-15 | 11.558 | 87,820 | -4,326 | 0.00% | 1,015,002 |
| 2015-08-25 | 2015-08-21 | 11.396 | 92,146 | +4,326 | 0.00% | 1,050,091 |
| 2015-07-24 | 2015-07-22 | 12.875 | 87,820 | +86,522 | 0.00% | 1,130,713 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,298 | +1,298 | 0.00% | 16,562 |
| 2015-07-10 | 2015-07-08 | 12.714 | 0 | -56,239 | ||
| 2015-07-08 | 2015-07-06 | 14.124 | 56,239 | -21,631 | 0.00% | 794,296 |
| 2015-07-03 | 2015-06-30 | 14.239 | 77,870 | -4,326 | 0.00% | 1,108,803 |
| 2015-07-02 | 2015-06-29 | 14.100 | 82,196 | +4,326 | 0.00% | 1,159,002 |
| 2015-06-29 | 2015-06-25 | 16.287 | 77,870 | +3,823 | 0.00% | 1,268,272 |
| 2015-06-15 | 2015-06-11 | 15.995 | 74,047 | -617,054 | 0.00% | 1,184,407 |
| 2015-06-10 | 2015-06-08 | 16.263 | 691,101 | +617,054 | 0.00% | 11,239,195 |
| 2015-06-08 | 2015-06-04 | 16.409 | 74,047 | -49,364 | 0.00% | 1,215,007 |
| 2015-06-04 | 2015-06-02 | 16.482 | 123,411 | -27,973 | 0.00% | 2,034,001 |
| 2015-05-28 | 2015-05-26 | 16.895 | 151,384 | -20,569 | 0.00% | 2,557,598 |
| 2015-04-27 | 2015-04-23 | 16.554 | 171,953 | -411 | 0.00% | 2,846,587 |
| 2015-04-20 | 2015-04-16 | 16.870 | 172,364 | -430 | 0.00% | 2,907,861 |
| 2015-04-17 | 2015-04-15 | 16.798 | 172,794 | +411 | 0.00% | 2,902,514 |
| 2015-04-16 | 2015-04-14 | 16.020 | 172,383 | -430 | 0.00% | 2,761,515 |
| 2015-04-15 | 2015-04-13 | 16.117 | 172,813 | -2,057 | 0.00% | 2,785,207 |
| 2014-12-10 | 2014-12-08 | 13.808 | 174,870 | -1,234 | 0.00% | 2,414,522 |
| 2014-12-09 | 2014-12-05 | 13.321 | 176,104 | -57 | 0.00% | 2,345,942 |
| 2014-12-08 | 2014-12-04 | 12.981 | 176,161 | -37,023 | 0.00% | 2,286,749 |
| 2014-11-07 | 2014-11-05 | 12.227 | 213,184 | +860 | 0.00% | 2,606,695 |
| 2014-11-04 | 2014-10-31 | 12.471 | 212,324 | +861 | 0.00% | 2,647,793 |
| 2014-07-04 | 2014-07-02 | 12.082 | 211,463 | -12,341 | 0.00% | 2,554,808 |
| 2014-06-12 | 2014-06-10 | 13.569 | 223,804 | +14,101 | 0.00% | 3,036,694 |
| 2014-04-25 | 2014-04-23 | 12.271 | 209,703 | +33,534 | 0.00% | 2,573,341 |
| 2014-02-06 | 2014-02-04 | 12.090 | 176,169 | +7,709 | 0.00% | 2,129,840 |
| 2014-01-21 | 2014-01-17 | 12.661 | 168,460 | -770 | 0.00% | 2,132,790 |
| 2014-01-07 | 2014-01-03 | 13.128 | 169,230 | -386 | 0.00% | 2,221,567 |
| 2013-11-20 | 2013-11-18 | 14.347 | 169,616 | -3,854 | 0.00% | 2,433,456 |
| 2013-11-15 | 2013-11-13 | 13.387 | 173,470 | +3,854 | 0.00% | 2,322,232 |
| 2013-10-25 | 2013-10-23 | 13.698 | 169,616 | -19,272 | 0.00% | 2,323,445 |
| 2013-10-23 | 2013-10-21 | 14.061 | 188,888 | +19,272 | 0.00% | 2,656,044 |
| 2013-10-16 | 2013-10-11 | 14.321 | 169,616 | -18,116 | 0.00% | 2,429,056 |
| 2013-10-15 | 2013-10-10 | 14.139 | 187,732 | -1,156 | 0.00% | 2,654,400 |
| 2013-10-10 | 2013-10-08 | 14.295 | 188,888 | -790,174 | 0.00% | 2,700,148 |
| 2013-10-09 | 2013-10-07 | 14.191 | 979,062 | +809,446 | 0.00% | 13,894,057 |
| 2013-09-30 | 2013-09-26 | 14.477 | 169,616 | -7,709 | 0.00% | 2,455,458 |
| 2013-09-25 | 2013-09-23 | 14.528 | 177,325 | -15,418 | 0.00% | 2,576,259 |
| 2013-09-18 | 2013-09-16 | 14.373 | 192,743 | -771 | 0.00% | 2,770,256 |
| 2013-09-12 | 2013-09-10 | 14.243 | 193,514 | -771 | 0.00% | 2,756,235 |
| 2013-09-11 | 2013-09-09 | 13.984 | 194,285 | -37,003 | 0.00% | 2,716,812 |
| 2013-09-04 | 2013-09-02 | 13.543 | 231,288 | +403 | 0.00% | 3,132,241 |
| 2013-08-28 | 2013-08-26 | 13.465 | 230,885 | +37,003 | 0.00% | 3,108,813 |
| 2013-07-16 | 2013-07-12 | 12.712 | 193,882 | -5,010 | 0.00% | 2,464,706 |
| 2013-06-28 | 2013-06-26 | 12.194 | 198,892 | +161,118 | 0.00% | 2,425,195 |
| 2013-06-27 | 2013-06-25 | 11.415 | 37,774 | +771 | 0.00% | 431,198 |
| 2013-06-26 | 2013-06-24 | 11.623 | 37,003 | +5,011 | 0.00% | 430,077 |
| 2013-06-24 | 2013-06-20 | 11.856 | 31,992 | +1,541 | 0.00% | 379,306 |
| 2013-06-17 | 2013-06-13 | 14.039 | 30,451 | +1,809 | 0.00% | 427,504 |
| 2013-06-13 | 2013-06-10 | 14.453 | 28,642 | +25,379 | 0.00% | 413,957 |
| 2013-06-04 | 2013-05-31 | 15.087 | 3,263 | -72,512 | 0.00% | 49,229 |
| 2013-05-29 | 2013-05-27 | 14.922 | 75,775 | +72,875 | 0.00% | 1,130,691 |
| 2013-04-02 | 2013-03-27 | 15.032 | 2,900 | +1,812 | 0.00% | 43,593 |
| 2013-03-01 | 2013-02-27 | 14.894 | 1,088 | +1,088 | 0.00% | 16,205 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy