History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 10,378,699 | +0 | 0.01% | 58,743,436 |
| 2025-10-13 | 2025-10-09 | 5.650 | 10,378,699 | +0 | 0.01% | 58,639,649 |
| 2025-10-10 | 2025-10-08 | 5.600 | 10,378,699 | +5,000 | 0.01% | 58,120,714 |
| 2025-10-09 | 2025-10-06 | 5.660 | 10,373,699 | +22,000 | 0.01% | 58,715,136 |
| 2025-10-08 | 2025-10-03 | 5.700 | 10,351,699 | +9,000 | 0.01% | 59,004,684 |
| 2025-10-06 | 2025-10-02 | 5.730 | 10,342,699 | +100,000 | 0.01% | 59,263,665 |
| 2025-10-03 | 2025-09-30 | 5.740 | 10,242,699 | +6,000 | 0.01% | 58,793,092 |
| 2025-09-30 | 2025-09-26 | 5.700 | 10,236,699 | +2,000 | 0.01% | 58,349,184 |
| 2025-09-29 | 2025-09-25 | 5.670 | 10,234,699 | +14,000 | 0.01% | 58,030,743 |
| 2025-09-26 | 2025-09-24 | 5.810 | 10,220,699 | +4,000 | 0.01% | 59,382,261 |
| 2025-09-25 | 2025-09-23 | 5.780 | 10,216,699 | +2,000 | 0.01% | 59,052,520 |
| 2025-09-24 | 2025-09-22 | 5.740 | 10,214,699 | +9,000 | 0.01% | 58,632,372 |
| 2025-09-23 | 2025-09-19 | 5.880 | 10,205,699 | -36,000 | 0.01% | 60,009,510 |
| 2025-09-22 | 2025-09-18 | 5.910 | 10,241,699 | +21,000 | 0.01% | 60,528,441 |
| 2025-09-19 | 2025-09-17 | 5.980 | 10,220,699 | -2,000 | 0.01% | 61,119,780 |
| 2025-09-18 | 2025-09-16 | 5.950 | 10,222,699 | +7,000 | 0.01% | 60,825,059 |
| 2025-09-17 | 2025-09-15 | 5.970 | 10,215,699 | +3,000 | 0.01% | 60,987,723 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,212,699 | +4,000 | 0.01% | 61,276,194 |
| 2025-09-12 | 2025-09-10 | 6.000 | 10,208,699 | +1,000 | 0.01% | 61,252,194 |
| 2025-09-11 | 2025-09-09 | 5.890 | 10,207,699 | +10,000 | 0.01% | 60,123,347 |
| 2025-09-10 | 2025-09-08 | 5.790 | 10,197,699 | +36,000 | 0.01% | 59,044,677 |
| 2025-09-09 | 2025-09-05 | 5.770 | 10,161,699 | +3,000 | 0.01% | 58,633,003 |
| 2025-09-05 | 2025-09-03 | 5.740 | 10,158,699 | -4,000 | 0.01% | 58,310,932 |
| 2025-09-04 | 2025-09-02 | 5.810 | 10,162,699 | -94,000 | 0.01% | 59,045,281 |
| 2025-09-03 | 2025-09-01 | 5.730 | 10,256,699 | +5,000 | 0.01% | 58,770,885 |
| 2025-09-02 | 2025-08-29 | 5.770 | 10,251,699 | -7,000 | 0.01% | 59,152,303 |
| 2025-09-01 | 2025-08-28 | 5.790 | 10,258,699 | -85,000 | 0.01% | 59,397,867 |
| 2025-08-29 | 2025-08-27 | 5.770 | 10,343,699 | +23,000 | 0.01% | 59,683,143 |
| 2025-08-28 | 2025-08-26 | 5.850 | 10,320,699 | +56,000 | 0.01% | 60,376,089 |
| 2025-08-27 | 2025-08-25 | 5.940 | 10,264,699 | -21,000 | 0.01% | 60,972,312 |
| 2025-08-26 | 2025-08-22 | 5.960 | 10,285,699 | -2,000 | 0.01% | 61,302,766 |
| 2025-08-25 | 2025-08-21 | 5.940 | 10,287,699 | -2,000 | 0.01% | 61,108,932 |
| 2025-08-21 | 2025-08-19 | 5.880 | 10,289,699 | +3,000 | 0.01% | 60,503,430 |
| 2025-08-20 | 2025-08-18 | 5.880 | 10,286,699 | +17,000 | 0.01% | 60,485,790 |
| 2025-08-19 | 2025-08-15 | 5.960 | 10,269,699 | +28,000 | 0.01% | 61,207,406 |
| 2025-08-13 | 2025-08-11 | 6.080 | 10,241,699 | +2,000 | 0.01% | 62,269,530 |
| 2025-08-08 | 2025-08-06 | 6.110 | 10,239,699 | -50,000 | 0.01% | 62,564,561 |
| 2025-08-07 | 2025-08-05 | 6.160 | 10,289,699 | -122,000 | 0.01% | 63,384,546 |
| 2025-08-06 | 2025-08-04 | 6.060 | 10,411,699 | -5,000 | 0.01% | 63,094,896 |
| 2025-08-05 | 2025-08-01 | 5.980 | 10,416,699 | +13,000 | 0.01% | 62,291,860 |
| 2025-08-04 | 2025-07-31 | 6.020 | 10,403,699 | +1,000 | 0.01% | 62,630,268 |
| 2025-08-01 | 2025-07-30 | 6.050 | 10,402,699 | +11,000 | 0.01% | 62,936,329 |
| 2025-07-31 | 2025-07-29 | 6.070 | 10,391,699 | +161,000 | 0.01% | 63,077,613 |
| 2025-07-28 | 2025-07-24 | 6.150 | 10,230,699 | -16,000 | 0.01% | 62,918,799 |
| 2025-07-25 | 2025-07-23 | 6.150 | 10,246,699 | -187,000 | 0.01% | 63,017,199 |
| 2025-07-24 | 2025-07-22 | 6.080 | 10,433,699 | +187,000 | 0.01% | 63,436,890 |
| 2025-07-23 | 2025-07-21 | 6.140 | 10,246,699 | +4,000 | 0.01% | 62,914,732 |
| 2025-07-21 | 2025-07-17 | 6.140 | 10,242,699 | +1,000 | 0.01% | 62,890,172 |
| 2025-07-18 | 2025-07-16 | 6.220 | 10,241,699 | +5,000 | 0.01% | 63,703,368 |
| 2025-07-17 | 2025-07-15 | 6.150 | 10,236,699 | +3,000 | 0.01% | 62,955,699 |
| 2025-07-16 | 2025-07-14 | 6.180 | 10,233,699 | +1,000 | 0.01% | 63,244,260 |
| 2025-07-15 | 2025-07-11 | 6.210 | 10,232,699 | -1,000 | 0.01% | 63,545,061 |
| 2025-07-14 | 2025-07-10 | 6.270 | 10,233,699 | -1,000 | 0.01% | 64,165,293 |
| 2025-07-11 | 2025-07-09 | 6.100 | 10,234,699 | -16,000 | 0.01% | 62,431,664 |
| 2025-07-10 | 2025-07-08 | 6.150 | 10,250,699 | +8,000 | 0.01% | 63,041,799 |
| 2025-07-09 | 2025-07-07 | 6.130 | 10,242,699 | +3,000 | 0.01% | 62,787,745 |
| 2025-07-08 | 2025-07-04 | 6.130 | 10,239,699 | -3,000 | 0.01% | 62,769,355 |
| 2025-07-07 | 2025-07-03 | 6.090 | 10,242,699 | +3,000 | 0.01% | 62,378,037 |
| 2025-07-04 | 2025-07-02 | 6.526 | 10,239,699 | +5,000 | 0.01% | 66,820,861 |
| 2025-07-03 | 2025-06-30 | 6.402 | 10,234,699 | +291,195 | 0.01% | 65,524,102 |
| 2025-07-02 | 2025-06-27 | 6.505 | 9,943,504 | +5,829 | 0.01% | 64,683,297 |
| 2025-06-30 | 2025-06-26 | 6.639 | 9,937,675 | -971 | 0.01% | 65,975,110 |
| 2025-06-27 | 2025-06-25 | 6.639 | 9,938,646 | +4,857 | 0.01% | 65,981,556 |
| 2025-06-26 | 2025-06-24 | 6.587 | 9,933,789 | -28,174 | 0.01% | 65,438,076 |
| 2025-06-25 | 2025-06-23 | 6.464 | 9,961,963 | -1,944 | 0.01% | 64,393,227 |
| 2025-06-24 | 2025-06-20 | 6.382 | 9,963,907 | -26,231 | 0.01% | 63,585,337 |
| 2025-06-23 | 2025-06-19 | 6.207 | 9,990,138 | +971 | 0.01% | 62,004,673 |
| 2025-06-20 | 2025-06-18 | 6.248 | 9,989,167 | -971 | 0.01% | 62,409,914 |
| 2025-06-19 | 2025-06-17 | 6.268 | 9,990,138 | +4,857 | 0.01% | 62,621,635 |
| 2025-06-18 | 2025-06-16 | 6.330 | 9,985,281 | -180,708 | 0.01% | 63,207,851 |
| 2025-06-17 | 2025-06-13 | 6.279 | 10,165,989 | +1,943 | 0.01% | 63,828,566 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,164,046 | +4,858 | 0.01% | 64,339,452 |
| 2025-06-13 | 2025-06-11 | 6.351 | 10,159,188 | -35,947 | 0.01% | 64,517,834 |
| 2025-06-11 | 2025-06-09 | 6.124 | 10,195,135 | -8,744 | 0.01% | 62,437,509 |
| 2025-06-10 | 2025-06-06 | 6.052 | 10,203,879 | +972 | 0.01% | 61,755,870 |
| 2025-06-09 | 2025-06-05 | 6.073 | 10,202,907 | +37,890 | 0.01% | 61,960,021 |
| 2025-06-06 | 2025-06-04 | 5.990 | 10,165,017 | -72,866 | 0.01% | 60,892,908 |
| 2025-06-05 | 2025-06-03 | 5.970 | 10,237,883 | -96,183 | 0.01% | 61,118,653 |
| 2025-06-04 | 2025-06-02 | 5.795 | 10,334,066 | +1,943 | 0.01% | 59,884,613 |
| 2025-06-03 | 2025-05-30 | 5.877 | 10,332,123 | +1,943 | 0.01% | 60,724,129 |
| 2025-06-02 | 2025-05-29 | 5.877 | 10,330,180 | +42,748 | 0.01% | 60,712,710 |
| 2025-05-30 | 2025-05-28 | 5.888 | 10,287,432 | +971 | 0.01% | 60,567,357 |
| 2025-05-29 | 2025-05-27 | 5.867 | 10,286,461 | +38,862 | 0.01% | 60,349,887 |
| 2025-05-28 | 2025-05-26 | 5.867 | 10,247,599 | +84,525 | 0.01% | 60,121,886 |
| 2025-05-27 | 2025-05-23 | 5.857 | 10,163,074 | -5,829 | 0.01% | 59,521,378 |
| 2025-05-26 | 2025-05-22 | 5.795 | 10,168,903 | +6,801 | 0.01% | 58,927,514 |
| 2025-05-23 | 2025-05-21 | 5.785 | 10,162,102 | -10,687 | 0.01% | 58,783,506 |
| 2025-05-20 | 2025-05-16 | 5.754 | 10,172,789 | -2,915 | 0.01% | 58,531,205 |
| 2025-05-19 | 2025-05-15 | 5.805 | 10,175,704 | +45,663 | 0.01% | 59,071,662 |
| 2025-05-16 | 2025-05-14 | 5.795 | 10,130,041 | +9,715 | 0.01% | 58,702,313 |
| 2025-05-15 | 2025-05-13 | 5.733 | 10,120,326 | +2,915 | 0.01% | 58,021,014 |
| 2025-05-14 | 2025-05-12 | 5.661 | 10,117,411 | -5,829 | 0.01% | 57,275,343 |
| 2025-05-13 | 2025-05-09 | 5.620 | 10,123,240 | +3,886 | 0.01% | 56,891,554 |
| 2025-05-12 | 2025-05-08 | 5.579 | 10,119,354 | -5,830 | 0.01% | 56,453,087 |
| 2025-05-09 | 2025-05-07 | 5.558 | 10,125,184 | +1,944 | 0.01% | 56,277,177 |
| 2025-05-08 | 2025-05-06 | 5.507 | 10,123,240 | +92,297 | 0.01% | 55,745,387 |
| 2025-05-07 | 2025-05-02 | 5.486 | 10,030,943 | +971 | 0.01% | 55,030,643 |
| 2025-05-06 | 2025-04-30 | 5.476 | 10,029,972 | +53,435 | 0.01% | 54,922,079 |
| 2025-05-02 | 2025-04-29 | 5.640 | 9,976,537 | +3,886 | 0.01% | 56,272,472 |
| 2025-04-30 | 2025-04-28 | 5.682 | 9,972,651 | -11,658 | 0.01% | 56,661,141 |
| 2025-04-29 | 2025-04-25 | 5.630 | 9,984,309 | -5,829 | 0.01% | 56,213,543 |
| 2025-04-28 | 2025-04-24 | 5.599 | 9,990,138 | -3,887 | 0.01% | 55,937,880 |
| 2025-04-25 | 2025-04-23 | 5.558 | 9,994,025 | +4,858 | 0.01% | 55,548,177 |
| 2025-04-24 | 2025-04-22 | 5.527 | 9,989,167 | +972 | 0.01% | 55,212,725 |
| 2025-04-23 | 2025-04-17 | 5.507 | 9,988,195 | -294,379 | 0.01% | 55,001,738 |
| 2025-04-22 | 2025-04-16 | 5.424 | 10,282,574 | +2,914 | 0.01% | 55,776,092 |
| 2025-04-16 | 2025-04-14 | 5.476 | 10,279,660 | +5,830 | 0.01% | 56,289,320 |
| 2025-04-15 | 2025-04-11 | 5.383 | 10,273,830 | -7,773 | 0.01% | 55,305,673 |
| 2025-04-14 | 2025-04-10 | 5.239 | 10,281,603 | -36,919 | 0.01% | 53,865,939 |
| 2025-04-11 | 2025-04-09 | 5.146 | 10,318,522 | -24,288 | 0.01% | 53,103,497 |
| 2025-04-10 | 2025-04-08 | 5.157 | 10,342,810 | +38,862 | 0.01% | 53,334,950 |
| 2025-04-09 | 2025-04-07 | 5.188 | 10,303,948 | +38,861 | 0.01% | 53,452,721 |
| 2025-04-08 | 2025-04-03 | 5.620 | 10,265,087 | +3,887 | 0.01% | 57,688,719 |
| 2025-04-07 | 2025-04-02 | 5.692 | 10,261,200 | -10,687 | 0.01% | 58,406,194 |
| 2025-04-03 | 2025-04-01 | 5.671 | 10,271,887 | +971 | 0.01% | 58,255,569 |
| 2025-04-02 | 2025-03-31 | 5.702 | 10,270,916 | -1,943 | 0.01% | 58,567,213 |
| 2025-04-01 | 2025-03-28 | 5.651 | 10,272,859 | +3,886 | 0.01% | 58,049,608 |
| 2025-03-31 | 2025-03-27 | 5.702 | 10,268,973 | +11,659 | 0.01% | 58,556,134 |
| 2025-03-28 | 2025-03-26 | 5.733 | 10,257,314 | -972 | 0.01% | 58,806,383 |
| 2025-03-27 | 2025-03-25 | 5.754 | 10,258,286 | +13,602 | 0.01% | 59,023,129 |
| 2025-03-26 | 2025-03-24 | 5.836 | 10,244,684 | -1,943 | 0.01% | 59,788,443 |
| 2025-03-25 | 2025-03-21 | 5.733 | 10,246,627 | +6,801 | 0.01% | 58,745,113 |
| 2025-03-24 | 2025-03-20 | 5.774 | 10,239,826 | +6,801 | 0.01% | 59,127,710 |
| 2025-03-21 | 2025-03-19 | 5.836 | 10,233,025 | +971 | 0.01% | 59,720,401 |
| 2025-03-20 | 2025-03-18 | 5.857 | 10,232,054 | -2,915 | 0.01% | 59,925,368 |
| 2025-03-19 | 2025-03-17 | 5.815 | 10,234,969 | -20,402 | 0.01% | 59,521,052 |
| 2025-03-18 | 2025-03-14 | 5.815 | 10,255,371 | -58,293 | 0.01% | 59,639,699 |
| 2025-03-17 | 2025-03-13 | 5.713 | 10,313,664 | -12,630 | 0.01% | 58,917,130 |
| 2025-03-14 | 2025-03-12 | 5.692 | 10,326,294 | -77,724 | 0.01% | 58,776,705 |
| 2025-03-12 | 2025-03-10 | 5.723 | 10,404,018 | +972 | 0.01% | 59,540,367 |
| 2025-03-11 | 2025-03-07 | 5.774 | 10,403,046 | +88,411 | 0.01% | 60,070,189 |
| 2025-03-10 | 2025-03-06 | 5.826 | 10,314,635 | -19,431 | 0.01% | 60,090,513 |
| 2025-03-07 | 2025-03-05 | 5.785 | 10,334,066 | +70,923 | 0.01% | 59,778,246 |
| 2025-03-06 | 2025-03-04 | 5.640 | 10,263,143 | +14,573 | 0.01% | 57,889,068 |
| 2025-03-04 | 2025-02-28 | 5.661 | 10,248,570 | +10,687 | 0.01% | 58,017,843 |
| 2025-03-03 | 2025-02-27 | 5.754 | 10,237,883 | +13,601 | 0.01% | 58,905,736 |
| 2025-02-28 | 2025-02-26 | 5.754 | 10,224,282 | +972 | 0.01% | 58,827,480 |
| 2025-02-27 | 2025-02-25 | 5.682 | 10,223,310 | +12,630 | 0.01% | 58,085,299 |
| 2025-02-26 | 2025-02-24 | 5.733 | 10,210,680 | +108,814 | 0.01% | 58,539,024 |
| 2025-02-25 | 2025-02-21 | 5.754 | 10,101,866 | +9,715 | 0.01% | 58,123,135 |
| 2025-02-24 | 2025-02-20 | 5.764 | 10,092,151 | +98,126 | 0.01% | 58,171,115 |
| 2025-02-21 | 2025-02-19 | 5.764 | 9,994,025 | +34,976 | 0.01% | 57,605,517 |
| 2025-02-20 | 2025-02-18 | 5.857 | 9,959,049 | +6,801 | 0.01% | 58,326,478 |
| 2025-02-19 | 2025-02-17 | 5.908 | 9,952,248 | -14,573 | 0.01% | 58,798,832 |
| 2025-02-18 | 2025-02-14 | 5.867 | 9,966,821 | -33,033 | 0.01% | 58,474,583 |
| 2025-02-14 | 2025-02-12 | 5.764 | 9,999,854 | -23,317 | 0.01% | 57,639,115 |
| 2025-02-13 | 2025-02-11 | 5.620 | 10,023,171 | -1,943 | 0.01% | 56,329,176 |
| 2025-02-12 | 2025-02-10 | 5.589 | 10,025,114 | -10,687 | 0.01% | 56,030,535 |
| 2025-02-11 | 2025-02-07 | 5.538 | 10,035,801 | -97,155 | 0.01% | 55,573,780 |
| 2025-02-10 | 2025-02-06 | 5.548 | 10,132,956 | +972 | 0.01% | 56,216,078 |
| 2025-02-07 | 2025-02-05 | 5.517 | 10,131,984 | -23,318 | 0.01% | 55,897,824 |
| 2025-02-06 | 2025-02-04 | 5.548 | 10,155,302 | +22,346 | 0.01% | 56,340,050 |
| 2025-02-05 | 2025-02-03 | 5.435 | 10,132,956 | -1,943 | 0.01% | 55,068,811 |
| 2025-02-03 | 2025-01-24 | 5.404 | 10,134,899 | -50,521 | 0.01% | 54,766,419 |
| 2025-01-27 | 2025-01-23 | 5.260 | 10,185,420 | -8,744 | 0.01% | 53,571,704 |
| 2025-01-24 | 2025-01-22 | 5.126 | 10,194,164 | -13,601 | 0.01% | 52,253,644 |
| 2025-01-23 | 2025-01-21 | 5.177 | 10,207,765 | -208,883 | 0.01% | 52,848,695 |
| 2025-01-22 | 2025-01-20 | 5.146 | 10,416,648 | -11,659 | 0.01% | 53,608,495 |
| 2025-01-20 | 2025-01-16 | 5.146 | 10,428,307 | +972 | 0.01% | 53,668,497 |
| 2025-01-17 | 2025-01-15 | 5.074 | 10,427,335 | -4,858 | 0.01% | 52,912,206 |
| 2025-01-16 | 2025-01-14 | 5.023 | 10,432,193 | -1,943 | 0.01% | 52,399,972 |
| 2025-01-15 | 2025-01-13 | 4.992 | 10,434,136 | +972 | 0.01% | 52,087,540 |
| 2025-01-14 | 2025-01-10 | 5.013 | 10,433,164 | -4,858 | 0.01% | 52,297,462 |
| 2025-01-13 | 2025-01-09 | 5.023 | 10,438,022 | +1,943 | 0.01% | 52,429,251 |
| 2025-01-10 | 2025-01-08 | 5.085 | 10,436,079 | -99,098 | 0.01% | 53,063,993 |
| 2025-01-08 | 2025-01-06 | 5.033 | 10,535,177 | -20,402 | 0.01% | 53,025,688 |
| 2025-01-06 | 2025-01-02 | 4.992 | 10,555,579 | +509,091 | 0.01% | 52,693,788 |
| 2025-01-03 | 2024-12-31 | 5.699 | 10,046,488 | -347,814 | 0.01% | 57,257,886 |
| 2025-01-02 | 2024-12-27 | 5.645 | 10,394,302 | +609,533 | 0.01% | 58,671,656 |
| 2024-12-30 | 2024-12-24 | 5.634 | 9,784,769 | -328,179 | 0.01% | 55,124,050 |
| 2024-12-27 | 2024-12-20 | 5.295 | 10,112,948 | -25,596 | 0.01% | 53,543,462 |
| 2024-12-23 | 2024-12-19 | 5.273 | 10,138,544 | -4,571 | 0.01% | 53,457,167 |
| 2024-12-20 | 2024-12-18 | 5.316 | 10,143,115 | -40,223 | 0.01% | 53,925,097 |
| 2024-12-19 | 2024-12-17 | 5.305 | 10,183,338 | -14,626 | 0.01% | 54,027,542 |
| 2024-12-18 | 2024-12-16 | 5.316 | 10,197,964 | -58,506 | 0.01% | 54,216,697 |
| 2024-12-16 | 2024-12-12 | 5.295 | 10,256,470 | -6,399 | 0.01% | 54,303,346 |
| 2024-12-12 | 2024-12-10 | 5.273 | 10,262,869 | -13,712 | 0.01% | 54,112,692 |
| 2024-12-11 | 2024-12-09 | 5.273 | 10,276,581 | -3,656 | 0.01% | 54,184,990 |
| 2024-12-10 | 2024-12-06 | 5.196 | 10,280,237 | -3,657 | 0.01% | 53,417,068 |
| 2024-12-06 | 2024-12-04 | 5.174 | 10,283,894 | +4,571 | 0.01% | 53,211,077 |
| 2024-12-02 | 2024-11-28 | 4.977 | 10,279,323 | +2,742 | 0.01% | 51,163,379 |
| 2024-11-29 | 2024-11-27 | 5.054 | 10,276,581 | +914 | 0.01% | 51,936,651 |
| 2024-11-28 | 2024-11-26 | 4.999 | 10,275,667 | +2,743 | 0.01% | 51,369,996 |
| 2024-11-27 | 2024-11-25 | 5.010 | 10,272,924 | +10,055 | 0.01% | 51,468,661 |
| 2024-11-26 | 2024-11-22 | 5.010 | 10,262,869 | +4,571 | 0.01% | 51,418,284 |
| 2024-11-22 | 2024-11-20 | 5.152 | 10,258,298 | -4,571 | 0.01% | 52,854,203 |
| 2024-11-21 | 2024-11-19 | 5.185 | 10,262,869 | -19,197 | 0.01% | 53,214,556 |
| 2024-11-19 | 2024-11-15 | 5.032 | 10,282,066 | +2,743 | 0.01% | 51,739,417 |
| 2024-11-15 | 2024-11-13 | 5.076 | 10,279,323 | +9,141 | 0.01% | 52,175,402 |
| 2024-11-14 | 2024-11-12 | 5.098 | 10,270,182 | +4,571 | 0.01% | 52,353,699 |
| 2024-11-13 | 2024-11-11 | 5.218 | 10,265,611 | -3,657 | 0.01% | 53,565,664 |
| 2024-11-12 | 2024-11-08 | 5.327 | 10,269,268 | -10,969 | 0.01% | 54,708,116 |
| 2024-11-11 | 2024-11-07 | 5.360 | 10,280,237 | -190,143 | 0.01% | 55,103,923 |
| 2024-11-07 | 2024-11-05 | 5.316 | 10,470,380 | -71,304 | 0.01% | 55,664,976 |
| 2024-11-06 | 2024-11-04 | 5.240 | 10,541,684 | -37,480 | 0.01% | 55,236,839 |
| 2024-11-05 | 2024-11-01 | 5.196 | 10,579,164 | -23,768 | 0.01% | 54,970,321 |
| 2024-11-01 | 2024-10-30 | 5.054 | 10,602,932 | -15,540 | 0.01% | 53,585,991 |
| 2024-10-30 | 2024-10-28 | 5.141 | 10,618,472 | +6,399 | 0.01% | 54,593,784 |
| 2024-10-29 | 2024-10-25 | 5.185 | 10,612,073 | +14,626 | 0.01% | 55,025,232 |
| 2024-10-28 | 2024-10-24 | 5.218 | 10,597,447 | -22,854 | 0.01% | 55,297,175 |
| 2024-10-25 | 2024-10-23 | 5.196 | 10,620,301 | +3,657 | 0.01% | 55,184,073 |
| 2024-10-24 | 2024-10-22 | 5.141 | 10,616,644 | -7,313 | 0.01% | 54,584,386 |
| 2024-10-23 | 2024-10-21 | 5.130 | 10,623,957 | -209,340 | 0.01% | 54,505,768 |
| 2024-10-22 | 2024-10-18 | 5.240 | 10,833,297 | -18,283 | 0.01% | 56,764,848 |
| 2024-10-21 | 2024-10-17 | 5.141 | 10,851,580 | +914 | 0.01% | 55,792,285 |
| 2024-10-18 | 2024-10-16 | 5.218 | 10,850,666 | -5,485 | 0.01% | 56,618,465 |
| 2024-10-17 | 2024-10-15 | 5.163 | 10,856,151 | -4,571 | 0.01% | 56,053,300 |
| 2024-10-16 | 2024-10-14 | 5.284 | 10,860,722 | -51,192 | 0.01% | 57,383,778 |
| 2024-10-15 | 2024-10-10 | 5.109 | 10,911,914 | +1,828 | 0.01% | 55,744,385 |
| 2024-10-14 | 2024-10-09 | 4.955 | 10,910,086 | +4,571 | 0.01% | 54,064,189 |
| 2024-10-10 | 2024-10-08 | 5.054 | 10,905,515 | +13,712 | 0.01% | 55,115,210 |
| 2024-10-09 | 2024-10-07 | 5.284 | 10,891,803 | +85,016 | 0.01% | 57,547,998 |
| 2024-10-08 | 2024-10-04 | 5.284 | 10,806,787 | +4,571 | 0.01% | 57,098,807 |
| 2024-10-07 | 2024-10-03 | 5.262 | 10,802,216 | -59,420 | 0.01% | 56,838,322 |
| 2024-10-04 | 2024-10-02 | 5.295 | 10,861,636 | +10,970 | 0.01% | 57,507,425 |
| 2024-10-03 | 2024-09-30 | 5.076 | 10,850,666 | +142,607 | 0.01% | 55,075,404 |
| 2024-10-02 | 2024-09-27 | 5.152 | 10,708,059 | +13,712 | 0.01% | 55,171,523 |
| 2024-09-30 | 2024-09-26 | 5.284 | 10,694,347 | -164,546 | 0.01% | 56,504,718 |
| 2024-09-27 | 2024-09-25 | 5.229 | 10,858,893 | -20,112 | 0.01% | 56,780,180 |
| 2024-09-26 | 2024-09-24 | 5.141 | 10,879,005 | -207,511 | 0.01% | 55,933,288 |
| 2024-09-23 | 2024-09-19 | 4.759 | 11,086,516 | -118,840 | 0.01% | 52,755,490 |
| 2024-09-20 | 2024-09-17 | 4.748 | 11,205,356 | -1,828 | 0.01% | 53,198,416 |
| 2024-09-17 | 2024-09-13 | 4.616 | 11,207,184 | +914 | 0.01% | 51,735,931 |
| 2024-09-16 | 2024-09-12 | 4.540 | 11,206,270 | +18,283 | 0.01% | 50,873,602 |
| 2024-09-13 | 2024-09-11 | 4.496 | 11,187,987 | +78,617 | 0.01% | 50,301,054 |
| 2024-09-12 | 2024-09-10 | 4.594 | 11,109,370 | +21,025 | 0.01% | 51,041,336 |
| 2024-09-11 | 2024-09-09 | 4.551 | 11,088,345 | +78,617 | 0.01% | 50,459,550 |
| 2024-09-10 | 2024-09-05 | 4.605 | 11,009,728 | +10,056 | 0.01% | 50,703,974 |
| 2024-09-09 | 2024-09-04 | 4.649 | 10,999,672 | +32,909 | 0.01% | 51,138,970 |
| 2024-09-05 | 2024-09-03 | 4.682 | 10,966,763 | +23,768 | 0.01% | 51,345,873 |
| 2024-09-04 | 2024-09-02 | 4.780 | 10,942,995 | +15,541 | 0.01% | 52,311,955 |
| 2024-09-03 | 2024-08-30 | 4.912 | 10,927,454 | -3,657 | 0.01% | 53,672,107 |
| 2024-09-02 | 2024-08-29 | 5.054 | 10,931,111 | -104,213 | 0.01% | 55,244,569 |
| 2024-08-30 | 2024-08-28 | 5.185 | 11,035,324 | -21,939 | 0.01% | 57,219,854 |
| 2024-08-29 | 2024-08-27 | 5.229 | 11,057,263 | -18,283 | 0.01% | 57,817,439 |
| 2024-08-28 | 2024-08-26 | 5.163 | 11,075,546 | -4,571 | 0.01% | 57,186,097 |
| 2024-08-27 | 2024-08-23 | 5.163 | 11,080,117 | -2,743 | 0.01% | 57,209,698 |
| 2024-08-26 | 2024-08-22 | 5.120 | 11,082,860 | -35,651 | 0.01% | 56,738,913 |
| 2024-08-23 | 2024-08-21 | 5.076 | 11,118,511 | +19,197 | 0.01% | 56,434,921 |
| 2024-08-22 | 2024-08-20 | 5.141 | 11,099,314 | +1,828 | 0.01% | 57,065,984 |
| 2024-08-21 | 2024-08-19 | 5.141 | 11,097,486 | -18,283 | 0.01% | 57,056,585 |
| 2024-08-20 | 2024-08-16 | 5.054 | 11,115,769 | -6,399 | 0.01% | 56,177,810 |
| 2024-08-19 | 2024-08-15 | 5.010 | 11,122,168 | -36,566 | 0.01% | 55,723,481 |
| 2024-08-14 | 2024-08-12 | 4.901 | 11,158,734 | -27,424 | 0.01% | 54,686,012 |
| 2024-08-13 | 2024-08-09 | 4.802 | 11,186,158 | -7,314 | 0.01% | 53,719,107 |
| 2024-08-12 | 2024-08-08 | 4.715 | 11,193,472 | +915 | 0.01% | 52,774,655 |
| 2024-08-09 | 2024-08-07 | 4.671 | 11,192,557 | +914 | 0.01% | 52,280,593 |
| 2024-08-08 | 2024-08-06 | 4.584 | 11,191,643 | +5,485 | 0.01% | 51,296,908 |
| 2024-08-07 | 2024-08-05 | 4.616 | 11,186,158 | -915 | 0.01% | 51,638,868 |
| 2024-08-01 | 2024-07-30 | 4.726 | 11,187,073 | +4,571 | 0.01% | 52,866,862 |
| 2024-07-31 | 2024-07-29 | 4.791 | 11,182,502 | -11,884 | 0.01% | 53,579,223 |
| 2024-07-29 | 2024-07-25 | 4.748 | 11,194,386 | -3,656 | 0.01% | 53,146,335 |
| 2024-07-26 | 2024-07-24 | 4.802 | 11,198,042 | -11,884 | 0.01% | 53,776,177 |
| 2024-07-25 | 2024-07-23 | 4.748 | 11,209,926 | +1,828 | 0.01% | 53,220,112 |
| 2024-07-24 | 2024-07-22 | 4.682 | 11,208,098 | +5,485 | 0.01% | 52,475,792 |
| 2024-07-23 | 2024-07-19 | 4.649 | 11,202,613 | +4,571 | 0.01% | 52,082,470 |
| 2024-07-22 | 2024-07-18 | 4.769 | 11,198,042 | -5,485 | 0.01% | 53,408,686 |
| 2024-07-17 | 2024-07-15 | 4.868 | 11,203,527 | -3,657 | 0.01% | 54,537,860 |
| 2024-07-16 | 2024-07-12 | 4.901 | 11,207,184 | -15,540 | 0.01% | 54,923,452 |
| 2024-07-15 | 2024-07-11 | 4.769 | 11,222,724 | -14,627 | 0.01% | 53,526,406 |
| 2024-07-11 | 2024-07-09 | 4.715 | 11,237,351 | +2,743 | 0.01% | 52,981,534 |
| 2024-07-10 | 2024-07-08 | 4.737 | 11,234,608 | -112,441 | 0.01% | 53,214,395 |
| 2024-07-09 | 2024-07-05 | 5.537 | 11,347,049 | -99,642 | 0.01% | 62,827,366 |
| 2024-07-08 | 2024-07-04 | 5.690 | 11,446,691 | +793,855 | 0.01% | 65,132,111 |
| 2024-07-05 | 2024-07-03 | 5.572 | 10,652,836 | +8,488 | 0.01% | 59,360,076 |
| 2024-07-04 | 2024-07-02 | 5.596 | 10,644,348 | -67,059 | 0.01% | 59,563,573 |
| 2024-07-03 | 2024-06-28 | 5.466 | 10,711,407 | -7,639 | 0.01% | 58,550,764 |
| 2024-07-02 | 2024-06-27 | 5.384 | 10,719,046 | +1,697 | 0.01% | 57,708,582 |
| 2024-06-28 | 2024-06-26 | 5.443 | 10,717,349 | -3,395 | 0.01% | 58,330,731 |
| 2024-06-27 | 2024-06-25 | 5.396 | 10,720,744 | +37,349 | 0.01% | 57,844,020 |
| 2024-06-26 | 2024-06-24 | 5.372 | 10,683,395 | -86,583 | 0.01% | 57,390,789 |
| 2024-06-25 | 2024-06-21 | 5.325 | 10,769,978 | +4,245 | 0.01% | 57,348,402 |
| 2024-06-24 | 2024-06-20 | 5.396 | 10,765,733 | -3,396 | 0.01% | 58,086,760 |
| 2024-06-21 | 2024-06-19 | 5.360 | 10,769,129 | -20,372 | 0.01% | 57,724,482 |
| 2024-06-19 | 2024-06-17 | 5.101 | 10,789,501 | +849 | 0.01% | 55,037,326 |
| 2024-06-18 | 2024-06-14 | 5.113 | 10,788,652 | +3,395 | 0.01% | 55,160,092 |
| 2024-06-17 | 2024-06-13 | 5.089 | 10,785,257 | +4,244 | 0.01% | 54,888,620 |
| 2024-06-14 | 2024-06-12 | 5.089 | 10,781,013 | +2,547 | 0.01% | 54,867,021 |
| 2024-06-13 | 2024-06-11 | 5.136 | 10,778,466 | -86,583 | 0.01% | 55,361,967 |
| 2024-06-12 | 2024-06-07 | 5.207 | 10,865,049 | +849 | 0.01% | 56,574,670 |
| 2024-06-11 | 2024-06-06 | 5.148 | 10,864,200 | +52,629 | 0.01% | 55,930,314 |
| 2024-06-07 | 2024-06-05 | 5.195 | 10,811,571 | +11,035 | 0.01% | 56,168,841 |
| 2024-06-06 | 2024-06-04 | 5.219 | 10,800,536 | +129,874 | 0.01% | 56,365,985 |
| 2024-06-04 | 2024-05-31 | 5.207 | 10,670,662 | +10,186 | 0.01% | 55,562,490 |
| 2024-06-03 | 2024-05-30 | 5.266 | 10,660,476 | +3,396 | 0.01% | 56,137,386 |
| 2024-05-31 | 2024-05-29 | 5.360 | 10,657,080 | +4,244 | 0.01% | 57,123,879 |
| 2024-05-30 | 2024-05-28 | 5.466 | 10,652,836 | -381,135 | 0.01% | 58,230,603 |
| 2024-05-29 | 2024-05-27 | 5.490 | 11,033,971 | +3,396 | 0.01% | 60,573,940 |
| 2024-05-28 | 2024-05-24 | 5.490 | 11,030,575 | +1,698 | 0.01% | 60,555,297 |
| 2024-05-27 | 2024-05-23 | 5.537 | 11,028,877 | +10,186 | 0.01% | 61,065,683 |
| 2024-05-24 | 2024-05-22 | 5.608 | 11,018,691 | +12,733 | 0.01% | 61,788,126 |
| 2024-05-23 | 2024-05-21 | 5.608 | 11,005,958 | -10,187 | 0.01% | 61,716,725 |
| 2024-05-22 | 2024-05-20 | 5.572 | 11,016,145 | -22,919 | 0.01% | 61,384,518 |
| 2024-05-21 | 2024-05-17 | 5.549 | 11,039,064 | -327,656 | 0.01% | 61,252,134 |
| 2024-05-20 | 2024-05-16 | 5.549 | 11,366,720 | -48,385 | 0.02% | 63,070,190 |
| 2024-05-17 | 2024-05-14 | 5.266 | 11,415,105 | -1,698 | 0.02% | 60,111,214 |
| 2024-05-16 | 2024-05-13 | 5.348 | 11,416,803 | -1,697 | 0.02% | 61,061,635 |
| 2024-05-14 | 2024-05-10 | 5.337 | 11,418,500 | +848 | 0.02% | 60,936,194 |
| 2024-05-13 | 2024-05-09 | 5.125 | 11,417,652 | +849 | 0.02% | 58,510,543 |
| 2024-05-10 | 2024-05-08 | 5.054 | 11,416,803 | +849 | 0.02% | 57,699,210 |
| 2024-05-09 | 2024-05-07 | 5.077 | 11,415,954 | +849 | 0.02% | 57,963,893 |
| 2024-05-07 | 2024-05-03 | 5.042 | 11,415,105 | +849 | 0.02% | 57,556,151 |
| 2024-05-06 | 2024-05-02 | 4.983 | 11,414,256 | -849 | 0.02% | 56,879,536 |
| 2024-05-03 | 2024-04-30 | 4.983 | 11,415,105 | -12,733 | 0.02% | 56,883,767 |
| 2024-05-02 | 2024-04-29 | 4.948 | 11,427,838 | -196,933 | 0.02% | 56,543,337 |
| 2024-04-30 | 2024-04-26 | 4.889 | 11,624,771 | +16,977 | 0.02% | 56,832,999 |
| 2024-04-26 | 2024-04-24 | 4.877 | 11,607,794 | -8,489 | 0.02% | 56,613,252 |
| 2024-04-25 | 2024-04-23 | 4.854 | 11,616,283 | +1,698 | 0.02% | 56,380,960 |
| 2024-04-24 | 2024-04-22 | 4.830 | 11,614,585 | -11,884 | 0.02% | 56,099,065 |
| 2024-04-23 | 2024-04-19 | 4.842 | 11,626,469 | +1,698 | 0.02% | 56,293,432 |
| 2024-04-19 | 2024-04-17 | 4.736 | 11,624,771 | +1,697 | 0.02% | 55,052,688 |
| 2024-04-16 | 2024-04-12 | 4.700 | 11,623,074 | +849 | 0.02% | 54,633,870 |
| 2024-04-15 | 2024-04-11 | 4.795 | 11,622,225 | +6,791 | 0.02% | 55,725,215 |
| 2024-04-12 | 2024-04-10 | 4.806 | 11,615,434 | +849 | 0.02% | 55,829,491 |
| 2024-04-11 | 2024-04-09 | 4.736 | 11,614,585 | -2,547 | 0.02% | 55,004,449 |
| 2024-04-10 | 2024-04-08 | 4.736 | 11,617,132 | +2,547 | 0.02% | 55,016,511 |
| 2024-04-09 | 2024-04-05 | 4.677 | 11,614,585 | +1,697 | 0.02% | 54,320,314 |
| 2024-04-08 | 2024-04-03 | 4.724 | 11,612,888 | +849 | 0.02% | 54,859,605 |
| 2024-04-05 | 2024-04-02 | 4.748 | 11,612,039 | -92,525 | 0.02% | 55,129,188 |
| 2024-04-03 | 2024-03-28 | 4.642 | 11,704,564 | +71,304 | 0.02% | 54,327,476 |
| 2024-04-02 | 2024-03-27 | 4.677 | 11,633,260 | +16,977 | 0.02% | 54,407,655 |
| 2024-03-28 | 2024-03-26 | 4.712 | 11,616,283 | -849 | 0.02% | 54,738,796 |
| 2024-03-27 | 2024-03-25 | 4.653 | 11,617,132 | -170,619 | 0.02% | 54,058,512 |
| 2024-03-26 | 2024-03-22 | 4.665 | 11,787,751 | +1,698 | 0.02% | 54,991,328 |
| 2024-03-22 | 2024-03-20 | 4.606 | 11,786,053 | -849 | 0.02% | 54,289,172 |
| 2024-03-21 | 2024-03-19 | 4.618 | 11,786,902 | +2,546 | 0.02% | 54,431,939 |
| 2024-03-20 | 2024-03-18 | 4.665 | 11,784,356 | -22,919 | 0.02% | 54,975,490 |
| 2024-03-19 | 2024-03-15 | 4.689 | 11,807,275 | +6,791 | 0.02% | 55,360,604 |
| 2024-03-18 | 2024-03-14 | 4.736 | 11,800,484 | +8,489 | 0.02% | 55,884,831 |
| 2024-03-15 | 2024-03-13 | 4.759 | 11,791,995 | +17,826 | 0.02% | 56,122,463 |
| 2024-03-14 | 2024-03-12 | 4.842 | 11,774,169 | +1,697 | 0.02% | 57,008,571 |
| 2024-03-13 | 2024-03-11 | 4.783 | 11,772,472 | +7,640 | 0.02% | 56,306,919 |
| 2024-03-12 | 2024-03-08 | 4.771 | 11,764,832 | -849 | 0.02% | 56,131,781 |
| 2024-03-11 | 2024-03-07 | 4.748 | 11,765,681 | +84,885 | 0.02% | 55,858,618 |
| 2024-03-08 | 2024-03-06 | 4.748 | 11,680,796 | +849 | 0.02% | 55,455,618 |
| 2024-03-07 | 2024-03-05 | 4.700 | 11,679,947 | +1,698 | 0.02% | 54,901,200 |
| 2024-03-06 | 2024-03-04 | 4.736 | 11,678,249 | +10,186 | 0.02% | 55,305,949 |
| 2024-03-05 | 2024-03-01 | 4.771 | 11,668,063 | +1,698 | 0.02% | 55,670,081 |
| 2024-03-04 | 2024-02-29 | 4.759 | 11,666,365 | +16,128 | 0.02% | 55,524,543 |
| 2024-02-28 | 2024-02-26 | 4.806 | 11,650,237 | +77,245 | 0.02% | 55,996,772 |
| 2024-02-27 | 2024-02-23 | 4.877 | 11,572,992 | -371,797 | 0.02% | 56,443,516 |
| 2024-02-26 | 2024-02-22 | 4.830 | 11,944,789 | +1,698 | 0.02% | 57,693,968 |
| 2024-02-23 | 2024-02-21 | 4.795 | 11,943,091 | -39,047 | 0.02% | 57,263,675 |
| 2024-02-22 | 2024-02-20 | 4.689 | 11,982,138 | -28,861 | 0.02% | 56,180,481 |
| 2024-02-21 | 2024-02-19 | 4.618 | 12,010,999 | -849 | 0.02% | 55,466,820 |
| 2024-02-20 | 2024-02-16 | 4.630 | 12,011,848 | +209,666 | 0.02% | 55,612,247 |
| 2024-02-19 | 2024-02-15 | 4.583 | 11,802,182 | +5,942 | 0.02% | 54,085,391 |
| 2024-02-16 | 2024-02-14 | 4.547 | 11,796,240 | +8,489 | 0.02% | 53,641,260 |
| 2024-02-15 | 2024-02-09 | 4.512 | 11,787,751 | +42,443 | 0.02% | 53,186,057 |
| 2024-02-14 | 2024-02-07 | 4.583 | 11,745,308 | -18,675 | 0.02% | 53,824,757 |
| 2024-02-08 | 2024-02-06 | 4.618 | 11,763,983 | -6,791 | 0.02% | 54,326,099 |
| 2024-02-07 | 2024-02-05 | 4.477 | 11,770,774 | +23,768 | 0.02% | 52,693,456 |
| 2024-02-06 | 2024-02-02 | 4.465 | 11,747,006 | +23,768 | 0.02% | 52,448,669 |
| 2024-02-02 | 2024-01-31 | 4.500 | 11,723,238 | +21,221 | 0.02% | 52,756,869 |
| 2024-02-01 | 2024-01-30 | 4.488 | 11,702,017 | +7,640 | 0.02% | 52,523,513 |
| 2024-01-31 | 2024-01-29 | 4.547 | 11,694,377 | -16,977 | 0.02% | 53,178,057 |
| 2024-01-30 | 2024-01-26 | 4.500 | 11,711,354 | -2,547 | 0.02% | 52,703,389 |
| 2024-01-29 | 2024-01-25 | 4.512 | 11,713,901 | +1,698 | 0.02% | 52,852,848 |
| 2024-01-25 | 2024-01-23 | 4.253 | 11,712,203 | +12,733 | 0.02% | 49,809,692 |
| 2024-01-24 | 2024-01-22 | 4.170 | 11,699,470 | +37,349 | 0.02% | 48,790,753 |
| 2024-01-23 | 2024-01-19 | 4.229 | 11,662,121 | +51,780 | 0.02% | 49,321,930 |
| 2024-01-22 | 2024-01-18 | 4.206 | 11,610,341 | +49,233 | 0.02% | 48,829,385 |
| 2024-01-19 | 2024-01-17 | 4.182 | 11,561,108 | +231,737 | 0.02% | 48,349,933 |
| 2024-01-18 | 2024-01-16 | 4.288 | 11,329,371 | +85,734 | 0.02% | 48,581,984 |
| 2024-01-17 | 2024-01-15 | 4.359 | 11,243,637 | -174,863 | 0.02% | 49,009,086 |
| 2024-01-16 | 2024-01-12 | 4.347 | 11,418,500 | +76,396 | 0.02% | 49,636,767 |
| 2024-01-12 | 2024-01-10 | 4.335 | 11,342,104 | +21,222 | 0.02% | 49,171,053 |
| 2024-01-11 | 2024-01-09 | 4.335 | 11,320,882 | +52,628 | 0.02% | 49,079,050 |
| 2024-01-10 | 2024-01-08 | 4.335 | 11,268,254 | +849 | 0.02% | 48,850,894 |
| 2024-01-09 | 2024-01-05 | 4.418 | 11,267,405 | +1,698 | 0.02% | 49,776,372 |
| 2024-01-04 | 2024-01-02 | 4.406 | 11,265,707 | +46,687 | 0.02% | 49,636,154 |
| 2024-01-03 | 2023-12-29 | 4.500 | 11,219,020 | +1,697 | 0.02% | 50,487,789 |
| 2024-01-02 | 2023-12-28 | 4.453 | 11,217,323 | +849 | 0.02% | 49,951,564 |
| 2023-12-29 | 2023-12-27 | 4.406 | 11,216,474 | +36,501 | 0.02% | 49,419,236 |
| 2023-12-28 | 2023-12-22 | 4.335 | 11,179,973 | +15,279 | 0.02% | 48,468,172 |
| 2023-12-27 | 2023-12-21 | 4.335 | 11,164,694 | -4,244 | 0.02% | 48,401,933 |
| 2023-12-22 | 2023-12-20 | 4.300 | 11,168,938 | +1,698 | 0.02% | 48,025,601 |
| 2023-12-21 | 2023-12-19 | 4.323 | 11,167,240 | -4,245 | 0.02% | 48,281,414 |
| 2023-12-20 | 2023-12-18 | 4.347 | 11,171,485 | +89,130 | 0.02% | 48,562,981 |
| 2023-12-19 | 2023-12-15 | 4.359 | 11,082,355 | +849 | 0.02% | 48,306,086 |
| 2023-12-18 | 2023-12-14 | 4.335 | 11,081,506 | -3,396 | 0.02% | 48,041,291 |
| 2023-12-14 | 2023-12-12 | 4.300 | 11,084,902 | +6,791 | 0.02% | 47,664,253 |
| 2023-12-13 | 2023-12-11 | 4.253 | 11,078,111 | +5,942 | 0.02% | 47,113,024 |
| 2023-12-12 | 2023-12-08 | 4.276 | 11,072,169 | +49,234 | 0.02% | 47,348,628 |
| 2023-12-11 | 2023-12-07 | 4.288 | 11,022,935 | +40,744 | 0.01% | 47,267,942 |
| 2023-12-07 | 2023-12-05 | 4.276 | 10,982,191 | +849 | 0.01% | 46,963,849 |
| 2023-12-06 | 2023-12-04 | 4.347 | 10,981,342 | +13,582 | 0.01% | 47,736,421 |
| 2023-12-04 | 2023-11-30 | 4.406 | 10,967,760 | +1,698 | 0.01% | 48,323,414 |
| 2023-12-01 | 2023-11-29 | 4.382 | 10,966,062 | +56,024 | 0.01% | 48,057,559 |
| 2023-11-29 | 2023-11-27 | 4.453 | 10,910,038 | +12,733 | 0.01% | 48,583,202 |
| 2023-11-28 | 2023-11-24 | 4.465 | 10,897,305 | +5,093 | 0.01% | 48,654,878 |
| 2023-11-27 | 2023-11-23 | 4.536 | 10,892,212 | +1,697 | 0.01% | 49,402,040 |
| 2023-11-24 | 2023-11-22 | 4.477 | 10,890,515 | -1,697 | 0.01% | 48,752,858 |
| 2023-11-23 | 2023-11-21 | 4.465 | 10,892,212 | +4,244 | 0.01% | 48,632,138 |
| 2023-11-21 | 2023-11-17 | 4.418 | 10,887,968 | +44,989 | 0.01% | 48,100,121 |
| 2023-11-20 | 2023-11-16 | 4.500 | 10,842,979 | +1,698 | 0.01% | 48,795,531 |
| 2023-11-17 | 2023-11-15 | 4.547 | 10,841,281 | +4,244 | 0.01% | 49,298,757 |
| 2023-11-16 | 2023-11-14 | 4.406 | 10,837,037 | -4,244 | 0.01% | 47,747,455 |
| 2023-11-15 | 2023-11-13 | 4.382 | 10,841,281 | +12,733 | 0.01% | 47,510,720 |
| 2023-11-14 | 2023-11-10 | 4.335 | 10,828,548 | +8,488 | 0.01% | 46,944,651 |
| 2023-11-10 | 2023-11-08 | 4.371 | 10,820,060 | +1,698 | 0.01% | 47,290,254 |
| 2023-11-09 | 2023-11-07 | 4.394 | 10,818,362 | +3,395 | 0.01% | 47,537,727 |
| 2023-11-08 | 2023-11-06 | 4.465 | 10,814,967 | +10,186 | 0.01% | 48,287,250 |
| 2023-11-07 | 2023-11-03 | 4.488 | 10,804,781 | +3,396 | 0.01% | 48,496,345 |
| 2023-11-06 | 2023-11-02 | 4.453 | 10,801,385 | +9,337 | 0.01% | 48,099,362 |
| 2023-11-03 | 2023-11-01 | 4.477 | 10,792,048 | -1,697 | 0.01% | 48,312,057 |
| 2023-11-01 | 2023-10-30 | 4.406 | 10,793,745 | +11,035 | 0.01% | 47,556,712 |
| 2023-10-31 | 2023-10-27 | 4.536 | 10,782,710 | +18,674 | 0.01% | 48,905,389 |
| 2023-10-30 | 2023-10-26 | 4.477 | 10,764,036 | +33,954 | 0.01% | 48,186,658 |
| 2023-10-27 | 2023-10-25 | 4.441 | 10,730,082 | +1,698 | 0.01% | 47,655,437 |
| 2023-10-26 | 2023-10-24 | 4.406 | 10,728,384 | +2,547 | 0.01% | 47,268,735 |
| 2023-10-25 | 2023-10-20 | 4.430 | 10,725,837 | +849 | 0.01% | 47,510,227 |
| 2023-10-24 | 2023-10-19 | 4.465 | 10,724,988 | -31,408 | 0.01% | 47,885,507 |
| 2023-10-20 | 2023-10-18 | 4.571 | 10,756,396 | +1,698 | 0.01% | 49,166,192 |
| 2023-10-19 | 2023-10-17 | 4.606 | 10,754,698 | -3,396 | 0.01% | 49,538,522 |
| 2023-10-18 | 2023-10-16 | 4.536 | 10,758,094 | -2,546 | 0.01% | 48,793,743 |
| 2023-10-17 | 2023-10-13 | 4.536 | 10,760,640 | -21,222 | 0.01% | 48,805,290 |
| 2023-10-16 | 2023-10-12 | 4.618 | 10,781,862 | -56,873 | 0.01% | 49,790,662 |
| 2023-10-13 | 2023-10-11 | 4.406 | 10,838,735 | +9,338 | 0.01% | 47,754,936 |
| 2023-10-11 | 2023-10-09 | 4.335 | 10,829,397 | +849 | 0.01% | 46,948,331 |
| 2023-10-10 | 2023-10-06 | 4.312 | 10,828,548 | +230,887 | 0.01% | 46,689,517 |
| 2023-10-09 | 2023-10-05 | 4.241 | 10,597,661 | +4,245 | 0.01% | 44,944,918 |
| 2023-10-06 | 2023-10-04 | 4.253 | 10,593,416 | -15,280 | 0.01% | 45,051,712 |
| 2023-10-05 | 2023-10-03 | 4.229 | 10,608,696 | +39,896 | 0.01% | 44,866,741 |
| 2023-10-04 | 2023-09-29 | 4.441 | 10,568,800 | +23,768 | 0.01% | 46,939,137 |
| 2023-10-03 | 2023-09-28 | 4.359 | 10,545,032 | +160,433 | 0.01% | 45,963,987 |
| 2023-09-28 | 2023-09-26 | 4.359 | 10,384,599 | +849 | 0.01% | 45,264,687 |
| 2023-09-27 | 2023-09-25 | 4.418 | 10,383,750 | +849 | 0.01% | 45,872,621 |
| 2023-09-25 | 2023-09-21 | 4.430 | 10,382,901 | +9,337 | 0.01% | 45,991,188 |
| 2023-09-22 | 2023-09-20 | 4.477 | 10,373,564 | +53,478 | 0.01% | 46,438,657 |
| 2023-09-21 | 2023-09-19 | 4.500 | 10,320,086 | -9,337 | 0.01% | 46,442,410 |
| 2023-09-20 | 2023-09-18 | 4.418 | 10,329,423 | +11,883 | 0.01% | 45,632,619 |
| 2023-09-19 | 2023-09-15 | 4.477 | 10,317,540 | -3,395 | 0.01% | 46,187,858 |
| 2023-09-18 | 2023-09-14 | 4.465 | 10,320,935 | -8,488 | 0.01% | 46,081,470 |
| 2023-09-15 | 2023-09-13 | 4.418 | 10,329,423 | +848 | 0.01% | 45,632,619 |
| 2023-09-14 | 2023-09-12 | 4.441 | 10,328,575 | -848 | 0.01% | 45,872,227 |
| 2023-09-13 | 2023-09-11 | 4.418 | 10,329,423 | +4,244 | 0.01% | 45,632,619 |
| 2023-09-12 | 2023-09-07 | 4.441 | 10,325,179 | +17,826 | 0.01% | 45,857,144 |
| 2023-09-11 | 2023-09-06 | 4.406 | 10,307,353 | -17,826 | 0.01% | 45,413,693 |
| 2023-09-07 | 2023-09-05 | 4.335 | 10,325,179 | -37,350 | 0.01% | 44,762,412 |
| 2023-09-06 | 2023-09-04 | 4.394 | 10,362,529 | -9,337 | 0.01% | 45,534,719 |
| 2023-09-05 | 2023-08-31 | 4.241 | 10,371,866 | +9,337 | 0.01% | 43,987,316 |
| 2023-08-31 | 2023-08-29 | 4.229 | 10,362,529 | +24,617 | 0.01% | 43,825,641 |
| 2023-08-30 | 2023-08-28 | 4.135 | 10,337,912 | +9,337 | 0.01% | 42,747,234 |
| 2023-08-29 | 2023-08-25 | 4.076 | 10,328,575 | -5,093 | 0.01% | 42,100,240 |
| 2023-08-28 | 2023-08-24 | 4.064 | 10,333,668 | +5,942 | 0.01% | 41,999,263 |
| 2023-08-25 | 2023-08-23 | 4.029 | 10,327,726 | +5,942 | 0.01% | 41,610,112 |
| 2023-08-24 | 2023-08-22 | 4.005 | 10,321,784 | -849 | 0.01% | 41,342,977 |
| 2023-08-23 | 2023-08-21 | 3.958 | 10,322,633 | +24,617 | 0.01% | 40,859,950 |
| 2023-08-22 | 2023-08-18 | 4.017 | 10,298,016 | +4,244 | 0.01% | 41,369,094 |
| 2023-08-21 | 2023-08-17 | 4.029 | 10,293,772 | -10,186 | 0.01% | 41,473,312 |
| 2023-08-18 | 2023-08-16 | 4.029 | 10,303,958 | +23,768 | 0.01% | 41,514,351 |
| 2023-08-17 | 2023-08-15 | 4.100 | 10,280,190 | +22,919 | 0.01% | 42,145,232 |
| 2023-08-16 | 2023-08-14 | 4.123 | 10,257,271 | +33,105 | 0.01% | 42,292,946 |
| 2023-08-15 | 2023-08-11 | 4.206 | 10,224,166 | +33,954 | 0.01% | 42,999,576 |
| 2023-08-14 | 2023-08-10 | 4.241 | 10,190,212 | +5,170 | 0.01% | 43,216,918 |
| 2023-08-11 | 2023-08-09 | 4.265 | 10,185,042 | +59,419 | 0.01% | 43,434,964 |
| 2023-08-10 | 2023-08-08 | 4.241 | 10,125,623 | +135,817 | 0.01% | 42,942,994 |
| 2023-08-09 | 2023-08-07 | 4.288 | 9,989,806 | +51,780 | 0.01% | 42,837,736 |
| 2023-08-08 | 2023-08-04 | 4.288 | 9,938,026 | +79,792 | 0.01% | 42,615,695 |
| 2023-08-07 | 2023-08-03 | 4.300 | 9,858,234 | +59,419 | 0.01% | 42,389,672 |
| 2023-08-04 | 2023-08-02 | 4.323 | 9,798,815 | +26,315 | 0.01% | 42,365,047 |
| 2023-08-03 | 2023-08-01 | 4.453 | 9,772,500 | +25,465 | 0.01% | 43,517,661 |
| 2023-08-02 | 2023-07-31 | 4.477 | 9,747,035 | +31,408 | 0.01% | 43,633,916 |
| 2023-08-01 | 2023-07-28 | 4.406 | 9,715,627 | +31,407 | 0.01% | 42,806,577 |
| 2023-07-31 | 2023-07-27 | 4.359 | 9,684,220 | +6,791 | 0.01% | 42,211,855 |
| 2023-07-28 | 2023-07-26 | 4.300 | 9,677,429 | +52,629 | 0.01% | 41,612,224 |
| 2023-07-27 | 2023-07-25 | 4.347 | 9,624,800 | +44,989 | 0.01% | 41,839,467 |
| 2023-07-26 | 2023-07-24 | 4.229 | 9,579,811 | +53,478 | 0.01% | 40,515,337 |
| 2023-07-25 | 2023-07-21 | 4.312 | 9,526,333 | +5,942 | 0.01% | 41,074,748 |
| 2023-07-24 | 2023-07-20 | 4.253 | 9,520,391 | +3,395 | 0.01% | 40,488,348 |
| 2023-07-21 | 2023-07-19 | 4.229 | 9,516,996 | -8,488 | 0.01% | 40,249,677 |
| 2023-07-20 | 2023-07-18 | 4.217 | 9,525,484 | +10,186 | 0.01% | 40,173,359 |
| 2023-07-19 | 2023-07-14 | 4.312 | 9,515,298 | +15,279 | 0.01% | 41,027,169 |
| 2023-07-18 | 2023-07-13 | 4.265 | 9,500,019 | +22,070 | 0.01% | 40,513,626 |
| 2023-07-14 | 2023-07-12 | 4.241 | 9,477,949 | +11,035 | 0.01% | 40,196,194 |
| 2023-07-13 | 2023-07-11 | 4.241 | 9,466,914 | +61,118 | 0.01% | 40,149,395 |
| 2023-07-12 | 2023-07-10 | 4.229 | 9,405,796 | +11,035 | 0.01% | 39,779,386 |
| 2023-07-11 | 2023-07-07 | 4.253 | 9,394,761 | +11,035 | 0.01% | 39,954,068 |
| 2023-07-10 | 2023-07-06 | 4.312 | 9,383,726 | +73,001 | 0.01% | 40,459,869 |
| 2023-07-07 | 2023-07-05 | 5.766 | 9,310,725 | +13,582 | 0.01% | 53,683,770 |
| 2023-07-06 | 2023-07-04 | 5.878 | 9,297,143 | +1,492,712 | 0.01% | 54,648,874 |
| 2023-07-05 | 2023-07-03 | 5.948 | 7,804,431 | +103,359 | 0.01% | 46,422,100 |
| 2023-07-04 | 2023-06-30 | 5.864 | 7,701,072 | +3,564 | 0.01% | 45,159,087 |
| 2023-07-03 | 2023-06-29 | 5.836 | 7,697,508 | -713 | 0.01% | 44,922,215 |
| 2023-06-30 | 2023-06-28 | 5.836 | 7,698,221 | +179,632 | 0.01% | 44,926,376 |
| 2023-06-29 | 2023-06-27 | 5.822 | 7,518,589 | +42,057 | 0.01% | 43,772,578 |
| 2023-06-28 | 2023-06-26 | 5.766 | 7,476,532 | +19,246 | 0.01% | 43,108,181 |
| 2023-06-27 | 2023-06-23 | 5.794 | 7,457,286 | -2,138 | 0.01% | 43,206,445 |
| 2023-06-26 | 2023-06-21 | 5.836 | 7,459,424 | +98,369 | 0.01% | 43,532,771 |
| 2023-06-23 | 2023-06-20 | 5.850 | 7,361,055 | +8,554 | 0.01% | 43,061,961 |
| 2023-06-21 | 2023-06-19 | 5.864 | 7,352,501 | +9,980 | 0.01% | 43,115,066 |
| 2023-06-20 | 2023-06-16 | 5.906 | 7,342,521 | +1,425 | 0.01% | 43,365,562 |
| 2023-06-19 | 2023-06-15 | 5.850 | 7,341,096 | +2,139 | 0.01% | 42,945,201 |
| 2023-06-16 | 2023-06-14 | 5.822 | 7,338,957 | +22,810 | 0.01% | 42,726,776 |
| 2023-06-15 | 2023-06-13 | 5.962 | 7,316,147 | +128,308 | 0.01% | 43,620,339 |
| 2023-06-14 | 2023-06-12 | 6.074 | 7,187,839 | -349,996 | 0.01% | 43,662,030 |
| 2023-06-13 | 2023-06-09 | 6.088 | 7,537,835 | +4,990 | 0.01% | 45,893,802 |
| 2023-06-12 | 2023-06-08 | 6.088 | 7,532,845 | -1,426 | 0.01% | 45,863,421 |
| 2023-06-09 | 2023-06-07 | 6.032 | 7,534,271 | +72,708 | 0.01% | 45,449,319 |
| 2023-06-08 | 2023-06-06 | 5.990 | 7,461,563 | +214,560 | 0.01% | 44,696,691 |
| 2023-06-07 | 2023-06-05 | 5.990 | 7,247,003 | +34,216 | 0.01% | 43,411,421 |
| 2023-06-06 | 2023-06-02 | 5.892 | 7,212,787 | +5,702 | 0.01% | 42,498,156 |
| 2023-06-05 | 2023-06-01 | 5.794 | 7,207,085 | +293,684 | 0.01% | 41,756,816 |
| 2023-06-02 | 2023-05-31 | 5.878 | 6,913,401 | +53,461 | 0.01% | 40,637,170 |
| 2023-06-01 | 2023-05-30 | 5.934 | 6,859,940 | +181,771 | 0.01% | 40,707,869 |
| 2023-05-31 | 2023-05-29 | 5.962 | 6,678,169 | +2,138 | 0.01% | 39,816,586 |
| 2023-05-30 | 2023-05-25 | 5.934 | 6,676,031 | +11,405 | 0.01% | 39,616,527 |
| 2023-05-29 | 2023-05-24 | 6.032 | 6,664,626 | -64,867 | 0.01% | 40,203,320 |
| 2023-05-25 | 2023-05-23 | 6.159 | 6,729,493 | +78,411 | 0.01% | 41,444,275 |
| 2023-05-24 | 2023-05-22 | 6.243 | 6,651,082 | -356,412 | 0.01% | 41,521,210 |
| 2023-05-23 | 2023-05-19 | 6.201 | 7,007,494 | +1,426 | 0.01% | 43,451,291 |
| 2023-05-19 | 2023-05-17 | 6.131 | 7,006,068 | +76,985 | 0.01% | 42,951,019 |
| 2023-05-18 | 2023-05-16 | 6.201 | 6,929,083 | -21,385 | 0.01% | 42,965,089 |
| 2023-05-17 | 2023-05-15 | 6.201 | 6,950,468 | -20,672 | 0.01% | 43,097,691 |
| 2023-05-15 | 2023-05-11 | 6.201 | 6,971,140 | +713 | 0.01% | 43,225,871 |
| 2023-05-12 | 2023-05-10 | 6.271 | 6,970,427 | -1,426 | 0.01% | 43,710,381 |
| 2023-05-11 | 2023-05-09 | 6.467 | 6,971,853 | +1,426 | 0.01% | 45,088,608 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,970,427 | -63,442 | 0.01% | 45,666,103 |
| 2023-05-09 | 2023-05-05 | 6.271 | 7,033,869 | -405,596 | 0.01% | 44,108,215 |
| 2023-05-08 | 2023-05-04 | 6.131 | 7,439,465 | -23,524 | 0.01% | 45,607,979 |
| 2023-05-05 | 2023-05-03 | 5.836 | 7,462,989 | +14,970 | 0.01% | 43,553,576 |
| 2023-05-04 | 2023-05-02 | 5.892 | 7,448,019 | +14,969 | 0.01% | 43,884,156 |
| 2023-05-03 | 2023-04-28 | 5.920 | 7,433,050 | -37,780 | 0.01% | 44,004,510 |
| 2023-04-27 | 2023-04-25 | 5.906 | 7,470,830 | +713 | 0.01% | 44,123,366 |
| 2023-04-26 | 2023-04-24 | 5.920 | 7,470,117 | +7,841 | 0.01% | 44,223,951 |
| 2023-04-25 | 2023-04-21 | 5.976 | 7,462,276 | +1,426 | 0.01% | 44,596,276 |
| 2023-04-24 | 2023-04-20 | 6.032 | 7,460,850 | +713 | 0.01% | 45,006,418 |
| 2023-04-21 | 2023-04-19 | 6.018 | 7,460,137 | +2,138 | 0.01% | 44,897,461 |
| 2023-04-20 | 2023-04-18 | 6.018 | 7,457,999 | +59,165 | 0.01% | 44,884,594 |
| 2023-04-19 | 2023-04-17 | 6.060 | 7,398,834 | -86,965 | 0.01% | 44,839,908 |
| 2023-04-17 | 2023-04-13 | 5.948 | 7,485,799 | -49,898 | 0.01% | 44,526,822 |
| 2023-04-14 | 2023-04-12 | 5.934 | 7,535,697 | -42,056 | 0.01% | 44,717,908 |
| 2023-04-13 | 2023-04-11 | 5.878 | 7,577,753 | -9,980 | 0.01% | 44,542,250 |
| 2023-04-12 | 2023-04-06 | 5.822 | 7,587,733 | +151,119 | 0.01% | 44,175,128 |
| 2023-04-11 | 2023-04-04 | 5.822 | 7,436,614 | +664,352 | 0.01% | 43,295,327 |
| 2023-04-06 | 2023-04-03 | 5.766 | 6,772,262 | -54,175 | 0.01% | 39,047,502 |
| 2023-04-04 | 2023-03-31 | 5.864 | 6,826,437 | +10,693 | 0.01% | 40,030,227 |
| 2023-04-03 | 2023-03-30 | 5.990 | 6,815,744 | +15,682 | 0.01% | 40,828,068 |
| 2023-03-31 | 2023-03-29 | 6.018 | 6,800,062 | +47,046 | 0.01% | 40,924,921 |
| 2023-03-29 | 2023-03-27 | 5.864 | 6,753,016 | +4,277 | 0.01% | 39,599,686 |
| 2023-03-27 | 2023-03-23 | 5.990 | 6,748,739 | -17,108 | 0.01% | 40,426,691 |
| 2023-03-24 | 2023-03-22 | 5.920 | 6,765,847 | -18,533 | 0.01% | 40,054,592 |
| 2023-03-23 | 2023-03-21 | 5.850 | 6,784,380 | +5,702 | 0.01% | 39,688,429 |
| 2023-03-22 | 2023-03-20 | 5.906 | 6,778,678 | -4,989 | 0.01% | 40,035,456 |
| 2023-03-17 | 2023-03-15 | 5.948 | 6,783,667 | +35,641 | 0.01% | 40,350,420 |
| 2023-03-16 | 2023-03-14 | 5.780 | 6,748,026 | +8,197 | 0.01% | 39,002,428 |
| 2023-03-14 | 2023-03-10 | 5.696 | 6,739,829 | +29,225 | 0.01% | 38,387,744 |
| 2023-03-13 | 2023-03-09 | 5.752 | 6,710,604 | +29,226 | 0.01% | 38,597,853 |
| 2023-03-10 | 2023-03-08 | 5.808 | 6,681,378 | +29,226 | 0.01% | 38,804,677 |
| 2023-03-09 | 2023-03-07 | 5.836 | 6,652,152 | +96,231 | 0.01% | 38,821,577 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,555,921 | +64,867 | 0.01% | 37,984,066 |
| 2023-03-07 | 2023-03-03 | 5.752 | 6,491,054 | +9,331 | 0.01% | 37,335,052 |
| 2023-03-06 | 2023-03-02 | 5.696 | 6,481,723 | +2,851 | 0.01% | 36,917,662 |
| 2023-03-03 | 2023-03-01 | 5.668 | 6,478,872 | -712 | 0.01% | 36,719,643 |
| 2023-03-02 | 2023-02-28 | 5.499 | 6,479,584 | +2,138 | 0.01% | 35,632,876 |
| 2023-03-01 | 2023-02-27 | 5.541 | 6,477,446 | +2,851 | 0.01% | 35,893,729 |
| 2023-02-28 | 2023-02-24 | 5.597 | 6,474,595 | +53,462 | 0.01% | 36,241,252 |
| 2023-02-27 | 2023-02-23 | 5.640 | 6,421,133 | +713 | 0.01% | 36,212,241 |
| 2023-02-24 | 2023-02-22 | 5.626 | 6,420,420 | +14,256 | 0.01% | 36,118,150 |
| 2023-02-23 | 2023-02-21 | 5.654 | 6,406,164 | +16,395 | 0.01% | 36,217,693 |
| 2023-02-22 | 2023-02-20 | 5.654 | 6,389,769 | +180,345 | 0.01% | 36,125,003 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,209,424 | +114,765 | 0.01% | 34,844,079 |
| 2023-02-20 | 2023-02-16 | 5.583 | 6,094,659 | +4,989 | 0.01% | 34,029,077 |
| 2023-02-17 | 2023-02-15 | 5.583 | 6,089,670 | +76,985 | 0.01% | 34,001,221 |
| 2023-02-16 | 2023-02-14 | 5.654 | 6,012,685 | +6,416 | 0.01% | 33,993,132 |
| 2023-02-15 | 2023-02-13 | 5.654 | 6,006,269 | +7,841 | 0.01% | 33,956,859 |
| 2023-02-14 | 2023-02-10 | 5.668 | 5,998,428 | -320,771 | 0.01% | 33,996,679 |
| 2023-02-13 | 2023-02-09 | 5.682 | 6,319,199 | +53,462 | 0.01% | 35,903,331 |
| 2023-02-10 | 2023-02-08 | 5.724 | 6,265,737 | +51,323 | 0.01% | 35,863,280 |
| 2023-02-09 | 2023-02-07 | 5.682 | 6,214,414 | +21,385 | 0.01% | 35,307,981 |
| 2023-02-08 | 2023-02-06 | 5.626 | 6,193,029 | +2,851 | 0.01% | 34,838,959 |
| 2023-02-07 | 2023-02-03 | 5.724 | 6,190,178 | +46,334 | 0.01% | 35,430,802 |
| 2023-02-06 | 2023-02-02 | 5.794 | 6,143,844 | +14,256 | 0.01% | 35,596,551 |
| 2023-02-03 | 2023-02-01 | 5.822 | 6,129,588 | +6,416 | 0.01% | 35,685,934 |
| 2023-02-02 | 2023-01-31 | 5.878 | 6,123,172 | -2,139 | 0.01% | 35,992,181 |
| 2023-02-01 | 2023-01-30 | 5.892 | 6,125,311 | +2,851 | 0.01% | 36,090,684 |
| 2023-01-31 | 2023-01-27 | 6.032 | 6,122,460 | +713 | 0.01% | 36,932,788 |
| 2023-01-30 | 2023-01-26 | 5.976 | 6,121,747 | +2,139 | 0.01% | 36,584,966 |
| 2023-01-27 | 2023-01-20 | 5.920 | 6,119,608 | +712 | 0.01% | 36,228,782 |
| 2023-01-26 | 2023-01-19 | 5.864 | 6,118,896 | +713 | 0.01% | 35,881,206 |
| 2023-01-19 | 2023-01-17 | 5.920 | 6,118,183 | +1,426 | 0.01% | 36,220,346 |
| 2023-01-18 | 2023-01-16 | 5.962 | 6,116,757 | -2,139 | 0.01% | 36,469,335 |
| 2023-01-17 | 2023-01-13 | 5.892 | 6,118,896 | +5,703 | 0.01% | 36,052,887 |
| 2023-01-16 | 2023-01-12 | 5.864 | 6,113,193 | +713 | 0.01% | 35,847,764 |
| 2023-01-13 | 2023-01-11 | 5.808 | 6,112,480 | +3,564 | 0.01% | 35,500,582 |
| 2023-01-12 | 2023-01-10 | 5.808 | 6,108,916 | -139,713 | 0.01% | 35,479,883 |
| 2023-01-11 | 2023-01-09 | 5.794 | 6,248,629 | +15,682 | 0.01% | 36,203,660 |
| 2023-01-10 | 2023-01-06 | 5.794 | 6,232,947 | +712 | 0.01% | 36,112,801 |
| 2023-01-09 | 2023-01-05 | 5.808 | 6,232,235 | -16,394 | 0.01% | 36,196,106 |
| 2023-01-06 | 2023-01-04 | 5.794 | 6,248,629 | +4,276 | 0.01% | 36,203,660 |
| 2023-01-05 | 2023-01-03 | 5.696 | 6,244,353 | +2,852 | 0.01% | 35,565,684 |
| 2023-01-04 | 2022-12-30 | 5.640 | 6,241,501 | +3,564 | 0.01% | 35,199,199 |
| 2023-01-03 | 2022-12-29 | 5.626 | 6,237,937 | +1,426 | 0.01% | 35,091,590 |
| 2022-12-30 | 2022-12-28 | 5.611 | 6,236,511 | -7,129 | 0.01% | 34,996,077 |
| 2022-12-29 | 2022-12-23 | 5.401 | 6,243,640 | +3,564 | 0.01% | 33,722,229 |
| 2022-12-28 | 2022-12-22 | 5.443 | 6,240,076 | +713 | 0.01% | 33,965,600 |
| 2022-12-22 | 2022-12-20 | 5.317 | 6,239,363 | +4,277 | 0.01% | 33,173,947 |
| 2022-12-21 | 2022-12-19 | 5.331 | 6,235,086 | +2,139 | 0.01% | 33,238,677 |
| 2022-12-20 | 2022-12-16 | 5.387 | 6,232,947 | +19,246 | 0.01% | 33,577,035 |
| 2022-12-19 | 2022-12-15 | 5.373 | 6,213,701 | +1,426 | 0.01% | 33,386,186 |
| 2022-12-16 | 2022-12-14 | 5.387 | 6,212,275 | +1,425 | 0.01% | 33,465,674 |
| 2022-12-15 | 2022-12-13 | 5.387 | 6,210,850 | +32,077 | 0.01% | 33,457,998 |
| 2022-12-14 | 2022-12-12 | 5.415 | 6,178,773 | +12,118 | 0.01% | 33,458,559 |
| 2022-12-12 | 2022-12-08 | 5.387 | 6,166,655 | +7,129 | 0.01% | 33,219,918 |
| 2022-12-09 | 2022-12-07 | 5.331 | 6,159,526 | +7,128 | 0.01% | 32,835,873 |
| 2022-12-08 | 2022-12-06 | 5.415 | 6,152,398 | +4,990 | 0.01% | 33,315,736 |
| 2022-12-07 | 2022-12-05 | 5.401 | 6,147,408 | +12,830 | 0.01% | 33,202,474 |
| 2022-12-06 | 2022-12-02 | 5.359 | 6,134,578 | +1,426 | 0.01% | 32,874,998 |
| 2022-12-05 | 2022-12-01 | 5.485 | 6,133,152 | +2,138 | 0.01% | 33,641,718 |
| 2022-12-01 | 2022-11-29 | 5.443 | 6,131,014 | -14,256 | 0.01% | 33,371,960 |
| 2022-11-30 | 2022-11-28 | 5.303 | 6,145,270 | -66,293 | 0.01% | 32,587,456 |
| 2022-11-29 | 2022-11-25 | 5.401 | 6,211,563 | +69,144 | 0.01% | 33,548,979 |
| 2022-11-25 | 2022-11-23 | 5.289 | 6,142,419 | +9,267 | 0.01% | 32,486,167 |
| 2022-11-24 | 2022-11-22 | 5.233 | 6,133,152 | +12,831 | 0.01% | 32,092,995 |
| 2022-11-23 | 2022-11-21 | 5.149 | 6,120,321 | +5,702 | 0.01% | 31,510,693 |
| 2022-11-22 | 2022-11-18 | 5.149 | 6,114,619 | +1,426 | 0.01% | 31,481,336 |
| 2022-11-21 | 2022-11-17 | 5.219 | 6,113,193 | +1,426 | 0.01% | 31,902,795 |
| 2022-11-16 | 2022-11-14 | 5.177 | 6,111,767 | -8,554 | 0.01% | 31,638,132 |
| 2022-11-15 | 2022-11-11 | 5.233 | 6,120,321 | -2,851 | 0.01% | 32,025,854 |
| 2022-11-14 | 2022-11-10 | 4.994 | 6,123,172 | +2,138 | 0.01% | 30,580,469 |
| 2022-11-10 | 2022-11-08 | 5.036 | 6,121,034 | +5,703 | 0.01% | 30,827,402 |
| 2022-11-09 | 2022-11-07 | 5.022 | 6,115,331 | +4,277 | 0.01% | 30,712,890 |
| 2022-11-08 | 2022-11-04 | 4.896 | 6,111,054 | -1,426 | 0.01% | 29,919,838 |
| 2022-11-07 | 2022-11-03 | 4.756 | 6,112,480 | +1,426 | 0.01% | 29,069,317 |
| 2022-11-04 | 2022-11-02 | 4.896 | 6,111,054 | +1,425 | 0.01% | 29,919,838 |
| 2022-11-03 | 2022-11-01 | 4.798 | 6,109,629 | +12,831 | 0.01% | 29,312,889 |
| 2022-11-02 | 2022-10-31 | 4.784 | 6,096,798 | +2,851 | 0.01% | 29,165,798 |
| 2022-11-01 | 2022-10-28 | 5.050 | 6,093,947 | -6,415 | 0.01% | 30,776,474 |
| 2022-10-31 | 2022-10-27 | 5.092 | 6,100,362 | +3,564 | 0.01% | 31,065,612 |
| 2022-10-28 | 2022-10-26 | 5.092 | 6,096,798 | +1,426 | 0.01% | 31,047,463 |
| 2022-10-27 | 2022-10-25 | 5.135 | 6,095,372 | +7,128 | 0.01% | 31,296,732 |
| 2022-10-26 | 2022-10-24 | 5.078 | 6,088,244 | -16,395 | 0.01% | 30,918,492 |
| 2022-10-25 | 2022-10-21 | 5.219 | 6,104,639 | +3,564 | 0.01% | 31,858,154 |
| 2022-10-24 | 2022-10-20 | 5.163 | 6,101,075 | +2,851 | 0.01% | 31,497,194 |
| 2022-10-20 | 2022-10-18 | 5.149 | 6,098,224 | +3,565 | 0.01% | 31,396,925 |
| 2022-10-19 | 2022-10-17 | 5.149 | 6,094,659 | -2,852 | 0.01% | 31,378,571 |
| 2022-10-14 | 2022-10-12 | 5.092 | 6,097,511 | +6,416 | 0.01% | 31,051,094 |
| 2022-10-13 | 2022-10-11 | 5.120 | 6,091,095 | +2,851 | 0.01% | 31,189,321 |
| 2022-10-12 | 2022-10-10 | 5.191 | 6,088,244 | -7,128 | 0.01% | 31,601,774 |
| 2022-10-10 | 2022-10-06 | 5.303 | 6,095,372 | +12,831 | 0.01% | 32,322,854 |
| 2022-10-07 | 2022-10-05 | 5.345 | 6,082,541 | -4,277 | 0.01% | 32,510,804 |
| 2022-10-06 | 2022-10-03 | 5.092 | 6,086,818 | -2,852 | 0.01% | 30,996,640 |
| 2022-10-03 | 2022-09-29 | 5.022 | 6,089,670 | +3,564 | 0.01% | 30,584,013 |
| 2022-09-30 | 2022-09-28 | 5.092 | 6,086,106 | +4,277 | 0.01% | 30,993,015 |
| 2022-09-29 | 2022-09-27 | 5.219 | 6,081,829 | +8,554 | 0.01% | 31,739,116 |
| 2022-09-28 | 2022-09-26 | 5.289 | 6,073,275 | +4,990 | 0.01% | 32,120,477 |
| 2022-09-27 | 2022-09-23 | 5.359 | 6,068,285 | +713 | 0.01% | 32,519,736 |
| 2022-09-26 | 2022-09-22 | 5.359 | 6,067,572 | +713 | 0.01% | 32,515,915 |
| 2022-09-22 | 2022-09-20 | 5.443 | 6,066,859 | +4,277 | 0.01% | 33,022,756 |
| 2022-09-21 | 2022-09-19 | 5.457 | 6,062,582 | +1,425 | 0.01% | 33,084,526 |
| 2022-09-20 | 2022-09-16 | 5.429 | 6,061,157 | -6,415 | 0.01% | 32,906,689 |
| 2022-09-19 | 2022-09-15 | 5.387 | 6,067,572 | +713 | 0.01% | 32,686,156 |
| 2022-09-16 | 2022-09-14 | 5.373 | 6,066,859 | +1,425 | 0.01% | 32,597,205 |
| 2022-09-15 | 2022-09-13 | 5.471 | 6,065,434 | +5,703 | 0.01% | 33,185,180 |
| 2022-09-14 | 2022-09-09 | 5.499 | 6,059,731 | -713 | 0.01% | 33,323,998 |
| 2022-09-13 | 2022-09-08 | 5.415 | 6,060,444 | +4,277 | 0.01% | 32,817,798 |
| 2022-09-09 | 2022-09-07 | 5.457 | 6,056,167 | +9,267 | 0.01% | 33,049,518 |
| 2022-09-07 | 2022-09-05 | 5.471 | 6,046,900 | -332,889 | 0.01% | 33,083,776 |
| 2022-09-06 | 2022-09-02 | 5.527 | 6,379,789 | -71,995 | 0.01% | 35,263,078 |
| 2022-09-05 | 2022-09-01 | 5.569 | 6,451,784 | -27,088 | 0.01% | 35,932,548 |
| 2022-09-02 | 2022-08-31 | 5.611 | 6,478,872 | -281,565 | 0.01% | 36,356,082 |
| 2022-09-01 | 2022-08-30 | 5.611 | 6,760,437 | -33,503 | 0.01% | 37,936,079 |
| 2022-08-31 | 2022-08-29 | 5.626 | 6,793,940 | +713 | 0.01% | 38,219,391 |
| 2022-08-30 | 2022-08-26 | 5.668 | 6,793,227 | -176,780 | 0.01% | 38,501,281 |
| 2022-08-29 | 2022-08-25 | 5.626 | 6,970,007 | -71,283 | 0.01% | 39,209,858 |
| 2022-08-26 | 2022-08-24 | 5.555 | 7,041,290 | -217,411 | 0.01% | 39,116,960 |
| 2022-08-25 | 2022-08-23 | 5.611 | 7,258,701 | +30,651 | 0.01% | 40,732,079 |
| 2022-08-24 | 2022-08-22 | 5.668 | 7,228,050 | +2,852 | 0.01% | 40,965,683 |
| 2022-08-23 | 2022-08-19 | 5.682 | 7,225,198 | -178,206 | 0.01% | 41,050,879 |
| 2022-08-22 | 2022-08-18 | 5.682 | 7,403,404 | +6,415 | 0.01% | 42,063,379 |
| 2022-08-18 | 2022-08-16 | 5.710 | 7,396,989 | +2,139 | 0.01% | 42,234,472 |
| 2022-08-17 | 2022-08-15 | 5.738 | 7,394,850 | +18,533 | 0.01% | 42,429,739 |
| 2022-08-15 | 2022-08-11 | 5.766 | 7,376,317 | +1,426 | 0.01% | 42,530,362 |
| 2022-08-11 | 2022-08-09 | 5.766 | 7,374,891 | +7,128 | 0.01% | 42,522,140 |
| 2022-08-10 | 2022-08-08 | 5.766 | 7,367,763 | +14,969 | 0.01% | 42,481,041 |
| 2022-08-08 | 2022-08-04 | 5.724 | 7,352,794 | +4,277 | 0.01% | 42,085,282 |
| 2022-08-05 | 2022-08-03 | 5.654 | 7,348,517 | +1,426 | 0.01% | 41,545,351 |
| 2022-08-04 | 2022-08-02 | 5.710 | 7,347,091 | +1,425 | 0.01% | 41,949,570 |
| 2022-08-02 | 2022-07-29 | 5.822 | 7,345,666 | +1,426 | 0.01% | 42,765,835 |
| 2022-08-01 | 2022-07-28 | 5.808 | 7,344,240 | +1,426 | 0.01% | 42,654,503 |
| 2022-07-28 | 2022-07-26 | 5.822 | 7,342,814 | +2,138 | 0.01% | 42,749,231 |
| 2022-07-27 | 2022-07-25 | 5.780 | 7,340,676 | -713 | 0.01% | 42,427,843 |
| 2022-07-26 | 2022-07-22 | 5.738 | 7,341,389 | +3,564 | 0.01% | 42,122,994 |
| 2022-07-25 | 2022-07-21 | 5.710 | 7,337,825 | +57,026 | 0.01% | 41,896,664 |
| 2022-07-22 | 2022-07-20 | 5.766 | 7,280,799 | +22,098 | 0.01% | 41,979,624 |
| 2022-07-21 | 2022-07-19 | 5.752 | 7,258,701 | +9,979 | 0.01% | 41,750,381 |
| 2022-07-20 | 2022-07-18 | 5.794 | 7,248,722 | -39,205 | 0.01% | 41,998,055 |
| 2022-07-19 | 2022-07-15 | 5.626 | 7,287,927 | +713 | 0.01% | 40,998,321 |
| 2022-07-18 | 2022-07-14 | 5.682 | 7,287,214 | +10,692 | 0.01% | 41,403,231 |
| 2022-07-15 | 2022-07-13 | 5.822 | 7,276,522 | +713 | 0.01% | 42,363,285 |
| 2022-07-14 | 2022-07-12 | 5.920 | 7,275,809 | -34,215 | 0.01% | 43,073,625 |
| 2022-07-13 | 2022-07-11 | 5.962 | 7,310,024 | +120,467 | 0.01% | 43,583,832 |
| 2022-07-08 | 2022-07-06 | 5.962 | 7,189,557 | +78,410 | 0.01% | 42,865,584 |
| 2022-07-06 | 2022-07-04 | 6.088 | 7,111,147 | -684,311 | 0.01% | 43,295,930 |
| 2022-07-05 | 2022-06-30 | 7.667 | 7,795,458 | +353,561 | 0.01% | 59,769,107 |
| 2022-07-04 | 2022-06-29 | 7.684 | 7,441,897 | +1,096,598 | 0.01% | 57,180,737 |
| 2022-06-30 | 2022-06-28 | 7.634 | 6,345,299 | -121,558 | 0.01% | 48,441,690 |
| 2022-06-29 | 2022-06-27 | 7.503 | 6,466,857 | +20,665 | 0.01% | 48,518,494 |
| 2022-06-28 | 2022-06-24 | 7.453 | 6,446,192 | +5,470 | 0.01% | 48,045,272 |
| 2022-06-23 | 2022-06-21 | 7.568 | 6,440,722 | +9,725 | 0.01% | 48,746,294 |
| 2022-06-22 | 2022-06-20 | 7.371 | 6,430,997 | +30,997 | 0.01% | 47,402,968 |
| 2022-06-21 | 2022-06-17 | 7.404 | 6,400,000 | +8,509 | 0.01% | 47,385,089 |
| 2022-06-17 | 2022-06-15 | 7.420 | 6,391,491 | +4,862 | 0.01% | 47,427,250 |
| 2022-06-16 | 2022-06-14 | 7.437 | 6,386,629 | +20,665 | 0.01% | 47,496,252 |
| 2022-06-15 | 2022-06-13 | 7.420 | 6,365,964 | +24,919 | 0.01% | 47,237,830 |
| 2022-06-14 | 2022-06-10 | 7.486 | 6,341,045 | +3,647 | 0.01% | 47,470,242 |
| 2022-06-13 | 2022-06-09 | 7.519 | 6,337,398 | +46,799 | 0.01% | 47,651,480 |
| 2022-06-10 | 2022-06-08 | 7.552 | 6,290,599 | +24,920 | 0.01% | 47,506,595 |
| 2022-06-08 | 2022-06-06 | 7.700 | 6,265,679 | +122,165 | 0.01% | 48,246,211 |
| 2022-06-07 | 2022-06-02 | 7.651 | 6,143,514 | +49,838 | 0.01% | 47,002,290 |
| 2022-06-06 | 2022-06-01 | 7.717 | 6,093,676 | +608 | 0.01% | 47,022,035 |
| 2022-06-02 | 2022-05-31 | 7.749 | 6,093,068 | +608 | 0.01% | 47,217,843 |
| 2022-06-01 | 2022-05-30 | 7.700 | 6,092,460 | +5,470 | 0.01% | 46,912,411 |
| 2022-05-25 | 2022-05-23 | 7.634 | 6,086,990 | +6,078 | 0.01% | 46,469,691 |
| 2022-05-24 | 2022-05-20 | 7.651 | 6,080,912 | -12,764 | 0.01% | 46,523,340 |
| 2022-05-23 | 2022-05-19 | 7.519 | 6,093,676 | +94,207 | 0.01% | 45,818,912 |
| 2022-05-20 | 2022-05-18 | 7.519 | 5,999,469 | +134,321 | 0.01% | 45,110,561 |
| 2022-05-19 | 2022-05-17 | 7.552 | 5,865,148 | -6,078 | 0.01% | 44,293,589 |
| 2022-05-18 | 2022-05-16 | 7.503 | 5,871,226 | -4,255 | 0.01% | 44,049,690 |
| 2022-05-17 | 2022-05-13 | 7.519 | 5,875,481 | +11,548 | 0.01% | 44,178,284 |
| 2022-05-16 | 2022-05-12 | 7.355 | 5,863,933 | +184,767 | 0.01% | 43,126,651 |
| 2022-05-13 | 2022-05-11 | 7.437 | 5,679,166 | +30,390 | 0.01% | 42,234,972 |
| 2022-05-12 | 2022-05-10 | 7.470 | 5,648,776 | +197,530 | 0.01% | 42,194,847 |
| 2022-05-11 | 2022-05-06 | 7.536 | 5,451,246 | +428,489 | 0.01% | 41,078,112 |
| 2022-05-10 | 2022-05-05 | 7.667 | 5,022,757 | -3,039 | 0.01% | 38,510,335 |
| 2022-05-06 | 2022-05-04 | 7.766 | 5,025,796 | +6,686 | 0.01% | 39,029,777 |
| 2022-05-05 | 2022-05-03 | 7.733 | 5,019,110 | +608 | 0.01% | 38,812,694 |
| 2022-05-03 | 2022-04-28 | 7.815 | 5,018,502 | +10,940 | 0.01% | 39,220,843 |
| 2022-04-29 | 2022-04-27 | 7.618 | 5,007,562 | -1,216 | 0.01% | 38,146,662 |
| 2022-04-28 | 2022-04-26 | 7.601 | 5,008,778 | -68,072 | 0.01% | 38,073,515 |
| 2022-04-26 | 2022-04-22 | 7.766 | 5,076,850 | -4,254 | 0.01% | 39,426,257 |
| 2022-04-21 | 2022-04-19 | 7.766 | 5,081,104 | -9,117 | 0.01% | 39,459,293 |
| 2022-04-19 | 2022-04-13 | 7.815 | 5,090,221 | +608 | 0.01% | 39,781,345 |
| 2022-04-13 | 2022-04-11 | 7.865 | 5,089,613 | +608 | 0.01% | 40,027,814 |
| 2022-04-12 | 2022-04-08 | 7.865 | 5,089,005 | +6,077 | 0.01% | 40,023,032 |
| 2022-04-11 | 2022-04-07 | 7.881 | 5,082,928 | -7,901 | 0.01% | 40,058,869 |
| 2022-04-08 | 2022-04-06 | 7.914 | 5,090,829 | -3,039 | 0.01% | 40,288,658 |
| 2022-04-06 | 2022-04-01 | 7.963 | 5,093,868 | +1,216 | 0.01% | 40,564,139 |
| 2022-04-01 | 2022-03-30 | 7.832 | 5,092,652 | +3,039 | 0.01% | 39,884,134 |
| 2022-03-31 | 2022-03-29 | 7.766 | 5,089,613 | -3,039 | 0.01% | 39,525,373 |
| 2022-03-29 | 2022-03-25 | 7.717 | 5,092,652 | +13,371 | 0.01% | 39,297,603 |
| 2022-03-28 | 2022-03-24 | 7.667 | 5,079,281 | -1,823 | 0.01% | 38,943,714 |
| 2022-03-25 | 2022-03-23 | 7.618 | 5,081,104 | +1,823 | 0.01% | 38,706,891 |
| 2022-03-24 | 2022-03-22 | 7.618 | 5,079,281 | -11,548 | 0.01% | 38,693,004 |
| 2022-03-23 | 2022-03-21 | 7.552 | 5,090,829 | -31,605 | 0.01% | 38,445,933 |
| 2022-03-22 | 2022-03-18 | 7.618 | 5,122,434 | +120,342 | 0.01% | 39,021,735 |
| 2022-03-21 | 2022-03-17 | 7.536 | 5,002,092 | -10,332 | 0.01% | 37,693,492 |
| 2022-03-18 | 2022-03-16 | 7.239 | 5,012,424 | +123,988 | 0.01% | 36,286,885 |
| 2022-03-17 | 2022-03-15 | 7.289 | 4,888,436 | +272,288 | 0.01% | 35,630,579 |
| 2022-03-16 | 2022-03-14 | 7.568 | 4,616,148 | -3,647 | 0.01% | 34,937,093 |
| 2022-03-15 | 2022-03-11 | 7.536 | 4,619,795 | +1,216 | 0.01% | 34,812,675 |
| 2022-03-14 | 2022-03-10 | 7.519 | 4,618,579 | -1,823 | 0.01% | 34,727,522 |
| 2022-03-11 | 2022-03-09 | 7.420 | 4,620,402 | -35,252 | 0.01% | 34,285,108 |
| 2022-03-10 | 2022-03-08 | 7.437 | 4,655,654 | +34,036 | 0.01% | 34,623,291 |
| 2022-03-09 | 2022-03-07 | 7.453 | 4,621,618 | +246,153 | 0.01% | 34,446,211 |
| 2022-03-07 | 2022-03-03 | 7.651 | 4,375,465 | +123,989 | 0.01% | 33,475,447 |
| 2022-03-04 | 2022-03-02 | 7.552 | 4,251,476 | +155,593 | 0.01% | 32,107,141 |
| 2022-03-03 | 2022-03-01 | 7.684 | 4,095,883 | +35,252 | 0.01% | 31,471,224 |
| 2022-03-02 | 2022-02-28 | 7.684 | 4,060,631 | +8,509 | 0.01% | 31,200,361 |
| 2022-03-01 | 2022-02-25 | 7.536 | 4,052,122 | +192,060 | 0.01% | 30,534,949 |
| 2022-02-28 | 2022-02-24 | 7.651 | 3,860,062 | +240,076 | 0.01% | 29,532,244 |
| 2022-02-25 | 2022-02-23 | 7.799 | 3,619,986 | -608 | 0.01% | 28,231,532 |
| 2022-02-22 | 2022-02-18 | 7.881 | 3,620,594 | +68,680 | 0.01% | 28,534,125 |
| 2022-02-18 | 2022-02-16 | 7.832 | 3,551,914 | -9,117 | 0.01% | 27,817,533 |
| 2022-02-17 | 2022-02-15 | 7.815 | 3,561,031 | +4,862 | 0.01% | 27,830,344 |
| 2022-02-16 | 2022-02-14 | 8.029 | 3,556,169 | +608 | 0.01% | 28,552,979 |
| 2022-02-15 | 2022-02-11 | 8.111 | 3,555,561 | -10,332 | 0.01% | 28,840,598 |
| 2022-02-09 | 2022-02-07 | 7.963 | 3,565,893 | -69,896 | 0.01% | 28,396,374 |
| 2022-02-08 | 2022-02-04 | 7.865 | 3,635,789 | +17,626 | 0.01% | 28,594,057 |
| 2022-02-07 | 2022-01-31 | 7.749 | 3,618,163 | +2,431 | 0.01% | 28,038,724 |
| 2022-01-28 | 2022-01-26 | 7.782 | 3,615,732 | -3,647 | 0.01% | 28,138,866 |
| 2022-01-26 | 2022-01-24 | 7.766 | 3,619,379 | +608 | 0.01% | 28,107,698 |
| 2022-01-21 | 2022-01-19 | 7.684 | 3,618,771 | -15,194 | 0.01% | 27,805,275 |
| 2022-01-20 | 2022-01-18 | 7.684 | 3,633,965 | -123,989 | 0.01% | 27,922,020 |
| 2022-01-19 | 2022-01-17 | 7.733 | 3,757,954 | -115,479 | 0.01% | 29,060,196 |
| 2022-01-18 | 2022-01-14 | 7.749 | 3,873,433 | -4,862 | 0.01% | 30,016,923 |
| 2022-01-17 | 2022-01-13 | 7.733 | 3,878,295 | -3,647 | 0.01% | 29,990,791 |
| 2022-01-14 | 2022-01-12 | 7.585 | 3,881,942 | +103,323 | 0.01% | 29,444,161 |
| 2022-01-13 | 2022-01-11 | 7.618 | 3,778,619 | +51,662 | 0.01% | 28,784,806 |
| 2022-01-11 | 2022-01-07 | 7.519 | 3,726,957 | -104,539 | 0.01% | 28,023,334 |
| 2022-01-10 | 2022-01-06 | 7.404 | 3,831,496 | +410,864 | 0.01% | 28,368,091 |
| 2022-01-07 | 2022-01-05 | 7.437 | 3,420,632 | +39,506 | 0.01% | 25,438,647 |
| 2022-01-06 | 2022-01-04 | 7.305 | 3,381,126 | -58,956 | 0.01% | 24,699,806 |
| 2022-01-05 | 2022-01-03 | 7.272 | 3,440,082 | -6,685 | 0.01% | 25,017,291 |
| 2022-01-04 | 2021-12-31 | 7.239 | 3,446,767 | +607 | 0.01% | 24,952,486 |
| 2022-01-03 | 2021-12-29 | 7.289 | 3,446,160 | +3,039 | 0.01% | 25,118,192 |
| 2021-12-30 | 2021-12-28 | 7.289 | 3,443,121 | +98,462 | 0.01% | 25,096,042 |
| 2021-12-29 | 2021-12-24 | 7.206 | 3,344,659 | +12,763 | 0.01% | 24,103,226 |
| 2021-12-28 | 2021-12-22 | 7.091 | 3,331,896 | +18,234 | 0.01% | 23,627,508 |
| 2021-12-23 | 2021-12-21 | 7.042 | 3,313,662 | +43,153 | 0.01% | 23,334,645 |
| 2021-12-20 | 2021-12-16 | 7.009 | 3,270,509 | +607 | 0.01% | 22,923,143 |
| 2021-12-17 | 2021-12-15 | 7.042 | 3,269,902 | +6,686 | 0.01% | 23,026,489 |
| 2021-12-16 | 2021-12-14 | 7.075 | 3,263,216 | +31,605 | 0.01% | 23,086,787 |
| 2021-12-15 | 2021-12-13 | 7.124 | 3,231,611 | +13,979 | 0.01% | 23,022,697 |
| 2021-12-10 | 2021-12-08 | 7.091 | 3,217,632 | +12,764 | 0.01% | 22,817,227 |
| 2021-12-09 | 2021-12-07 | 7.223 | 3,204,868 | +1,215 | 0.01% | 23,148,555 |
| 2021-12-07 | 2021-12-03 | 7.174 | 3,203,653 | -7,293 | 0.01% | 22,981,648 |
| 2021-12-06 | 2021-12-02 | 7.075 | 3,210,946 | +3,039 | 0.01% | 22,716,984 |
| 2021-12-03 | 2021-12-01 | 6.877 | 3,207,907 | +5,470 | 0.01% | 22,062,121 |
| 2021-12-02 | 2021-11-30 | 6.779 | 3,202,437 | +20,057 | 0.01% | 21,708,361 |
| 2021-12-01 | 2021-11-29 | 6.845 | 3,182,380 | +143,437 | 0.01% | 21,781,841 |
| 2021-11-30 | 2021-11-26 | 6.894 | 3,038,943 | +15,803 | 0.01% | 20,950,085 |
| 2021-11-29 | 2021-11-25 | 6.993 | 3,023,140 | -6,078 | 0.01% | 21,139,582 |
| 2021-11-26 | 2021-11-24 | 7.009 | 3,029,218 | +4,254 | 0.01% | 21,231,924 |
| 2021-11-25 | 2021-11-23 | 6.993 | 3,024,964 | +1,824 | 0.01% | 21,152,337 |
| 2021-11-24 | 2021-11-22 | 7.025 | 3,023,140 | +5,470 | 0.01% | 21,239,063 |
| 2021-11-23 | 2021-11-19 | 7.009 | 3,017,670 | +1,823 | 0.01% | 21,150,983 |
| 2021-11-22 | 2021-11-18 | 6.993 | 3,015,847 | +6,078 | 0.01% | 21,088,585 |
| 2021-11-19 | 2021-11-17 | 7.025 | 3,009,769 | +22,488 | 0.01% | 21,145,125 |
| 2021-11-18 | 2021-11-16 | 7.075 | 2,987,281 | +6,078 | 0.01% | 21,134,586 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,981,203 | +3,039 | 0.01% | 20,993,485 |
| 2021-11-16 | 2021-11-12 | 7.025 | 2,978,164 | +10,332 | 0.01% | 20,923,084 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,967,832 | +1,216 | 0.01% | 20,801,666 |
| 2021-11-12 | 2021-11-10 | 6.943 | 2,966,616 | +8,509 | 0.01% | 20,597,903 |
| 2021-11-10 | 2021-11-08 | 6.960 | 2,958,107 | +1,823 | 0.01% | 20,587,493 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,956,284 | +17,626 | 0.01% | 20,380,245 |
| 2021-11-08 | 2021-11-04 | 7.009 | 2,938,658 | +20,057 | 0.01% | 20,597,185 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,918,601 | +7,901 | 0.01% | 20,648,685 |
| 2021-11-04 | 2021-11-02 | 7.091 | 2,910,700 | +608 | 0.01% | 20,640,677 |
| 2021-11-03 | 2021-11-01 | 7.091 | 2,910,092 | +6,686 | 0.01% | 20,636,365 |
| 2021-11-02 | 2021-10-29 | 7.009 | 2,903,406 | +10,940 | 0.01% | 20,350,102 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,892,466 | +7,293 | 0.01% | 20,463,784 |
| 2021-10-29 | 2021-10-27 | 7.091 | 2,885,173 | +1,823 | 0.01% | 20,459,657 |
| 2021-10-27 | 2021-10-25 | 7.124 | 2,883,350 | +7,902 | 0.01% | 20,541,610 |
| 2021-10-26 | 2021-10-22 | 7.157 | 2,875,448 | -12,764 | 0.01% | 20,579,935 |
| 2021-10-25 | 2021-10-21 | 7.190 | 2,888,212 | +1,824 | 0.01% | 20,766,329 |
| 2021-10-22 | 2021-10-20 | 7.174 | 2,886,388 | -1,824 | 0.01% | 20,705,724 |
| 2021-10-21 | 2021-10-19 | 7.190 | 2,888,212 | +9,117 | 0.01% | 20,766,329 |
| 2021-10-19 | 2021-10-15 | 7.157 | 2,879,095 | +2,431 | 0.01% | 20,606,037 |
| 2021-10-15 | 2021-10-11 | 7.174 | 2,876,664 | +5,470 | 0.01% | 20,635,968 |
| 2021-10-12 | 2021-10-08 | 7.190 | 2,871,194 | +608 | 0.01% | 20,643,969 |
| 2021-10-11 | 2021-10-07 | 7.157 | 2,870,586 | -7,293 | 0.01% | 20,545,137 |
| 2021-10-08 | 2021-10-06 | 7.025 | 2,877,879 | +3,646 | 0.01% | 20,218,532 |
| 2021-10-07 | 2021-10-05 | 7.091 | 2,874,233 | -73,542 | 0.01% | 20,382,078 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,947,775 | +6,078 | 0.01% | 20,709,586 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,941,697 | -608 | 0.01% | 20,957,286 |
| 2021-10-04 | 2021-09-29 | 7.124 | 2,942,305 | +1,216 | 0.01% | 20,961,618 |
| 2021-09-30 | 2021-09-28 | 6.976 | 2,941,089 | -2,431 | 0.01% | 20,517,443 |
| 2021-09-29 | 2021-09-27 | 6.894 | 2,943,520 | +2,431 | 0.01% | 20,292,251 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,941,089 | +1,823 | 0.01% | 20,275,492 |
| 2021-09-27 | 2021-09-23 | 6.960 | 2,939,266 | +43,153 | 0.01% | 20,456,365 |
| 2021-09-24 | 2021-09-21 | 6.927 | 2,896,113 | +14,587 | 0.01% | 20,060,734 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,881,526 | +27,958 | 0.01% | 19,959,693 |
| 2021-09-21 | 2021-09-17 | 7.141 | 2,853,568 | +42,545 | 0.01% | 20,376,387 |
| 2021-09-20 | 2021-09-16 | 7.174 | 2,811,023 | -22,488 | 0.01% | 20,165,087 |
| 2021-09-17 | 2021-09-15 | 7.239 | 2,833,511 | -3,039 | 0.01% | 20,512,887 |
| 2021-09-16 | 2021-09-14 | 7.239 | 2,836,550 | -32,213 | 0.01% | 20,534,888 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,868,763 | +13,979 | 0.01% | 21,145,692 |
| 2021-09-14 | 2021-09-10 | 7.355 | 2,854,784 | +1,216 | 0.01% | 20,995,682 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,853,568 | +6,078 | 0.01% | 20,705,038 |
| 2021-09-10 | 2021-09-08 | 7.305 | 2,847,490 | +7,901 | 0.01% | 20,801,488 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,839,589 | +21,880 | 0.01% | 20,837,210 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,817,709 | -10,940 | 0.01% | 20,676,652 |
| 2021-09-07 | 2021-09-03 | 7.256 | 2,828,649 | +13,979 | 0.01% | 20,524,230 |
| 2021-09-06 | 2021-09-02 | 7.223 | 2,814,670 | +2,431 | 0.01% | 20,330,180 |
| 2021-09-01 | 2021-08-30 | 7.141 | 2,812,239 | +608 | 0.01% | 20,081,270 |
| 2021-08-31 | 2021-08-27 | 7.141 | 2,811,631 | +3,039 | 0.01% | 20,076,928 |
| 2021-08-30 | 2021-08-26 | 7.108 | 2,808,592 | +608 | 0.01% | 19,962,807 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,807,984 | +10,332 | 0.01% | 20,050,886 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,797,652 | +52,270 | 0.01% | 20,023,139 |
| 2021-08-25 | 2021-08-23 | 7.206 | 2,745,382 | -2,431 | 0.01% | 19,784,547 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,747,813 | +134,320 | 0.01% | 19,666,435 |
| 2021-08-23 | 2021-08-19 | 7.174 | 2,613,493 | +2,432 | 0.00% | 18,748,091 |
| 2021-08-19 | 2021-08-17 | 7.174 | 2,611,061 | -6,078 | 0.00% | 18,730,645 |
| 2021-08-18 | 2021-08-16 | 7.239 | 2,617,139 | +2,431 | 0.00% | 18,946,486 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,614,708 | +3,039 | 0.00% | 18,799,827 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,611,669 | +1,823 | 0.00% | 18,906,887 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,609,846 | +4,862 | 0.00% | 18,979,570 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,604,984 | +12,764 | 0.00% | 18,472,750 |
| 2021-08-11 | 2021-08-09 | 7.141 | 2,592,220 | +23,704 | 0.00% | 18,510,187 |
| 2021-08-10 | 2021-08-06 | 7.058 | 2,568,516 | +27,958 | 0.00% | 18,129,623 |
| 2021-08-09 | 2021-08-05 | 7.091 | 2,540,558 | +13,371 | 0.00% | 18,015,885 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,527,187 | -87,521 | 0.00% | 18,045,808 |
| 2021-08-05 | 2021-08-03 | 7.157 | 2,614,708 | +133,713 | 0.00% | 18,713,786 |
| 2021-08-04 | 2021-08-02 | 7.157 | 2,480,995 | +6,078 | 0.00% | 17,756,786 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,474,917 | +13,979 | 0.00% | 17,591,124 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,460,938 | +29,781 | 0.00% | 17,613,236 |
| 2021-07-30 | 2021-07-28 | 7.305 | 2,431,157 | +4,863 | 0.00% | 17,760,091 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,426,294 | -7,902 | 0.00% | 17,764,486 |
| 2021-07-28 | 2021-07-26 | 7.239 | 2,434,196 | +3,039 | 0.00% | 17,622,091 |
| 2021-07-27 | 2021-07-23 | 7.272 | 2,431,157 | +1,216 | 0.00% | 17,680,091 |
| 2021-07-26 | 2021-07-22 | 7.289 | 2,429,941 | +608 | 0.00% | 17,711,228 |
| 2021-07-22 | 2021-07-20 | 7.256 | 2,429,333 | +1,823 | 0.00% | 17,626,856 |
| 2021-07-21 | 2021-07-19 | 7.322 | 2,427,510 | -1,216 | 0.00% | 17,773,389 |
| 2021-07-20 | 2021-07-16 | 7.371 | 2,428,726 | +1,216 | 0.00% | 17,902,173 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,427,510 | +25,527 | 0.00% | 17,613,629 |
| 2021-07-15 | 2021-07-13 | 7.338 | 2,401,983 | +608 | 0.00% | 17,626,010 |
| 2021-07-14 | 2021-07-12 | 7.338 | 2,401,375 | +3,647 | 0.00% | 17,621,548 |
| 2021-07-13 | 2021-07-09 | 7.404 | 2,397,728 | +21,880 | 0.00% | 17,752,587 |
| 2021-07-12 | 2021-07-08 | 7.437 | 2,375,848 | +19,449 | 0.00% | 17,668,769 |
| 2021-07-09 | 2021-07-07 | 7.536 | 2,356,399 | +28,566 | 0.00% | 17,756,752 |
| 2021-07-08 | 2021-07-06 | 7.585 | 2,327,833 | +1,823 | 0.00% | 17,656,392 |
| 2021-07-06 | 2021-07-02 | 7.486 | 2,326,010 | +5,470 | 0.00% | 17,412,943 |
| 2021-07-05 | 2021-06-30 | 7.503 | 2,320,540 | +4,863 | 0.00% | 17,410,174 |
| 2021-07-02 | 2021-06-29 | 7.585 | 2,315,677 | +6,685 | 0.00% | 17,564,190 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,308,992 | +5,470 | 0.00% | 17,817,406 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,303,522 | -1,215 | 0.00% | 20,320,902 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,304,737 | +150,289 | 0.00% | 20,331,620 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,154,448 | +3,983 | 0.00% | 19,005,821 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,150,465 | +5,691 | 0.00% | 18,895,104 |
| 2021-06-22 | 2021-06-18 | 8.874 | 2,144,774 | +5,690 | 0.00% | 19,033,551 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,139,084 | +1,139 | 0.00% | 18,983,055 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,137,945 | +5,121 | 0.00% | 18,709,956 |
| 2021-06-15 | 2021-06-10 | 8.804 | 2,132,824 | +2,276 | 0.00% | 18,777,581 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,130,548 | -1,138 | 0.00% | 18,869,863 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,131,686 | +4,553 | 0.00% | 18,692,641 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,127,133 | +9,674 | 0.00% | 18,839,617 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,117,459 | +1,707 | 0.00% | 18,605,096 |
| 2021-06-04 | 2021-06-02 | 8.874 | 2,115,752 | +6,828 | 0.00% | 18,775,998 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,108,924 | +569 | 0.00% | 18,826,584 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,108,355 | +3,415 | 0.00% | 18,895,605 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,104,940 | +9,105 | 0.00% | 18,754,029 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,095,835 | +5,690 | 0.00% | 18,672,907 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,090,145 | +1,138 | 0.00% | 18,181,450 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,089,007 | +569 | 0.00% | 18,208,261 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,088,438 | +569 | 0.00% | 18,166,601 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,087,869 | -5,690 | 0.00% | 18,124,961 |
| 2021-05-18 | 2021-05-14 | 8.769 | 2,093,559 | +1,138 | 0.00% | 18,358,308 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,092,421 | +13,657 | 0.00% | 18,201,248 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,078,764 | +2,845 | 0.00% | 18,301,632 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,075,919 | +2,846 | 0.00% | 18,386,025 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,073,073 | +7,397 | 0.00% | 18,397,248 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,065,676 | +18,210 | 0.00% | 18,150,103 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,047,466 | +569 | 0.00% | 18,062,061 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,046,897 | +12,519 | 0.00% | 17,877,191 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,034,378 | +6,829 | 0.00% | 17,875,103 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,027,549 | +10,243 | 0.00% | 18,028,881 |
| 2021-05-03 | 2021-04-29 | 9.226 | 2,017,306 | +569 | 0.00% | 18,611,354 |
| 2021-04-30 | 2021-04-28 | 9.314 | 2,016,737 | -4,552 | 0.00% | 18,783,306 |
| 2021-04-29 | 2021-04-27 | 9.261 | 2,021,289 | +111,534 | 0.00% | 18,719,141 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,909,755 | +5,122 | 0.00% | 17,921,147 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,904,633 | +11,950 | 0.00% | 18,073,904 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,892,683 | +5,690 | 0.00% | 18,027,025 |
| 2021-04-16 | 2021-04-14 | 9.683 | 1,886,993 | -2,845 | 0.00% | 18,271,272 |
| 2021-04-14 | 2021-04-12 | 9.648 | 1,889,838 | +569 | 0.00% | 18,232,399 |
| 2021-04-09 | 2021-04-07 | 9.630 | 1,889,269 | +1,707 | 0.00% | 18,193,709 |
| 2021-04-08 | 2021-04-01 | 9.771 | 1,887,562 | -9,105 | 0.00% | 18,442,633 |
| 2021-04-07 | 2021-03-31 | 9.806 | 1,896,667 | +5,122 | 0.00% | 18,598,254 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,891,545 | -7,398 | 0.00% | 18,581,269 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,898,943 | +1,138 | 0.00% | 18,153,389 |
| 2021-03-29 | 2021-03-25 | 9.419 | 1,897,805 | -569 | 0.00% | 17,875,709 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,898,374 | +163,899 | 0.00% | 17,981,149 |
| 2021-03-25 | 2021-03-23 | 9.612 | 1,734,475 | -22,762 | 0.00% | 16,672,559 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,757,237 | -9,105 | 0.00% | 16,983,998 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,766,342 | +4,552 | 0.00% | 16,761,599 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,761,790 | +1,138 | 0.00% | 17,058,963 |
| 2021-03-19 | 2021-03-17 | 9.718 | 1,760,652 | +1,139 | 0.00% | 17,109,824 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,759,513 | -6,260 | 0.00% | 17,098,756 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,765,773 | -72,270 | 0.00% | 17,376,800 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,838,043 | -15,364 | 0.00% | 17,991,102 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,853,407 | -227,622 | 0.00% | 18,011,207 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,081,029 | +2,846 | 0.00% | 20,296,353 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,078,183 | -69,994 | 0.00% | 20,305,116 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,148,177 | -29,591 | 0.00% | 20,649,250 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,177,768 | -57,474 | 0.00% | 20,206,562 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,235,242 | -1,138 | 0.00% | 20,739,838 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,236,380 | +22,762 | 0.00% | 19,610,697 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,213,618 | +5,690 | 0.00% | 19,605,599 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,207,928 | -8,535 | 0.00% | 19,632,803 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,216,463 | +2,845 | 0.00% | 20,409,796 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,213,618 | -569 | 0.00% | 20,111,299 |
| 2021-02-25 | 2021-02-23 | 9.261 | 2,214,187 | -14,227 | 0.00% | 20,505,568 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,228,414 | +570 | 0.00% | 19,658,324 |
| 2021-02-18 | 2021-02-16 | 8.892 | 2,227,844 | +1,138 | 0.00% | 19,809,896 |
| 2021-02-16 | 2021-02-09 | 8.453 | 2,226,706 | +3,983 | 0.00% | 18,821,527 |
| 2021-02-09 | 2021-02-05 | 8.558 | 2,222,723 | +155,352 | 0.00% | 19,022,220 |
| 2021-02-05 | 2021-02-03 | 8.593 | 2,067,371 | +229,897 | 0.00% | 17,765,367 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,837,474 | +2,845 | 0.00% | 15,983,552 |
| 2021-02-02 | 2021-01-29 | 8.699 | 1,834,629 | +2,846 | 0.00% | 15,958,804 |
| 2021-02-01 | 2021-01-28 | 8.769 | 1,831,783 | +3,414 | 0.00% | 16,062,808 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,828,369 | +6,260 | 0.00% | 16,289,911 |
| 2021-01-27 | 2021-01-25 | 8.892 | 1,822,109 | -2,846 | 0.00% | 16,202,117 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,824,955 | -7,397 | 0.00% | 16,163,284 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,832,352 | -2,846 | 0.00% | 16,711,797 |
| 2021-01-21 | 2021-01-19 | 9.085 | 1,835,198 | -5,121 | 0.00% | 16,673,254 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,840,319 | +5,690 | 0.00% | 16,590,420 |
| 2021-01-19 | 2021-01-15 | 9.068 | 1,834,629 | -34,712 | 0.00% | 16,635,844 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,869,341 | +11,381 | 0.00% | 16,523,552 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,857,960 | -11,950 | 0.00% | 16,618,853 |
| 2021-01-13 | 2021-01-11 | 8.769 | 1,869,910 | +29,591 | 0.00% | 16,397,142 |
| 2021-01-12 | 2021-01-08 | 8.716 | 1,840,319 | +1,707 | 0.00% | 16,040,640 |
| 2021-01-11 | 2021-01-07 | 8.628 | 1,838,612 | -569 | 0.00% | 15,864,211 |
| 2021-01-08 | 2021-01-06 | 8.470 | 1,839,181 | -2,276 | 0.00% | 15,578,241 |
| 2021-01-05 | 2020-12-31 | 8.839 | 1,841,457 | -11,381 | 0.00% | 16,277,079 |
| 2021-01-04 | 2020-12-29 | 8.611 | 1,852,838 | -569 | 0.00% | 15,954,398 |
| 2020-12-29 | 2020-12-24 | 7.978 | 1,853,407 | +11,950 | 0.00% | 14,786,778 |
| 2020-12-23 | 2020-12-21 | 7.978 | 1,841,457 | +4,552 | 0.00% | 14,691,439 |
| 2020-12-22 | 2020-12-18 | 8.084 | 1,836,905 | +569 | 0.00% | 14,848,802 |
| 2020-12-21 | 2020-12-17 | 8.154 | 1,836,336 | -7,966 | 0.00% | 14,973,283 |
| 2020-12-18 | 2020-12-16 | 8.207 | 1,844,302 | +569 | 0.00% | 15,135,467 |
| 2020-12-14 | 2020-12-10 | 8.330 | 1,843,733 | +6,828 | 0.00% | 15,357,597 |
| 2020-12-10 | 2020-12-08 | 8.382 | 1,836,905 | -73,977 | 0.00% | 15,397,562 |
| 2020-12-08 | 2020-12-04 | 8.769 | 1,910,882 | +4,553 | 0.00% | 16,756,423 |
| 2020-12-04 | 2020-12-02 | 8.945 | 1,906,329 | -1,707 | 0.00% | 17,051,498 |
| 2020-12-03 | 2020-12-01 | 8.962 | 1,908,036 | -2,846 | 0.00% | 17,100,296 |
| 2020-12-02 | 2020-11-30 | 8.646 | 1,910,882 | -5,121 | 0.00% | 16,521,363 |
| 2020-12-01 | 2020-11-27 | 8.558 | 1,916,003 | -25,608 | 0.00% | 16,397,289 |
| 2020-11-27 | 2020-11-25 | 8.048 | 1,941,611 | +1,139 | 0.00% | 15,626,963 |
| 2020-11-26 | 2020-11-24 | 7.961 | 1,940,472 | +1,707 | 0.00% | 15,447,296 |
| 2020-11-25 | 2020-11-23 | 8.066 | 1,938,765 | +84,789 | 0.00% | 15,638,128 |
| 2020-11-19 | 2020-11-17 | 8.224 | 1,853,976 | +88,772 | 0.00% | 15,247,437 |
| 2020-11-13 | 2020-11-11 | 8.593 | 1,765,204 | -8,536 | 0.00% | 15,168,780 |
| 2020-11-11 | 2020-11-09 | 8.259 | 1,773,740 | +1,138 | 0.00% | 14,649,902 |
| 2020-11-09 | 2020-11-05 | 8.154 | 1,772,602 | -569 | 0.00% | 14,453,603 |
| 2020-11-05 | 2020-11-03 | 8.084 | 1,773,171 | +569 | 0.00% | 14,333,602 |
| 2020-11-03 | 2020-10-30 | 7.662 | 1,772,602 | +569 | 0.00% | 13,581,402 |
| 2020-11-02 | 2020-10-29 | 7.890 | 1,772,033 | +569 | 0.00% | 13,981,863 |
| 2020-10-29 | 2020-10-27 | 8.048 | 1,771,464 | +569 | 0.00% | 14,257,543 |
| 2020-10-27 | 2020-10-22 | 8.277 | 1,770,895 | -11,381 | 0.00% | 14,657,524 |
| 2020-10-23 | 2020-10-21 | 8.066 | 1,782,276 | -2,845 | 0.00% | 14,375,883 |
| 2020-10-22 | 2020-10-20 | 7.978 | 1,785,121 | -1,707 | 0.00% | 14,241,981 |
| 2020-10-21 | 2020-10-19 | 8.048 | 1,786,828 | -5,121 | 0.00% | 14,381,200 |
| 2020-10-20 | 2020-10-16 | 7.767 | 1,791,949 | -6,260 | 0.00% | 13,918,576 |
| 2020-10-19 | 2020-10-15 | 7.451 | 1,798,209 | -7,967 | 0.00% | 13,398,399 |
| 2020-10-15 | 2020-10-12 | 7.451 | 1,806,176 | -5,690 | 0.00% | 13,457,761 |
| 2020-10-14 | 2020-10-09 | 7.047 | 1,811,866 | +5,690 | 0.00% | 12,767,837 |
| 2020-10-12 | 2020-10-08 | 7.100 | 1,806,176 | +5,691 | 0.00% | 12,822,961 |
| 2020-10-08 | 2020-10-06 | 7.012 | 1,800,485 | +19,917 | 0.00% | 12,624,358 |
| 2020-10-07 | 2020-10-05 | 7.029 | 1,780,568 | +6,828 | 0.00% | 12,515,997 |
| 2020-10-05 | 2020-09-29 | 7.012 | 1,773,740 | +11,381 | 0.00% | 12,436,832 |
| 2020-09-30 | 2020-09-28 | 7.117 | 1,762,359 | +9,105 | 0.00% | 12,542,852 |
| 2020-09-29 | 2020-09-25 | 7.012 | 1,753,254 | +569 | 0.00% | 12,293,191 |
| 2020-09-28 | 2020-09-24 | 7.064 | 1,752,685 | +6,260 | 0.00% | 12,381,601 |
| 2020-09-25 | 2020-09-23 | 7.223 | 1,746,425 | +1,138 | 0.00% | 12,613,588 |
| 2020-09-24 | 2020-09-22 | 7.310 | 1,745,287 | +1,138 | 0.00% | 12,758,719 |
| 2020-09-23 | 2020-09-21 | 7.381 | 1,744,149 | +2,276 | 0.00% | 12,873,000 |
| 2020-09-21 | 2020-09-17 | 7.451 | 1,741,873 | +5,691 | 0.00% | 12,978,642 |
| 2020-09-17 | 2020-09-15 | 7.539 | 1,736,182 | +1,707 | 0.00% | 13,088,788 |
| 2020-09-15 | 2020-09-11 | 7.556 | 1,734,475 | +5,690 | 0.00% | 13,106,399 |
| 2020-09-11 | 2020-09-09 | 7.715 | 1,728,785 | +5,691 | 0.00% | 13,336,823 |
| 2020-09-10 | 2020-09-08 | 7.767 | 1,723,094 | +19,917 | 0.00% | 13,383,760 |
| 2020-09-09 | 2020-09-07 | 7.416 | 1,703,177 | +1,138 | 0.00% | 12,630,459 |
| 2020-09-08 | 2020-09-04 | 7.486 | 1,702,039 | +26,176 | 0.00% | 12,741,660 |
| 2020-09-07 | 2020-09-03 | 7.398 | 1,675,863 | +1,708 | 0.00% | 12,398,453 |
| 2020-09-04 | 2020-09-02 | 7.416 | 1,674,155 | +14,226 | 0.00% | 12,415,237 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,659,929 | +7,967 | 0.00% | 12,572,269 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,651,962 | +29,590 | 0.00% | 12,599,017 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,622,372 | +27,315 | 0.00% | 12,829,504 |
| 2020-08-31 | 2020-08-27 | 7.961 | 1,595,057 | +3,983 | 0.00% | 12,697,590 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,591,074 | +2,846 | 0.00% | 12,777,723 |
| 2020-08-26 | 2020-08-24 | 8.101 | 1,588,228 | -7,967 | 0.00% | 12,866,507 |
| 2020-08-25 | 2020-08-21 | 8.101 | 1,596,195 | +11,381 | 0.00% | 12,931,049 |
| 2020-08-24 | 2020-08-20 | 8.136 | 1,584,814 | +7,967 | 0.00% | 12,894,550 |
| 2020-08-20 | 2020-08-18 | 8.347 | 1,576,847 | +5,121 | 0.00% | 13,162,248 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,571,726 | +3,415 | 0.00% | 13,119,502 |
| 2020-08-18 | 2020-08-14 | 8.242 | 1,568,311 | +22,762 | 0.00% | 12,925,636 |
| 2020-08-14 | 2020-08-12 | 8.207 | 1,545,549 | -2,846 | 0.00% | 12,683,717 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,548,395 | +11,381 | 0.00% | 12,652,653 |
| 2020-08-12 | 2020-08-10 | 7.996 | 1,537,014 | +9,105 | 0.00% | 12,289,554 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,527,909 | +9,105 | 0.00% | 12,243,603 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,518,804 | +23,900 | 0.00% | 12,277,402 |
| 2020-08-06 | 2020-08-04 | 8.154 | 1,494,904 | +20,486 | 0.00% | 12,189,284 |
| 2020-08-05 | 2020-08-03 | 7.996 | 1,474,418 | +6,260 | 0.00% | 11,789,053 |
| 2020-08-04 | 2020-07-31 | 8.048 | 1,468,158 | +10,812 | 0.00% | 11,816,400 |
| 2020-08-03 | 2020-07-30 | 8.171 | 1,457,346 | +10,812 | 0.00% | 11,908,650 |
| 2020-07-31 | 2020-07-29 | 8.259 | 1,446,534 | +5,691 | 0.00% | 11,947,400 |
| 2020-07-30 | 2020-07-28 | 8.207 | 1,440,843 | -12,520 | 0.00% | 11,824,436 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,453,363 | +1,138 | 0.00% | 12,029,343 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,452,225 | +15,934 | 0.00% | 11,943,364 |
| 2020-07-27 | 2020-07-23 | 8.330 | 1,436,291 | +4,552 | 0.00% | 11,963,760 |
| 2020-07-24 | 2020-07-22 | 8.347 | 1,431,739 | +29,591 | 0.00% | 11,951,003 |
| 2020-07-23 | 2020-07-21 | 8.453 | 1,402,148 | +5,691 | 0.00% | 11,851,841 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,396,457 | +8,535 | 0.00% | 11,877,357 |
| 2020-07-17 | 2020-07-15 | 8.488 | 1,387,922 | +42,680 | 0.00% | 11,780,374 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,345,242 | +81,943 | 0.00% | 11,583,596 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,263,299 | -56,336 | 0.00% | 10,989,002 |
| 2020-07-14 | 2020-07-10 | 8.769 | 1,319,635 | -2,845 | 0.00% | 11,571,809 |
| 2020-07-13 | 2020-07-09 | 8.945 | 1,322,480 | -22,762 | 0.00% | 11,829,157 |
| 2020-07-10 | 2020-07-08 | 9.015 | 1,345,242 | +569 | 0.00% | 12,127,316 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,344,673 | +1,707 | 0.00% | 12,263,966 |
| 2020-07-07 | 2020-07-03 | 8.646 | 1,342,966 | +13,088 | 0.00% | 11,611,198 |
| 2020-07-03 | 2020-06-30 | 8.259 | 1,329,878 | +3,414 | 0.00% | 10,983,900 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,326,464 | +1,138 | 0.00% | 11,072,252 |
| 2020-06-30 | 2020-06-26 | 8.365 | 1,325,326 | +8,536 | 0.00% | 11,086,043 |
| 2020-06-29 | 2020-06-24 | 8.453 | 1,316,790 | +6,829 | 0.00% | 11,130,342 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,309,961 | +1,138 | 0.00% | 11,233,758 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,308,823 | +8,536 | 0.00% | 11,177,999 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,300,287 | +1,138 | 0.00% | 12,531,667 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,299,149 | +93,587 | 0.00% | 12,351,501 |
| 2020-06-19 | 2020-06-17 | 9.526 | 1,205,562 | +6,988 | 0.00% | 11,484,164 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,198,574 | +19,349 | 0.00% | 11,261,496 |
| 2020-06-16 | 2020-06-12 | 9.526 | 1,179,225 | +12,362 | 0.00% | 11,233,278 |
| 2020-06-15 | 2020-06-11 | 9.600 | 1,166,863 | +537 | 0.00% | 11,202,358 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,166,326 | -38,161 | 0.00% | 11,349,103 |
| 2020-06-10 | 2020-06-08 | 9.600 | 1,204,487 | +10,750 | 0.00% | 11,563,564 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,193,737 | +10,749 | 0.00% | 11,615,829 |
| 2020-06-05 | 2020-06-03 | 9.563 | 1,182,988 | +1,075 | 0.00% | 11,313,144 |
| 2020-06-03 | 2020-06-01 | 9.489 | 1,181,913 | +21,500 | 0.00% | 11,214,904 |
| 2020-06-02 | 2020-05-29 | 9.303 | 1,160,413 | +6,449 | 0.00% | 10,794,995 |
| 2020-06-01 | 2020-05-28 | 9.359 | 1,153,964 | +538 | 0.00% | 10,799,412 |
| 2020-05-29 | 2020-05-27 | 9.284 | 1,153,426 | -7,525 | 0.00% | 10,708,537 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,160,951 | +10,750 | 0.00% | 10,756,800 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,150,201 | -1,613 | 0.00% | 10,635,796 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,151,814 | +8,062 | 0.00% | 10,586,421 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,143,752 | +1,075 | 0.00% | 10,703,843 |
| 2020-05-15 | 2020-05-13 | 9.470 | 1,142,677 | -1,075 | 0.00% | 10,821,342 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,143,752 | +1,075 | 0.00% | 10,852,803 |
| 2020-05-13 | 2020-05-11 | 9.619 | 1,142,677 | -1,612 | 0.00% | 10,991,423 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,144,289 | +1,075 | 0.00% | 10,794,028 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,143,214 | +1,612 | 0.00% | 10,826,428 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,141,602 | -1,612 | 0.00% | 10,726,202 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,143,214 | +1,075 | 0.00% | 10,762,618 |
| 2020-05-05 | 2020-04-29 | 9.805 | 1,142,139 | +4,837 | 0.00% | 11,198,747 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,137,302 | +1,075 | 0.00% | 11,109,000 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,136,227 | +537 | 0.00% | 10,696,840 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,135,690 | +1,075 | 0.00% | 10,860,824 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,134,615 | -537 | 0.00% | 10,744,994 |
| 2020-04-17 | 2020-04-15 | 9.600 | 1,135,152 | +51,598 | 0.00% | 10,897,919 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,083,554 | +537 | 0.00% | 10,503,358 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,083,017 | +538 | 0.00% | 10,619,052 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,082,479 | +1,075 | 0.00% | 10,472,797 |
| 2020-04-02 | 2020-03-31 | 9.879 | 1,081,404 | -8,062 | 0.00% | 10,683,717 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,089,466 | -61,273 | 0.00% | 10,580,935 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,150,739 | +538 | 0.00% | 11,176,021 |
| 2020-03-27 | 2020-03-25 | 9.842 | 1,150,201 | +9,674 | 0.00% | 11,320,596 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,140,527 | +16,124 | 0.00% | 10,949,522 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,124,403 | +538 | 0.00% | 10,376,325 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,123,865 | +26,874 | 0.00% | 10,747,740 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,096,991 | -68,797 | 0.00% | 10,000,898 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,165,788 | +537 | 0.00% | 10,910,068 |
| 2020-03-19 | 2020-03-17 | 9.545 | 1,165,251 | -3,762 | 0.00% | 11,121,842 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,169,013 | +1,612 | 0.00% | 11,092,499 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,167,401 | +9,137 | 0.00% | 11,403,003 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,158,264 | +1,075 | 0.00% | 11,572,354 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,157,189 | -8,062 | 0.00% | 11,109,484 |
| 2020-03-09 | 2020-03-05 | 10.214 | 1,165,251 | -10,749 | 0.00% | 11,902,322 |
| 2020-03-05 | 2020-03-03 | 10.084 | 1,176,000 | -18,812 | 0.00% | 11,858,957 |
| 2020-03-04 | 2020-03-02 | 10.047 | 1,194,812 | -16,124 | 0.00% | 12,004,200 |
| 2020-02-28 | 2020-02-26 | 9.935 | 1,210,936 | -2,688 | 0.00% | 12,031,016 |
| 2020-02-27 | 2020-02-25 | 10.028 | 1,213,624 | +538 | 0.00% | 12,170,623 |
| 2020-02-26 | 2020-02-24 | 10.066 | 1,213,086 | +537 | 0.00% | 12,210,367 |
| 2020-02-25 | 2020-02-21 | 10.270 | 1,212,549 | -1,612 | 0.00% | 12,453,122 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,214,161 | -2,688 | 0.00% | 12,537,448 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,216,849 | -1,075 | 0.00% | 12,610,484 |
| 2020-02-17 | 2020-02-13 | 10.214 | 1,217,924 | -7,524 | 0.00% | 12,440,344 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,225,448 | -538 | 0.00% | 12,357,598 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,225,986 | +538 | 0.00% | 12,454,263 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,225,448 | +5,375 | 0.00% | 12,494,398 |
| 2020-02-07 | 2020-02-05 | 9.935 | 1,220,073 | +2,687 | 0.00% | 12,121,795 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,217,386 | +2,150 | 0.00% | 11,981,849 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,215,236 | +14,512 | 0.00% | 11,892,858 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,200,724 | +3,225 | 0.00% | 11,661,477 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,197,499 | +3,762 | 0.00% | 11,741,556 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,193,737 | +10,749 | 0.00% | 11,993,399 |
| 2020-01-30 | 2020-01-24 | 10.456 | 1,182,988 | +538 | 0.00% | 12,369,625 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,182,450 | +4,300 | 0.00% | 12,385,999 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,178,150 | +537 | 0.00% | 12,910,877 |
| 2020-01-15 | 2020-01-13 | 11.107 | 1,177,613 | +17,737 | 0.00% | 13,080,273 |
| 2020-01-13 | 2020-01-09 | 11.052 | 1,159,876 | -1,075 | 0.00% | 12,818,520 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,160,951 | +4,837 | 0.00% | 12,614,400 |
| 2020-01-09 | 2020-01-07 | 10.996 | 1,156,114 | -10,749 | 0.00% | 12,712,414 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,166,863 | -4,838 | 0.00% | 13,025,998 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,171,701 | -6,449 | 0.00% | 13,189,005 |
| 2020-01-03 | 2019-12-31 | 11.163 | 1,178,150 | -5,375 | 0.00% | 13,151,997 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,183,525 | -5,375 | 0.00% | 13,212,000 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,188,900 | -10,212 | 0.00% | 13,139,282 |
| 2019-12-27 | 2019-12-20 | 11.126 | 1,199,112 | -10,749 | 0.00% | 13,341,382 |
| 2019-12-23 | 2019-12-19 | 11.089 | 1,209,861 | -39,774 | 0.00% | 13,415,956 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,249,635 | +538 | 0.00% | 13,322,253 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,249,097 | -538 | 0.00% | 13,479,197 |
| 2019-12-12 | 2019-12-10 | 10.382 | 1,249,635 | +8,062 | 0.00% | 12,973,503 |
| 2019-12-11 | 2019-12-09 | 10.363 | 1,241,573 | +22,037 | 0.00% | 12,866,705 |
| 2019-12-10 | 2019-12-06 | 10.326 | 1,219,536 | +1,075 | 0.00% | 12,592,950 |
| 2019-12-09 | 2019-12-05 | 10.214 | 1,218,461 | +2,150 | 0.00% | 12,445,830 |
| 2019-12-02 | 2019-11-28 | 10.680 | 1,216,311 | +3,225 | 0.00% | 12,989,619 |
| 2019-11-26 | 2019-11-22 | 10.531 | 1,213,086 | +5,375 | 0.00% | 12,774,617 |
| 2019-11-25 | 2019-11-21 | 10.531 | 1,207,711 | -2,107,449 | 0.00% | 12,718,015 |
| 2019-11-22 | 2019-11-20 | 10.754 | 3,315,160 | +10,750 | 0.01% | 35,651,040 |
| 2019-11-21 | 2019-11-19 | 10.791 | 3,304,410 | -1,075 | 0.01% | 35,658,395 |
| 2019-11-20 | 2019-11-18 | 10.642 | 3,305,485 | -1,075 | 0.01% | 35,177,996 |
| 2019-11-19 | 2019-11-15 | 10.438 | 3,306,560 | +5,374 | 0.01% | 34,512,716 |
| 2019-11-18 | 2019-11-14 | 10.363 | 3,301,186 | +9,675 | 0.01% | 34,210,944 |
| 2019-11-15 | 2019-11-13 | 10.456 | 3,291,511 | -3,225 | 0.01% | 34,416,880 |
| 2019-11-14 | 2019-11-12 | 10.624 | 3,294,736 | +8,062 | 0.01% | 35,002,302 |
| 2019-11-13 | 2019-11-11 | 10.586 | 3,286,674 | +4,300 | 0.01% | 34,794,353 |
| 2019-11-12 | 2019-11-08 | 10.903 | 3,282,374 | +1,075 | 0.01% | 35,787,021 |
| 2019-11-08 | 2019-11-06 | 10.791 | 3,281,299 | -5,375 | 0.01% | 35,409,001 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,286,674 | -10,749 | 0.01% | 35,528,153 |
| 2019-11-06 | 2019-11-04 | 10.828 | 3,297,423 | +2,687 | 0.01% | 35,705,697 |
| 2019-11-05 | 2019-11-01 | 10.624 | 3,294,736 | -537 | 0.01% | 35,002,302 |
| 2019-11-04 | 2019-10-31 | 10.493 | 3,295,273 | +537 | 0.01% | 34,578,837 |
| 2019-10-31 | 2019-10-29 | 10.419 | 3,294,736 | +2,688 | 0.01% | 34,328,002 |
| 2019-10-29 | 2019-10-25 | 10.345 | 3,292,048 | -9,675 | 0.01% | 34,054,995 |
| 2019-10-28 | 2019-10-24 | 10.419 | 3,301,723 | -6,987 | 0.01% | 34,400,799 |
| 2019-10-25 | 2019-10-23 | 10.233 | 3,308,710 | +2,150 | 0.01% | 33,857,997 |
| 2019-10-24 | 2019-10-22 | 10.159 | 3,306,560 | +6,449 | 0.01% | 33,589,916 |
| 2019-10-23 | 2019-10-21 | 10.103 | 3,300,111 | +3,225 | 0.01% | 33,340,204 |
| 2019-10-21 | 2019-10-17 | 10.196 | 3,296,886 | +10,750 | 0.01% | 33,614,322 |
| 2019-10-18 | 2019-10-16 | 10.140 | 3,286,136 | +537 | 0.01% | 33,321,298 |
| 2019-10-17 | 2019-10-15 | 10.121 | 3,285,599 | +538 | 0.01% | 33,254,723 |
| 2019-10-16 | 2019-10-14 | 10.103 | 3,285,061 | -7,525 | 0.01% | 33,188,157 |
| 2019-10-15 | 2019-10-11 | 9.991 | 3,292,586 | -3,225 | 0.01% | 32,896,621 |
| 2019-10-10 | 2019-10-08 | 9.731 | 3,295,811 | -2,687 | 0.01% | 32,070,362 |
| 2019-10-09 | 2019-10-04 | 9.600 | 3,298,498 | +2,150 | 0.01% | 31,666,918 |
| 2019-10-08 | 2019-10-03 | 9.749 | 3,296,348 | +1,075 | 0.01% | 32,136,917 |
| 2019-10-02 | 2019-09-27 | 9.656 | 3,295,273 | +7,524 | 0.01% | 31,819,887 |
| 2019-09-30 | 2019-09-26 | 9.768 | 3,287,749 | +538 | 0.01% | 32,114,253 |
| 2019-09-24 | 2019-09-20 | 9.824 | 3,287,211 | +3,225 | 0.01% | 32,292,478 |
| 2019-09-19 | 2019-09-17 | 9.917 | 3,283,986 | -2,688 | 0.01% | 32,566,297 |
| 2019-09-18 | 2019-09-16 | 10.047 | 3,286,674 | -5,374 | 0.01% | 33,021,003 |
| 2019-09-16 | 2019-09-12 | 10.010 | 3,292,048 | +537 | 0.01% | 32,952,495 |
| 2019-09-13 | 2019-09-11 | 9.991 | 3,291,511 | +2,150 | 0.01% | 32,885,880 |
| 2019-09-12 | 2019-09-10 | 9.712 | 3,289,361 | +2,150 | 0.01% | 31,946,399 |
| 2019-09-11 | 2019-09-09 | 9.656 | 3,287,211 | -2,150 | 0.01% | 31,742,038 |
| 2019-09-09 | 2019-09-05 | 9.563 | 3,289,361 | +537 | 0.01% | 31,456,799 |
| 2019-09-06 | 2019-09-04 | 9.433 | 3,288,824 | -9,674 | 0.01% | 31,023,334 |
| 2019-09-05 | 2019-09-03 | 9.154 | 3,298,498 | +3,225 | 0.01% | 30,194,038 |
| 2019-09-03 | 2019-08-30 | 9.210 | 3,295,273 | +2,687 | 0.01% | 30,348,447 |
| 2019-09-02 | 2019-08-29 | 9.098 | 3,292,586 | +2,150 | 0.01% | 29,956,141 |
| 2019-08-30 | 2019-08-28 | 9.098 | 3,290,436 | +1,612 | 0.01% | 29,936,580 |
| 2019-08-29 | 2019-08-27 | 9.061 | 3,288,824 | +1,075 | 0.01% | 29,799,534 |
| 2019-08-28 | 2019-08-26 | 9.117 | 3,287,749 | -12,362 | 0.01% | 29,973,303 |
| 2019-08-23 | 2019-08-21 | 9.191 | 3,300,111 | +1,075 | 0.01% | 30,331,603 |
| 2019-08-22 | 2019-08-20 | 9.191 | 3,299,036 | -537 | 0.01% | 30,321,723 |
| 2019-08-21 | 2019-08-19 | 9.266 | 3,299,573 | +5,375 | 0.01% | 30,572,219 |
| 2019-08-20 | 2019-08-16 | 9.228 | 3,294,198 | +12,899 | 0.01% | 30,399,837 |
| 2019-08-19 | 2019-08-15 | 9.210 | 3,281,299 | +3,225 | 0.01% | 30,219,751 |
| 2019-08-16 | 2019-08-14 | 9.135 | 3,278,074 | +25,799 | 0.01% | 29,946,090 |
| 2019-08-15 | 2019-08-13 | 9.079 | 3,252,275 | +3,762 | 0.01% | 29,528,879 |
| 2019-08-14 | 2019-08-12 | 9.266 | 3,248,513 | +538 | 0.01% | 30,099,122 |
| 2019-08-13 | 2019-08-09 | 9.266 | 3,247,975 | +1,612 | 0.01% | 30,094,137 |
| 2019-08-12 | 2019-08-08 | 9.284 | 3,246,363 | +1,613 | 0.01% | 30,139,601 |
| 2019-08-09 | 2019-08-07 | 9.284 | 3,244,750 | +6,987 | 0.01% | 30,124,626 |
| 2019-08-08 | 2019-08-06 | 9.321 | 3,237,763 | +11,287 | 0.01% | 30,180,238 |
| 2019-08-07 | 2019-08-05 | 9.414 | 3,226,476 | +537 | 0.01% | 30,375,178 |
| 2019-08-06 | 2019-08-02 | 9.600 | 3,225,939 | +1,613 | 0.01% | 30,970,322 |
| 2019-08-05 | 2019-08-01 | 9.768 | 3,224,326 | -4,838 | 0.01% | 31,494,747 |
| 2019-08-01 | 2019-07-30 | 9.991 | 3,229,164 | +3,763 | 0.01% | 32,262,964 |
| 2019-07-31 | 2019-07-29 | 10.028 | 3,225,401 | +3,762 | 0.01% | 32,345,387 |
| 2019-07-30 | 2019-07-26 | 10.270 | 3,221,639 | +5,912 | 0.01% | 33,086,881 |
| 2019-07-29 | 2019-07-25 | 10.363 | 3,215,727 | +8,600 | 0.01% | 33,325,313 |
| 2019-07-26 | 2019-07-24 | 10.307 | 3,207,127 | +1,612 | 0.01% | 33,057,179 |
| 2019-07-24 | 2019-07-22 | 10.233 | 3,205,515 | +1,075 | 0.01% | 32,802,004 |
| 2019-07-22 | 2019-07-18 | 10.252 | 3,204,440 | +538 | 0.01% | 32,850,623 |
| 2019-07-19 | 2019-07-17 | 10.289 | 3,203,902 | +2,687 | 0.01% | 32,964,328 |
| 2019-07-17 | 2019-07-15 | 10.270 | 3,201,215 | +2,688 | 0.01% | 32,877,122 |
| 2019-07-16 | 2019-07-12 | 10.270 | 3,198,527 | +20,961 | 0.01% | 32,849,516 |
| 2019-07-15 | 2019-07-11 | 10.252 | 3,177,566 | +1,613 | 0.01% | 32,575,122 |
| 2019-07-12 | 2019-07-10 | 10.214 | 3,175,953 | +3,224 | 0.01% | 32,440,406 |
| 2019-07-10 | 2019-07-08 | 10.252 | 3,172,729 | +538 | 0.01% | 32,525,535 |
| 2019-07-09 | 2019-07-05 | 10.326 | 3,172,191 | +537 | 0.01% | 32,756,100 |
| 2019-07-08 | 2019-07-04 | 10.382 | 3,171,654 | -2,687 | 0.01% | 32,927,585 |
| 2019-07-05 | 2019-07-03 | 10.438 | 3,174,341 | +10,750 | 0.01% | 33,132,661 |
| 2019-07-04 | 2019-07-02 | 10.549 | 3,163,591 | -7,525 | 0.01% | 33,373,616 |
| 2019-07-03 | 2019-06-28 | 10.605 | 3,171,116 | -16,124 | 0.01% | 33,629,999 |
| 2019-06-27 | 2019-06-25 | 10.438 | 3,187,240 | -7,525 | 0.01% | 33,267,296 |
| 2019-06-26 | 2019-06-24 | 11.664 | 3,194,765 | +1,075 | 0.01% | 37,263,157 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,193,690 | +151,317 | 0.01% | 37,001,033 |
| 2019-06-24 | 2019-06-20 | 11.586 | 3,042,373 | -3,071 | 0.01% | 35,247,924 |
| 2019-06-21 | 2019-06-19 | 11.644 | 3,045,444 | -8,189 | 0.01% | 35,462,004 |
| 2019-06-20 | 2019-06-18 | 11.449 | 3,053,633 | -10,237 | 0.01% | 34,960,759 |
| 2019-06-19 | 2019-06-17 | 11.332 | 3,063,870 | -5,118 | 0.01% | 34,718,801 |
| 2019-06-18 | 2019-06-14 | 11.214 | 3,068,988 | -1,024 | 0.01% | 34,417,037 |
| 2019-06-17 | 2019-06-13 | 11.214 | 3,070,012 | -5,118 | 0.01% | 34,428,520 |
| 2019-06-06 | 2019-06-04 | 10.902 | 3,075,130 | -7,166 | 0.01% | 33,524,636 |
| 2019-06-05 | 2019-06-03 | 10.941 | 3,082,296 | -6,654 | 0.01% | 33,723,199 |
| 2019-06-04 | 2019-05-31 | 10.941 | 3,088,950 | +1,024 | 0.01% | 33,796,000 |
| 2019-06-03 | 2019-05-30 | 10.941 | 3,087,926 | -4,607 | 0.01% | 33,784,796 |
| 2019-05-31 | 2019-05-29 | 10.804 | 3,092,533 | -3,583 | 0.01% | 33,412,261 |
| 2019-05-30 | 2019-05-28 | 10.824 | 3,096,116 | -16,379 | 0.01% | 33,511,463 |
| 2019-05-29 | 2019-05-27 | 10.941 | 3,112,495 | +512 | 0.01% | 34,053,604 |
| 2019-05-28 | 2019-05-24 | 10.980 | 3,111,983 | -5,118 | 0.01% | 34,169,602 |
| 2019-05-27 | 2019-05-23 | 10.921 | 3,117,101 | -2,559 | 0.01% | 34,043,098 |
| 2019-05-24 | 2019-05-22 | 10.980 | 3,119,660 | -8,702 | 0.01% | 34,253,896 |
| 2019-05-23 | 2019-05-21 | 10.941 | 3,128,362 | -11,772 | 0.01% | 34,227,204 |
| 2019-05-17 | 2019-05-15 | 10.706 | 3,140,134 | +2,559 | 0.01% | 33,619,801 |
| 2019-05-16 | 2019-05-14 | 10.648 | 3,137,575 | -11,260 | 0.01% | 33,408,503 |
| 2019-05-15 | 2019-05-10 | 10.785 | 3,148,835 | +512 | 0.01% | 33,959,038 |
| 2019-05-14 | 2019-05-09 | 10.746 | 3,148,323 | +6,654 | 0.01% | 33,830,496 |
| 2019-05-10 | 2019-05-08 | 11.039 | 3,141,669 | +410,495 | 0.01% | 34,679,695 |
| 2019-05-09 | 2019-05-07 | 11.214 | 2,731,174 | +2,559 | 0.01% | 30,628,636 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,728,615 | +2,559 | 0.01% | 30,759,868 |
| 2019-05-06 | 2019-05-02 | 11.527 | 2,726,056 | -512 | 0.01% | 31,423,400 |
| 2019-05-03 | 2019-04-30 | 11.508 | 2,726,568 | -512 | 0.01% | 31,376,032 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,727,080 | +2,048 | 0.01% | 31,488,484 |
| 2019-04-29 | 2019-04-25 | 11.449 | 2,725,032 | +512 | 0.01% | 31,198,637 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,724,520 | +7,165 | 0.01% | 31,671,845 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,717,355 | +46,066 | 0.01% | 31,854,004 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,671,289 | +3,583 | 0.01% | 31,627,138 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,667,706 | +12,796 | 0.01% | 31,428,357 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,654,910 | +512 | 0.01% | 30,343,946 |
| 2019-04-15 | 2019-04-11 | 11.390 | 2,654,398 | -9,214 | 0.01% | 30,234,375 |
| 2019-04-11 | 2019-04-09 | 11.547 | 2,663,612 | +4,095 | 0.01% | 30,755,645 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,659,517 | +9,213 | 0.01% | 30,968,162 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,650,304 | +5,119 | 0.01% | 30,757,323 |
| 2019-04-08 | 2019-04-03 | 11.605 | 2,645,185 | +9,725 | 0.01% | 30,697,916 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,635,460 | +3,071 | 0.01% | 30,430,585 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,632,389 | +1,535 | 0.01% | 29,572,246 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,630,854 | -1,535 | 0.01% | 29,812,002 |
| 2019-03-28 | 2019-03-26 | 11.332 | 2,632,389 | +3,582 | 0.01% | 29,829,396 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,628,807 | -511 | 0.01% | 29,891,526 |
| 2019-03-26 | 2019-03-22 | 11.644 | 2,629,318 | +1,023 | 0.01% | 30,616,516 |
| 2019-03-25 | 2019-03-21 | 11.664 | 2,628,295 | +9,213 | 0.01% | 30,655,954 |
| 2019-03-22 | 2019-03-20 | 11.722 | 2,619,082 | +5,119 | 0.01% | 30,702,005 |
| 2019-03-20 | 2019-03-18 | 11.781 | 2,613,963 | -1,024 | 0.01% | 30,795,208 |
| 2019-03-19 | 2019-03-15 | 11.664 | 2,614,987 | +512 | 0.01% | 30,500,732 |
| 2019-03-18 | 2019-03-14 | 11.664 | 2,614,475 | +5,630 | 0.01% | 30,494,760 |
| 2019-03-15 | 2019-03-13 | 11.664 | 2,608,845 | +18,938 | 0.01% | 30,429,093 |
| 2019-03-14 | 2019-03-12 | 11.742 | 2,589,907 | +12,796 | 0.01% | 30,410,603 |
| 2019-03-13 | 2019-03-11 | 11.547 | 2,577,111 | +1,024 | 0.01% | 29,756,853 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,576,087 | +20,474 | 0.01% | 29,594,039 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,555,613 | -42,995 | 0.01% | 30,307,504 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,598,608 | -94,178 | 0.01% | 30,868,160 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,692,786 | +11,772 | 0.01% | 31,829,045 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,681,014 | +3,583 | 0.01% | 31,585,139 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,677,431 | +3,071 | 0.01% | 31,647,547 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,674,360 | +48,625 | 0.01% | 31,663,498 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,625,735 | -16,891 | 0.01% | 31,600,794 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,642,626 | +6,654 | 0.01% | 30,823,108 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,635,972 | +18,426 | 0.01% | 30,693,997 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,617,546 | -1,024 | 0.01% | 30,121,460 |
| 2019-02-19 | 2019-02-15 | 11.371 | 2,618,570 | -2,559 | 0.01% | 29,775,123 |
| 2019-02-18 | 2019-02-14 | 11.644 | 2,621,129 | -4,095 | 0.01% | 30,521,161 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,625,224 | +5,119 | 0.01% | 30,671,424 |
| 2019-02-12 | 2019-02-08 | 11.605 | 2,620,105 | -31,222 | 0.01% | 30,406,857 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,651,327 | +28,151 | 0.01% | 31,390,795 |
| 2019-02-01 | 2019-01-30 | 11.683 | 2,623,176 | +512 | 0.01% | 30,647,497 |
| 2019-01-31 | 2019-01-29 | 11.625 | 2,622,664 | -43,507 | 0.01% | 30,487,795 |
| 2019-01-30 | 2019-01-28 | 11.625 | 2,666,171 | +1,024 | 0.01% | 30,993,553 |
| 2019-01-29 | 2019-01-25 | 11.664 | 2,665,147 | +39,923 | 0.01% | 31,085,789 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,625,224 | -6,654 | 0.01% | 29,953,364 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,631,878 | -41,970 | 0.01% | 29,823,605 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,673,848 | +50,160 | 0.01% | 30,508,156 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,623,688 | -404,353 | 0.01% | 29,525,759 |
| 2019-01-21 | 2019-01-17 | 11.097 | 3,028,041 | +8,701 | 0.01% | 33,602,878 |
| 2019-01-11 | 2019-01-09 | 11.117 | 3,019,340 | -421,755 | 0.01% | 33,565,311 |
| 2019-01-10 | 2019-01-08 | 10.785 | 3,441,095 | +511 | 0.01% | 37,110,955 |
| 2019-01-08 | 2019-01-04 | 10.785 | 3,440,584 | -15,355 | 0.01% | 37,105,444 |
| 2019-01-04 | 2019-01-02 | 10.609 | 3,455,939 | +1,024 | 0.01% | 36,663,362 |
| 2019-01-03 | 2018-12-31 | 10.921 | 3,454,915 | -13,308 | 0.01% | 37,732,499 |
| 2018-12-28 | 2018-12-24 | 10.785 | 3,468,223 | -9,725 | 0.01% | 37,403,521 |
| 2018-12-27 | 2018-12-20 | 10.648 | 3,477,948 | -4,606 | 0.01% | 37,032,752 |
| 2018-12-20 | 2018-12-18 | 10.726 | 3,482,554 | -8,190 | 0.01% | 37,353,956 |
| 2018-12-19 | 2018-12-17 | 10.824 | 3,490,744 | +512 | 0.01% | 37,782,802 |
| 2018-12-18 | 2018-12-14 | 10.746 | 3,490,232 | -2,047 | 0.01% | 37,504,500 |
| 2018-12-17 | 2018-12-13 | 10.921 | 3,492,279 | +1,023 | 0.01% | 38,140,566 |
| 2018-12-12 | 2018-12-10 | 10.589 | 3,491,256 | +414,078 | 0.01% | 36,969,823 |
| 2018-12-11 | 2018-12-07 | 10.687 | 3,077,178 | +512 | 0.01% | 32,885,643 |
| 2018-12-10 | 2018-12-06 | 10.843 | 3,076,666 | -5,118 | 0.01% | 33,361,051 |
| 2018-12-07 | 2018-12-05 | 11.117 | 3,081,784 | -4,095 | 0.01% | 34,259,487 |
| 2018-12-06 | 2018-12-04 | 11.254 | 3,085,879 | -1,535 | 0.01% | 34,727,040 |
| 2018-12-05 | 2018-12-03 | 11.156 | 3,087,414 | -403,842 | 0.01% | 34,442,715 |
| 2018-12-04 | 2018-11-30 | 10.863 | 3,491,256 | +3,071 | 0.01% | 37,924,763 |
| 2018-11-30 | 2018-11-28 | 10.921 | 3,488,185 | -1,535 | 0.01% | 38,095,854 |
| 2018-11-27 | 2018-11-23 | 10.589 | 3,489,720 | -9,213 | 0.01% | 36,953,558 |
| 2018-11-23 | 2018-11-21 | 10.609 | 3,498,933 | -3,583 | 0.01% | 37,119,477 |
| 2018-11-22 | 2018-11-20 | 10.550 | 3,502,516 | +512 | 0.01% | 36,952,198 |
| 2018-11-20 | 2018-11-16 | 10.609 | 3,502,004 | +3,583 | 0.01% | 37,152,057 |
| 2018-11-19 | 2018-11-15 | 10.570 | 3,498,421 | +2,047 | 0.01% | 36,977,345 |
| 2018-11-14 | 2018-11-12 | 10.433 | 3,496,374 | -512 | 0.01% | 36,477,539 |
| 2018-11-13 | 2018-11-09 | 10.433 | 3,496,886 | +1,024 | 0.01% | 36,482,881 |
| 2018-11-12 | 2018-11-08 | 10.726 | 3,495,862 | +512 | 0.01% | 37,496,698 |
| 2018-11-09 | 2018-11-07 | 10.687 | 3,495,350 | +511 | 0.01% | 37,354,626 |
| 2018-11-08 | 2018-11-06 | 10.648 | 3,494,839 | +512 | 0.01% | 37,212,605 |
| 2018-11-07 | 2018-11-05 | 10.628 | 3,494,327 | +512 | 0.01% | 37,138,883 |
| 2018-11-06 | 2018-11-02 | 10.863 | 3,493,815 | +3,071 | 0.01% | 37,952,561 |
| 2018-11-05 | 2018-11-01 | 10.492 | 3,490,744 | +9,213 | 0.01% | 36,623,402 |
| 2018-10-30 | 2018-10-26 | 10.277 | 3,481,531 | +512 | 0.01% | 35,778,523 |
| 2018-10-29 | 2018-10-25 | 10.316 | 3,481,019 | +3,071 | 0.01% | 35,909,281 |
| 2018-10-26 | 2018-10-24 | 10.335 | 3,477,948 | +5,630 | 0.01% | 35,945,551 |
| 2018-10-25 | 2018-10-23 | 10.238 | 3,472,318 | +4,095 | 0.01% | 35,548,164 |
| 2018-10-24 | 2018-10-22 | 10.472 | 3,468,223 | +2,047 | 0.01% | 36,319,361 |
| 2018-10-23 | 2018-10-19 | 10.218 | 3,466,176 | +512 | 0.01% | 35,417,565 |
| 2018-10-22 | 2018-10-18 | 10.101 | 3,465,664 | +1,536 | 0.01% | 35,006,073 |
| 2018-10-18 | 2018-10-15 | 10.081 | 3,464,128 | +2,559 | 0.01% | 34,922,878 |
| 2018-10-16 | 2018-10-12 | 10.296 | 3,461,569 | +4,095 | 0.01% | 35,641,010 |
| 2018-10-15 | 2018-10-11 | 10.081 | 3,457,474 | +8,189 | 0.01% | 34,855,797 |
| 2018-10-11 | 2018-10-09 | 10.394 | 3,449,285 | +7,678 | 0.01% | 35,851,481 |
| 2018-10-10 | 2018-10-08 | 10.316 | 3,441,607 | +7,165 | 0.01% | 35,502,717 |
| 2018-10-09 | 2018-10-05 | 10.433 | 3,434,442 | +209,855 | 0.01% | 35,831,405 |
| 2018-10-08 | 2018-10-04 | 10.511 | 3,224,587 | +3,071 | 0.01% | 33,893,996 |
| 2018-10-05 | 2018-10-03 | 10.765 | 3,221,516 | +3,071 | 0.01% | 34,679,936 |
| 2018-10-04 | 2018-10-02 | 10.804 | 3,218,445 | +206,271 | 0.01% | 34,772,636 |
| 2018-10-03 | 2018-09-28 | 11.175 | 3,012,174 | -1,536 | 0.01% | 33,662,199 |
| 2018-10-02 | 2018-09-27 | 11.136 | 3,013,710 | +512 | 0.01% | 33,561,604 |
| 2018-09-28 | 2018-09-26 | 11.195 | 3,013,198 | -201,153 | 0.01% | 33,732,512 |
| 2018-09-27 | 2018-09-24 | 11.019 | 3,214,351 | +4,607 | 0.01% | 35,419,204 |
| 2018-09-26 | 2018-09-21 | 11.214 | 3,209,744 | +49,136 | 0.01% | 35,995,539 |
| 2018-09-21 | 2018-09-19 | 10.824 | 3,160,608 | +1,024 | 0.01% | 34,209,505 |
| 2018-09-20 | 2018-09-18 | 10.667 | 3,159,584 | -3,071 | 0.01% | 33,704,582 |
| 2018-09-19 | 2018-09-17 | 10.589 | 3,162,655 | -8,701 | 0.01% | 33,490,181 |
| 2018-09-18 | 2018-09-14 | 10.726 | 3,171,356 | +205,247 | 0.01% | 34,016,039 |
| 2018-09-17 | 2018-09-13 | 10.746 | 2,966,109 | -1,535 | 0.01% | 31,872,504 |
| 2018-09-14 | 2018-09-12 | 10.453 | 2,967,644 | +16,891 | 0.01% | 31,019,299 |
| 2018-09-13 | 2018-09-11 | 10.667 | 2,950,753 | +23,032 | 0.01% | 31,476,896 |
| 2018-09-12 | 2018-09-10 | 10.843 | 2,927,721 | +512 | 0.01% | 31,746,004 |
| 2018-09-11 | 2018-09-07 | 11.019 | 2,927,209 | +3,583 | 0.01% | 32,255,162 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,923,626 | +17,403 | 0.01% | 32,272,801 |
| 2018-09-07 | 2018-09-05 | 11.078 | 2,906,223 | +11,772 | 0.01% | 32,194,256 |
| 2018-09-05 | 2018-09-03 | 11.273 | 2,894,451 | -1,024 | 0.01% | 32,629,349 |
| 2018-09-04 | 2018-08-31 | 11.293 | 2,895,475 | -7,166 | 0.01% | 32,697,463 |
| 2018-09-03 | 2018-08-30 | 11.332 | 2,902,641 | +8,702 | 0.01% | 32,891,805 |
| 2018-08-31 | 2018-08-29 | 11.468 | 2,893,939 | +1,023 | 0.01% | 33,188,977 |
| 2018-08-30 | 2018-08-28 | 11.488 | 2,892,916 | +9,725 | 0.01% | 33,233,765 |
| 2018-08-29 | 2018-08-27 | 11.488 | 2,883,191 | +24,057 | 0.01% | 33,122,044 |
| 2018-08-28 | 2018-08-24 | 11.195 | 2,859,134 | +2,559 | 0.01% | 32,007,778 |
| 2018-08-27 | 2018-08-23 | 11.156 | 2,856,575 | +2,047 | 0.01% | 31,867,510 |
| 2018-08-21 | 2018-08-17 | 10.980 | 2,854,528 | +5,119 | 0.01% | 31,342,744 |
| 2018-08-20 | 2018-08-16 | 10.941 | 2,849,409 | +10,237 | 0.01% | 31,175,197 |
| 2018-08-17 | 2018-08-15 | 11.000 | 2,839,172 | +204,735 | 0.01% | 31,229,605 |
| 2018-08-16 | 2018-08-14 | 11.156 | 2,634,437 | +1,536 | 0.01% | 29,389,373 |
| 2018-08-15 | 2018-08-13 | 11.175 | 2,632,901 | +5,118 | 0.01% | 29,423,678 |
| 2018-08-14 | 2018-08-10 | 11.293 | 2,627,783 | +2,559 | 0.01% | 29,674,522 |
| 2018-08-09 | 2018-08-07 | 11.332 | 2,625,224 | +1,024 | 0.01% | 29,748,204 |
| 2018-08-08 | 2018-08-06 | 11.234 | 2,624,200 | +5,630 | 0.01% | 29,480,251 |
| 2018-08-07 | 2018-08-03 | 11.156 | 2,618,570 | +4,095 | 0.01% | 29,212,363 |
| 2018-08-06 | 2018-08-02 | 11.117 | 2,614,475 | -73,705 | 0.01% | 29,064,520 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,688,180 | +512 | 0.01% | 30,409,082 |
| 2018-08-02 | 2018-07-31 | 11.351 | 2,687,668 | +1,024 | 0.01% | 30,508,310 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,686,644 | +24,568 | 0.01% | 30,549,176 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,662,076 | -1,536 | 0.01% | 30,425,849 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,663,612 | +37,877 | 0.01% | 30,287,285 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,625,735 | -2,560 | 0.01% | 28,881,895 |
| 2018-07-24 | 2018-07-20 | 10.863 | 2,628,295 | +11,773 | 0.01% | 28,550,604 |
| 2018-07-23 | 2018-07-19 | 10.570 | 2,616,522 | +11,772 | 0.01% | 27,655,916 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,604,750 | +8,189 | 0.01% | 27,836,829 |
| 2018-07-19 | 2018-07-17 | 10.726 | 2,596,561 | +12,796 | 0.01% | 27,850,774 |
| 2018-07-18 | 2018-07-16 | 10.902 | 2,583,765 | +9,725 | 0.01% | 28,167,844 |
| 2018-07-17 | 2018-07-13 | 10.960 | 2,574,040 | -17,402 | 0.01% | 28,212,693 |
| 2018-07-16 | 2018-07-12 | 11.019 | 2,591,442 | +4,606 | 0.01% | 28,555,317 |
| 2018-07-13 | 2018-07-11 | 10.863 | 2,586,836 | +30,199 | 0.01% | 28,100,243 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,556,637 | +1,535 | 0.01% | 28,021,948 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,555,102 | +2,560 | 0.01% | 27,605,764 |
| 2018-07-09 | 2018-07-05 | 10.804 | 2,552,542 | +2,559 | 0.01% | 27,578,105 |
| 2018-07-06 | 2018-07-04 | 11.850 | 2,549,983 | +3,071 | 0.01% | 30,217,258 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,546,912 | +133,056 | 0.01% | 30,233,264 |
| 2018-07-04 | 2018-06-29 | 12.076 | 2,413,856 | +2,430 | 0.01% | 29,150,415 |
| 2018-07-03 | 2018-06-28 | 11.809 | 2,411,426 | +11,666 | 0.01% | 28,476,139 |
| 2018-06-29 | 2018-06-27 | 11.891 | 2,399,760 | +56,385 | 0.01% | 28,535,858 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,343,375 | +1,458 | 0.01% | 28,781,366 |
| 2018-06-26 | 2018-06-22 | 12.405 | 2,341,917 | -1,458 | 0.01% | 29,052,539 |
| 2018-06-25 | 2018-06-21 | 12.467 | 2,343,375 | +1,944 | 0.01% | 29,215,256 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,341,431 | +486 | 0.01% | 29,528,210 |
| 2018-06-20 | 2018-06-15 | 13.023 | 2,340,945 | +6,805 | 0.01% | 30,485,281 |
| 2018-06-19 | 2018-06-14 | 13.126 | 2,334,140 | +13,124 | 0.01% | 30,636,762 |
| 2018-06-15 | 2018-06-13 | 13.249 | 2,321,016 | +486 | 0.01% | 30,751,003 |
| 2018-06-14 | 2018-06-12 | 13.475 | 2,320,530 | +10,694 | 0.01% | 31,269,704 |
| 2018-06-12 | 2018-06-08 | 13.558 | 2,309,836 | +1,458 | 0.01% | 31,315,680 |
| 2018-06-11 | 2018-06-07 | 13.804 | 2,308,378 | -4,861 | 0.01% | 31,865,793 |
| 2018-06-08 | 2018-06-06 | 13.599 | 2,313,239 | +2,917 | 0.01% | 31,456,996 |
| 2018-06-07 | 2018-06-05 | 13.619 | 2,310,322 | +2,916 | 0.01% | 31,464,858 |
| 2018-06-06 | 2018-06-04 | 13.619 | 2,307,406 | +4,861 | 0.01% | 31,425,145 |
| 2018-06-05 | 2018-06-01 | 13.393 | 2,302,545 | +972 | 0.01% | 30,837,872 |
| 2018-06-04 | 2018-05-31 | 13.372 | 2,301,573 | -972 | 0.01% | 30,777,504 |
| 2018-06-01 | 2018-05-30 | 13.187 | 2,302,545 | +4,375 | 0.01% | 30,364,171 |
| 2018-05-31 | 2018-05-29 | 13.455 | 2,298,170 | +52,010 | 0.01% | 30,921,117 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,246,160 | +3,889 | 0.01% | 30,591,020 |
| 2018-05-28 | 2018-05-24 | 13.681 | 2,242,271 | +1,458 | 0.01% | 30,676,445 |
| 2018-05-25 | 2018-05-23 | 13.640 | 2,240,813 | +486 | 0.01% | 30,564,298 |
| 2018-05-24 | 2018-05-21 | 13.866 | 2,240,327 | +5,833 | 0.01% | 31,064,659 |
| 2018-05-23 | 2018-05-18 | 13.887 | 2,234,494 | +1,944 | 0.01% | 31,029,748 |
| 2018-05-21 | 2018-05-17 | 13.887 | 2,232,550 | -24,790 | 0.01% | 31,002,752 |
| 2018-05-18 | 2018-05-16 | 14.154 | 2,257,340 | +3,889 | 0.01% | 31,950,723 |
| 2018-05-17 | 2018-05-15 | 14.134 | 2,253,451 | +37,428 | 0.01% | 31,849,318 |
| 2018-05-16 | 2018-05-14 | 14.380 | 2,216,023 | +30,623 | 0.01% | 31,867,406 |
| 2018-05-15 | 2018-05-11 | 14.092 | 2,185,400 | +5,832 | 0.01% | 30,797,594 |
| 2018-05-10 | 2018-05-08 | 13.948 | 2,179,568 | +6,319 | 0.01% | 30,401,527 |
| 2018-05-09 | 2018-05-07 | 13.743 | 2,173,249 | +3,403 | 0.01% | 29,866,287 |
| 2018-05-08 | 2018-05-04 | 13.763 | 2,169,846 | +486 | 0.01% | 29,864,160 |
| 2018-05-04 | 2018-05-02 | 14.257 | 2,169,360 | +2,430 | 0.01% | 30,928,591 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,166,930 | +3,889 | 0.01% | 31,116,847 |
| 2018-05-02 | 2018-04-27 | 13.948 | 2,163,041 | +2,430 | 0.01% | 30,171,001 |
| 2018-04-26 | 2018-04-24 | 14.154 | 2,160,611 | -972 | 0.01% | 30,581,607 |
| 2018-04-23 | 2018-04-19 | 14.175 | 2,161,583 | -486 | 0.01% | 30,639,835 |
| 2018-04-20 | 2018-04-18 | 13.763 | 2,162,069 | +486 | 0.01% | 29,757,123 |
| 2018-04-19 | 2018-04-17 | 13.558 | 2,161,583 | +176,932 | 0.01% | 29,305,734 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,984,651 | +4,861 | 0.00% | 27,192,783 |
| 2018-04-17 | 2018-04-13 | 14.031 | 1,979,790 | +486 | 0.00% | 27,777,860 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,979,304 | +486 | 0.00% | 27,852,481 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,978,818 | +972 | 0.00% | 27,886,352 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,977,846 | -1,944 | 0.00% | 27,750,584 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,979,790 | -486 | 0.00% | 27,085,450 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,980,276 | +3,889 | 0.00% | 27,784,679 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,976,387 | -487 | 0.00% | 27,242,193 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,976,874 | +12,638 | 0.00% | 27,696,276 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,964,236 | +487 | 0.00% | 27,155,526 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,963,749 | +5,346 | 0.00% | 26,865,993 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,958,403 | +185,196 | 0.00% | 27,437,495 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,773,207 | +30,622 | 0.00% | 25,025,273 |
| 2018-03-22 | 2018-03-20 | 14.134 | 1,742,585 | -17,012 | 0.00% | 24,628,955 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,759,597 | +1,458 | 0.00% | 25,014,195 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,758,139 | +30,137 | 0.00% | 25,029,639 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,728,002 | +2,916 | 0.00% | 24,884,995 |
| 2018-03-16 | 2018-03-14 | 14.463 | 1,725,086 | +3,889 | 0.00% | 24,949,472 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,721,197 | +14,096 | 0.00% | 25,247,326 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,707,101 | +3,889 | 0.00% | 24,759,599 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,703,212 | -4,375 | 0.00% | 23,862,234 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,707,587 | +972 | 0.00% | 23,888,398 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,706,615 | +972 | 0.00% | 23,804,580 |
| 2018-03-07 | 2018-03-05 | 13.455 | 1,705,643 | -4,375 | 0.00% | 22,948,863 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,710,018 | +1,459 | 0.00% | 23,465,067 |
| 2018-03-05 | 2018-03-01 | 14.010 | 1,708,559 | +17,012 | 0.00% | 23,937,146 |
| 2018-03-02 | 2018-02-28 | 13.907 | 1,691,547 | -2,916 | 0.00% | 23,524,806 |
| 2018-03-01 | 2018-02-27 | 14.195 | 1,694,463 | +972 | 0.00% | 24,053,399 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,693,491 | -1,944 | 0.00% | 24,492,521 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,695,435 | -4,861 | 0.00% | 24,520,637 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,700,296 | -42,775 | 0.00% | 24,311,100 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,743,071 | -7,291 | 0.00% | 25,496,464 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,750,362 | +8,263 | 0.00% | 25,170,992 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,742,099 | +11,666 | 0.00% | 23,475,206 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,730,433 | +34,026 | 0.00% | 22,997,604 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,696,407 | +2,916 | 0.00% | 22,789,695 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,693,491 | +12,152 | 0.00% | 23,412,481 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,681,339 | -973,125 | 0.00% | 23,452,020 |
| 2018-02-08 | 2018-02-06 | 14.195 | 2,654,464 | -249,844 | 0.01% | 37,680,895 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,904,308 | -8,263 | 0.01% | 44,454,004 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,912,571 | -5,347 | 0.01% | 44,280,880 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,917,918 | -33,053 | 0.01% | 44,362,172 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,950,971 | -18,957 | 0.01% | 44,925,399 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,969,928 | -13,610 | 0.01% | 44,419,699 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,983,538 | -10,208 | 0.01% | 45,666,717 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,993,746 | +25,276 | 0.01% | 45,207,063 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,968,470 | +30,137 | 0.01% | 43,115,422 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,938,333 | -2,430 | 0.01% | 44,007,599 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,940,763 | -2,431 | 0.01% | 44,346,493 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,943,194 | -486 | 0.01% | 42,929,952 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,943,680 | -1,944 | 0.01% | 43,542,641 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,945,624 | -486 | 0.01% | 43,389,596 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,946,110 | +8,263 | 0.01% | 42,063,335 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,937,847 | +3,403 | 0.01% | 41,522,280 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,934,444 | -1,459 | 0.01% | 40,146,043 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,935,903 | -1,458 | 0.01% | 40,105,604 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,937,361 | +8,263 | 0.01% | 39,279,501 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,929,098 | +486 | 0.01% | 39,470,305 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,928,612 | -12,638 | 0.01% | 39,524,006 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,941,250 | -12,151 | 0.01% | 39,755,076 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,953,401 | +5,832 | 0.01% | 39,493,994 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,947,569 | -6,319 | 0.01% | 39,294,726 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,953,888 | -4,860 | 0.01% | 38,224,336 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,958,748 | -5,347 | 0.01% | 38,043,746 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,964,095 | +13,610 | 0.01% | 38,295,438 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,950,485 | -3,889 | 0.01% | 37,816,100 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,954,374 | -6,805 | 0.01% | 38,169,845 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,961,179 | -9,721 | 0.01% | 38,075,004 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,970,900 | -15,069 | 0.01% | 38,138,877 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,985,969 | +1,945 | 0.01% | 38,086,605 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,984,024 | -10,208 | 0.01% | 36,833,996 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,994,232 | +2,430 | 0.01% | 36,713,601 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,991,802 | -1,458 | 0.01% | 36,314,506 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,993,260 | -69,023 | 0.01% | 36,270,623 |
| 2017-12-08 | 2017-12-06 | 12.117 | 3,062,283 | -7,291 | 0.01% | 37,107,005 |
| 2017-12-07 | 2017-12-05 | 12.385 | 3,069,574 | +23,332 | 0.01% | 38,016,303 |
| 2017-12-06 | 2017-12-04 | 12.488 | 3,046,242 | +5,347 | 0.01% | 38,040,689 |
| 2017-12-05 | 2017-12-01 | 12.508 | 3,040,895 | +6,805 | 0.01% | 38,036,477 |
| 2017-12-04 | 2017-11-30 | 12.488 | 3,034,090 | +2,916 | 0.01% | 37,888,938 |
| 2017-12-01 | 2017-11-29 | 12.652 | 3,031,174 | +3,889 | 0.01% | 38,351,404 |
| 2017-11-30 | 2017-11-28 | 12.652 | 3,027,285 | +3,889 | 0.01% | 38,302,199 |
| 2017-11-29 | 2017-11-27 | 12.714 | 3,023,396 | +1,458 | 0.01% | 38,439,594 |
| 2017-11-28 | 2017-11-24 | 12.817 | 3,021,938 | +4,860 | 0.01% | 38,731,907 |
| 2017-11-27 | 2017-11-23 | 12.673 | 3,017,078 | +6,319 | 0.01% | 38,235,126 |
| 2017-11-24 | 2017-11-22 | 13.023 | 3,010,759 | -23,331 | 0.01% | 39,208,026 |
| 2017-11-23 | 2017-11-21 | 12.817 | 3,034,090 | -63,190 | 0.01% | 38,887,658 |
| 2017-11-22 | 2017-11-20 | 12.591 | 3,097,280 | -172,557 | 0.01% | 38,996,638 |
| 2017-11-21 | 2017-11-17 | 12.735 | 3,269,837 | -18,471 | 0.01% | 41,640,126 |
| 2017-11-20 | 2017-11-16 | 12.467 | 3,288,308 | -48,608 | 0.01% | 40,995,897 |
| 2017-11-17 | 2017-11-15 | 12.426 | 3,336,916 | -18,957 | 0.01% | 41,464,601 |
| 2017-11-16 | 2017-11-14 | 12.632 | 3,355,873 | +972 | 0.01% | 42,390,561 |
| 2017-11-15 | 2017-11-13 | 12.693 | 3,354,901 | -4,374 | 0.01% | 42,585,343 |
| 2017-11-13 | 2017-11-09 | 12.899 | 3,359,275 | -4,375 | 0.01% | 43,331,964 |
| 2017-11-10 | 2017-11-08 | 12.755 | 3,363,650 | +486 | 0.01% | 42,903,998 |
| 2017-11-08 | 2017-11-06 | 12.673 | 3,363,164 | +8,263 | 0.01% | 42,621,039 |
| 2017-11-06 | 2017-11-02 | 12.817 | 3,354,901 | -4,374 | 0.01% | 42,999,463 |
| 2017-11-03 | 2017-11-01 | 12.879 | 3,359,275 | +7,291 | 0.01% | 43,262,854 |
| 2017-11-02 | 2017-10-31 | 12.735 | 3,351,984 | +13,124 | 0.01% | 42,686,236 |
| 2017-11-01 | 2017-10-30 | 12.981 | 3,338,860 | +1,458 | 0.01% | 43,343,387 |
| 2017-10-31 | 2017-10-27 | 13.146 | 3,337,402 | -15,554 | 0.01% | 43,873,740 |
| 2017-10-30 | 2017-10-26 | 12.632 | 3,352,956 | -973 | 0.01% | 42,353,714 |
| 2017-10-27 | 2017-10-25 | 12.673 | 3,353,929 | +2,917 | 0.01% | 42,504,005 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,351,012 | +486 | 0.01% | 42,398,098 |
| 2017-10-25 | 2017-10-23 | 12.673 | 3,350,526 | +3,889 | 0.01% | 42,460,879 |
| 2017-10-24 | 2017-10-20 | 12.961 | 3,346,637 | -973 | 0.01% | 43,375,494 |
| 2017-10-20 | 2017-10-18 | 13.023 | 3,347,610 | +4,375 | 0.01% | 43,594,715 |
| 2017-10-19 | 2017-10-17 | 13.064 | 3,343,235 | +6,805 | 0.01% | 43,675,301 |
| 2017-10-18 | 2017-10-16 | 13.187 | 3,336,430 | +154,086 | 0.01% | 43,998,242 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,182,344 | +14,097 | 0.01% | 41,704,396 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,168,247 | +972 | 0.01% | 41,715,196 |
| 2017-10-13 | 2017-10-11 | 13.167 | 3,167,275 | -8,263 | 0.01% | 41,702,398 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,175,538 | -54,927 | 0.01% | 41,745,864 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,230,465 | +8,749 | 0.01% | 42,002,718 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,221,716 | -4,861 | 0.01% | 42,286,643 |
| 2017-10-09 | 2017-10-04 | 13.105 | 3,226,577 | +487 | 0.01% | 42,284,066 |
| 2017-10-06 | 2017-10-03 | 12.879 | 3,226,090 | -8,750 | 0.01% | 41,547,614 |
| 2017-10-04 | 2017-09-29 | 11.932 | 3,234,840 | -3,888 | 0.01% | 38,599,002 |
| 2017-10-03 | 2017-09-28 | 11.809 | 3,238,728 | -24,304 | 0.01% | 38,245,615 |
| 2017-09-29 | 2017-09-27 | 11.953 | 3,263,032 | -3,889 | 0.01% | 39,002,527 |
| 2017-09-28 | 2017-09-26 | 11.809 | 3,266,921 | +4,375 | 0.01% | 38,578,541 |
| 2017-09-27 | 2017-09-25 | 11.747 | 3,262,546 | +32,081 | 0.01% | 38,325,518 |
| 2017-09-26 | 2017-09-22 | 12.015 | 3,230,465 | +486 | 0.01% | 38,812,638 |
| 2017-09-25 | 2017-09-21 | 12.097 | 3,229,979 | -9,236 | 0.01% | 39,072,599 |
| 2017-09-22 | 2017-09-20 | 12.035 | 3,239,215 | -5,832 | 0.01% | 38,984,406 |
| 2017-09-21 | 2017-09-19 | 11.953 | 3,245,047 | -20,902 | 0.01% | 38,787,555 |
| 2017-09-20 | 2017-09-18 | 11.932 | 3,265,949 | -3,888 | 0.01% | 38,970,203 |
| 2017-09-19 | 2017-09-15 | 11.788 | 3,269,837 | -6,805 | 0.01% | 38,545,706 |
| 2017-09-18 | 2017-09-14 | 11.788 | 3,276,642 | +3,888 | 0.01% | 38,625,925 |
| 2017-09-15 | 2017-09-13 | 11.891 | 3,272,754 | +3,403 | 0.01% | 38,916,742 |
| 2017-09-14 | 2017-09-12 | 12.056 | 3,269,351 | -7,777 | 0.01% | 39,414,357 |
| 2017-09-13 | 2017-09-11 | 12.076 | 3,277,128 | -973 | 0.01% | 39,575,534 |
| 2017-09-11 | 2017-09-07 | 11.850 | 3,278,101 | -5,833 | 0.01% | 38,845,444 |
| 2017-09-08 | 2017-09-06 | 11.809 | 3,283,934 | +19,444 | 0.01% | 38,779,445 |
| 2017-09-07 | 2017-09-05 | 11.932 | 3,264,490 | -3,889 | 0.01% | 38,952,794 |
| 2017-09-06 | 2017-09-04 | 11.871 | 3,268,379 | -22,846 | 0.01% | 38,797,479 |
| 2017-09-05 | 2017-09-01 | 11.932 | 3,291,225 | +11,180 | 0.01% | 39,271,804 |
| 2017-09-04 | 2017-08-31 | 12.056 | 3,280,045 | -114,228 | 0.01% | 39,543,281 |
| 2017-09-01 | 2017-08-30 | 12.385 | 3,394,273 | +12,152 | 0.01% | 42,037,661 |
| 2017-08-31 | 2017-08-29 | 12.200 | 3,382,121 | -50,066 | 0.01% | 41,260,940 |
| 2017-08-30 | 2017-08-28 | 12.179 | 3,432,187 | -3,402 | 0.01% | 41,801,121 |
| 2017-08-29 | 2017-08-25 | 12.261 | 3,435,589 | +4,860 | 0.01% | 42,125,274 |
| 2017-08-28 | 2017-08-24 | 11.850 | 3,430,729 | -17,012 | 0.01% | 40,654,084 |
| 2017-08-21 | 2017-08-17 | 11.521 | 3,447,741 | +19,443 | 0.01% | 39,720,796 |
| 2017-08-18 | 2017-08-16 | 11.624 | 3,428,298 | -27,221 | 0.01% | 39,849,446 |
| 2017-08-17 | 2017-08-15 | 11.418 | 3,455,519 | -10,207 | 0.01% | 39,454,955 |
| 2017-08-16 | 2017-08-14 | 11.109 | 3,465,726 | -5,347 | 0.01% | 38,501,998 |
| 2017-08-15 | 2017-08-11 | 10.904 | 3,471,073 | +6,319 | 0.01% | 37,847,299 |
| 2017-08-14 | 2017-08-10 | 11.253 | 3,464,754 | -13,124 | 0.01% | 38,990,159 |
| 2017-08-11 | 2017-08-09 | 11.562 | 3,477,878 | +486 | 0.01% | 40,211,099 |
| 2017-08-10 | 2017-08-08 | 11.624 | 3,477,392 | +972 | 0.01% | 40,420,099 |
| 2017-08-04 | 2017-08-02 | 11.418 | 3,476,420 | +9,722 | 0.01% | 39,693,601 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,466,698 | +40,344 | 0.01% | 39,511,276 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,426,354 | +3,889 | 0.01% | 38,558,030 |
| 2017-08-01 | 2017-07-28 | 11.151 | 3,422,465 | -14,583 | 0.01% | 38,162,216 |
| 2017-07-31 | 2017-07-27 | 11.274 | 3,437,048 | -1,458 | 0.01% | 38,749,084 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,438,506 | -9,235 | 0.01% | 38,694,781 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,447,741 | -973 | 0.01% | 38,302,196 |
| 2017-07-26 | 2017-07-24 | 11.089 | 3,448,714 | +3,889 | 0.01% | 38,242,055 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,444,825 | -26,734 | 0.01% | 37,844,581 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,471,559 | -44,233 | 0.01% | 37,852,599 |
| 2017-07-18 | 2017-07-14 | 10.842 | 3,515,792 | -1,458 | 0.01% | 38,117,909 |
| 2017-07-17 | 2017-07-13 | 10.821 | 3,517,250 | -1,945 | 0.01% | 38,061,356 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,519,195 | -972 | 0.01% | 37,575,604 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,520,167 | +486 | 0.01% | 36,354,842 |
| 2017-07-12 | 2017-07-10 | 10.019 | 3,519,681 | +29,651 | 0.01% | 35,263,673 |
| 2017-07-11 | 2017-07-07 | 10.040 | 3,490,030 | +486 | 0.01% | 35,038,400 |
| 2017-07-10 | 2017-07-06 | 10.163 | 3,489,544 | +486 | 0.01% | 35,464,260 |
| 2017-07-07 | 2017-07-05 | 10.204 | 3,489,058 | -4,375 | 0.01% | 35,602,881 |
| 2017-07-06 | 2017-07-04 | 10.204 | 3,493,433 | +487 | 0.01% | 35,647,524 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,492,946 | +5,832 | 0.01% | 36,145,575 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,487,114 | +177,513 | 0.01% | 39,904,806 |
| 2017-06-30 | 2017-06-28 | 11.270 | 3,309,601 | -1,385 | 0.01% | 37,299,595 |
| 2017-06-29 | 2017-06-27 | 11.313 | 3,310,986 | +5,076 | 0.01% | 37,458,724 |
| 2017-06-28 | 2017-06-26 | 11.378 | 3,305,910 | +3,230 | 0.01% | 37,616,247 |
| 2017-06-27 | 2017-06-23 | 11.270 | 3,302,680 | +9,689 | 0.01% | 37,221,595 |
| 2017-06-26 | 2017-06-22 | 11.162 | 3,292,991 | +17,994 | 0.01% | 36,755,548 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,274,997 | +2,307 | 0.01% | 36,341,764 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,272,690 | +14,765 | 0.01% | 36,741,744 |
| 2017-06-21 | 2017-06-19 | 11.335 | 3,257,925 | +1,384 | 0.01% | 36,929,030 |
| 2017-06-20 | 2017-06-16 | 11.248 | 3,256,541 | +1,846 | 0.01% | 36,631,023 |
| 2017-06-19 | 2017-06-15 | 11.118 | 3,254,695 | +37,373 | 0.01% | 36,187,018 |
| 2017-06-16 | 2017-06-14 | 11.292 | 3,217,322 | +1,384 | 0.01% | 36,329,330 |
| 2017-06-15 | 2017-06-13 | 11.248 | 3,215,938 | -5,537 | 0.01% | 36,174,302 |
| 2017-06-14 | 2017-06-12 | 11.205 | 3,221,475 | -72,900 | 0.01% | 36,096,945 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,294,375 | +3,229 | 0.01% | 37,270,796 |
| 2017-06-12 | 2017-06-08 | 11.487 | 3,291,146 | +462 | 0.01% | 37,804,905 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,290,684 | +461 | 0.01% | 38,084,878 |
| 2017-06-07 | 2017-06-05 | 11.574 | 3,290,223 | +3,691 | 0.01% | 38,079,543 |
| 2017-06-06 | 2017-06-02 | 11.704 | 3,286,532 | +1,385 | 0.01% | 38,464,205 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,285,147 | -3,230 | 0.01% | 37,735,996 |
| 2017-06-02 | 2017-05-31 | 11.292 | 3,288,377 | +3,691 | 0.01% | 37,131,668 |
| 2017-05-31 | 2017-05-26 | 11.248 | 3,284,686 | +6,921 | 0.01% | 36,947,610 |
| 2017-05-29 | 2017-05-25 | 11.183 | 3,277,765 | +7,844 | 0.01% | 36,656,640 |
| 2017-05-26 | 2017-05-24 | 11.075 | 3,269,921 | +4,152 | 0.01% | 36,214,567 |
| 2017-05-25 | 2017-05-23 | 11.097 | 3,265,769 | +73,824 | 0.01% | 36,239,363 |
| 2017-05-23 | 2017-05-19 | 10.988 | 3,191,945 | +9,228 | 0.01% | 35,074,258 |
| 2017-05-22 | 2017-05-18 | 11.010 | 3,182,717 | +33,682 | 0.01% | 35,041,837 |
| 2017-05-19 | 2017-05-17 | 11.118 | 3,149,035 | +923 | 0.01% | 35,012,247 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,148,112 | -4,153 | 0.01% | 35,138,445 |
| 2017-05-16 | 2017-05-12 | 11.010 | 3,152,265 | +14,303 | 0.01% | 34,706,560 |
| 2017-05-11 | 2017-05-09 | 10.923 | 3,137,962 | -3,691 | 0.01% | 34,277,043 |
| 2017-05-10 | 2017-05-08 | 10.858 | 3,141,653 | +3,691 | 0.01% | 34,113,091 |
| 2017-05-09 | 2017-05-05 | 10.750 | 3,137,962 | -1,384 | 0.01% | 33,732,963 |
| 2017-05-08 | 2017-05-04 | 10.902 | 3,139,346 | +2,307 | 0.01% | 34,224,121 |
| 2017-04-28 | 2017-04-26 | 11.140 | 3,137,039 | -9,689 | 0.01% | 34,946,861 |
| 2017-04-27 | 2017-04-25 | 11.053 | 3,146,728 | -7,844 | 0.01% | 34,781,997 |
| 2017-04-26 | 2017-04-24 | 10.815 | 3,154,572 | -5,537 | 0.01% | 34,116,630 |
| 2017-04-25 | 2017-04-21 | 10.750 | 3,160,109 | +23,531 | 0.01% | 33,971,042 |
| 2017-04-24 | 2017-04-20 | 10.728 | 3,136,578 | +4,614 | 0.01% | 33,650,105 |
| 2017-04-20 | 2017-04-18 | 10.685 | 3,131,964 | +10,613 | 0.01% | 33,464,845 |
| 2017-04-19 | 2017-04-13 | 10.880 | 3,121,351 | -3,692 | 0.01% | 33,960,295 |
| 2017-04-18 | 2017-04-12 | 10.880 | 3,125,043 | +27,223 | 0.01% | 34,000,464 |
| 2017-04-13 | 2017-04-11 | 10.772 | 3,097,820 | +14,303 | 0.01% | 33,368,578 |
| 2017-04-11 | 2017-04-07 | 10.858 | 3,083,517 | +19,379 | 0.01% | 33,481,832 |
| 2017-04-10 | 2017-04-06 | 10.902 | 3,064,138 | +16,149 | 0.01% | 33,404,228 |
| 2017-04-07 | 2017-04-05 | 11.075 | 3,047,989 | +461 | 0.01% | 33,756,657 |
| 2017-04-05 | 2017-03-31 | 11.010 | 3,047,528 | +9,228 | 0.01% | 33,553,401 |
| 2017-03-31 | 2017-03-29 | 11.205 | 3,038,300 | +461 | 0.01% | 34,044,451 |
| 2017-03-30 | 2017-03-28 | 11.162 | 3,037,839 | -95,970 | 0.01% | 33,907,605 |
| 2017-03-29 | 2017-03-27 | 11.097 | 3,133,809 | -22,609 | 0.01% | 34,775,038 |
| 2017-03-27 | 2017-03-23 | 11.205 | 3,156,418 | +25,377 | 0.01% | 35,367,975 |
| 2017-03-24 | 2017-03-22 | 11.140 | 3,131,041 | +37,373 | 0.01% | 34,880,043 |
| 2017-03-23 | 2017-03-21 | 11.313 | 3,093,668 | +34,605 | 0.01% | 35,000,105 |
| 2017-03-22 | 2017-03-20 | 11.248 | 3,059,063 | +47,524 | 0.01% | 34,409,702 |
| 2017-03-21 | 2017-03-17 | 11.183 | 3,011,539 | +4,614 | 0.01% | 33,679,321 |
| 2017-03-20 | 2017-03-16 | 11.248 | 3,006,925 | +4,614 | 0.01% | 33,823,231 |
| 2017-03-17 | 2017-03-15 | 10.967 | 3,002,311 | +461 | 0.01% | 32,925,420 |
| 2017-03-16 | 2017-03-14 | 11.032 | 3,001,850 | +23,993 | 0.01% | 33,115,545 |
| 2017-03-14 | 2017-03-10 | 10.642 | 2,977,857 | -141,649 | 0.01% | 31,689,141 |
| 2017-03-13 | 2017-03-09 | 10.685 | 3,119,506 | +32,759 | 0.01% | 33,331,732 |
| 2017-03-10 | 2017-03-08 | 10.880 | 3,086,747 | -461 | 0.01% | 33,583,804 |
| 2017-03-09 | 2017-03-07 | 10.772 | 3,087,208 | -31,836 | 0.01% | 33,254,270 |
| 2017-03-08 | 2017-03-06 | 10.728 | 3,119,044 | +922 | 0.01% | 33,461,995 |
| 2017-03-07 | 2017-03-03 | 10.685 | 3,118,122 | +351,585 | 0.01% | 33,316,944 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,766,537 | +923 | 0.01% | 30,039,960 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,765,614 | +461 | 0.01% | 30,209,757 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,765,153 | +462 | 0.01% | 30,504,372 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,764,691 | -923 | 0.01% | 30,439,355 |
| 2017-02-28 | 2017-02-24 | 11.140 | 2,765,614 | +4,614 | 0.01% | 30,809,157 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,761,000 | +9,228 | 0.01% | 30,997,117 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,751,772 | -20,763 | 0.01% | 30,237,476 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,772,535 | +5,998 | 0.01% | 30,705,988 |
| 2017-02-20 | 2017-02-16 | 11.118 | 2,766,537 | -18,456 | 0.01% | 30,759,480 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,784,993 | +4,614 | 0.01% | 30,783,601 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,780,379 | -461 | 0.01% | 29,888,960 |
| 2017-02-14 | 2017-02-10 | 10.533 | 2,780,840 | -5,076 | 0.01% | 29,291,216 |
| 2017-02-13 | 2017-02-09 | 10.555 | 2,785,916 | +1,384 | 0.01% | 29,405,063 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,784,532 | +2,307 | 0.01% | 29,088,705 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,782,225 | +34,605 | 0.01% | 28,702,805 |
| 2017-02-08 | 2017-02-06 | 10.273 | 2,747,620 | -3,230 | 0.01% | 28,226,702 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,750,850 | +13,842 | 0.01% | 28,021,405 |
| 2017-02-06 | 2017-02-02 | 10.251 | 2,737,008 | +346,510 | 0.01% | 28,058,364 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,390,498 | -5,999 | 0.01% | 24,765,176 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,396,497 | +462,320 | 0.01% | 24,567,624 |
| 2017-01-25 | 2017-01-23 | 10.251 | 1,934,177 | -461 | 0.00% | 19,828,163 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,934,638 | +4,614 | 0.00% | 19,749,029 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,930,024 | +208,090 | 0.00% | 19,827,419 |
| 2017-01-18 | 2017-01-16 | 10.251 | 1,721,934 | -3,691 | 0.00% | 17,652,360 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,725,625 | -6,921 | 0.00% | 17,615,398 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,732,546 | +461 | 0.00% | 17,573,399 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,732,085 | +2,307 | 0.00% | 17,756,423 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,729,778 | +5,076 | 0.00% | 17,432,853 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,724,702 | +10,150 | 0.00% | 17,493,836 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,714,552 | +24,916 | 0.00% | 17,279,404 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,689,636 | +233,467 | 0.00% | 16,771,958 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,456,169 | +13,842 | 0.00% | 14,328,237 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,442,327 | +4,152 | 0.00% | 14,035,737 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,438,175 | +4,153 | 0.00% | 14,182,352 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,434,022 | +6,459 | 0.00% | 14,203,558 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,427,563 | +8,767 | 0.00% | 14,139,584 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,418,796 | -3,230 | 0.00% | 14,483,249 |
| 2016-12-15 | 2016-12-13 | 10.316 | 1,422,026 | +230,699 | 0.00% | 14,670,321 |
| 2016-12-14 | 2016-12-12 | 10.382 | 1,191,327 | +236,696 | 0.00% | 12,367,777 |
| 2016-12-13 | 2016-12-09 | 10.512 | 954,631 | +4,614 | 0.00% | 10,034,654 |
| 2016-12-08 | 2016-12-06 | 10.447 | 950,017 | -6,921 | 0.00% | 9,924,384 |
| 2016-12-07 | 2016-12-05 | 10.338 | 956,938 | +462 | 0.00% | 9,892,984 |
| 2016-12-06 | 2016-12-02 | 10.295 | 956,476 | +231,160 | 0.00% | 9,846,748 |
| 2016-12-05 | 2016-12-01 | 10.382 | 725,316 | +5,998 | 0.00% | 7,529,877 |
| 2016-12-02 | 2016-11-30 | 10.295 | 719,318 | +461 | 0.00% | 7,405,249 |
| 2016-11-30 | 2016-11-28 | 10.316 | 718,857 | -461 | 0.00% | 7,416,083 |
| 2016-11-29 | 2016-11-25 | 10.121 | 719,318 | +9,228 | 0.00% | 7,280,529 |
| 2016-11-28 | 2016-11-24 | 9.991 | 710,090 | +11,996 | 0.00% | 7,094,789 |
| 2016-11-23 | 2016-11-21 | 9.731 | 698,094 | +16,610 | 0.00% | 6,793,372 |
| 2016-11-22 | 2016-11-18 | 9.710 | 681,484 | +6,460 | 0.00% | 6,616,965 |
| 2016-11-18 | 2016-11-16 | 9.710 | 675,024 | +5,075 | 0.00% | 6,554,240 |
| 2016-11-17 | 2016-11-15 | 9.753 | 669,949 | +65,980 | 0.00% | 6,534,004 |
| 2016-11-16 | 2016-11-14 | 9.775 | 603,969 | +88,588 | 0.00% | 5,903,592 |
| 2016-11-15 | 2016-11-11 | 9.970 | 515,381 | +13,842 | 0.00% | 5,138,204 |
| 2016-11-14 | 2016-11-10 | 10.100 | 501,539 | +12,458 | 0.00% | 5,065,424 |
| 2016-11-11 | 2016-11-09 | 9.926 | 489,081 | -96,893 | 0.00% | 4,854,801 |
| 2016-11-10 | 2016-11-08 | 10.273 | 585,974 | -462 | 0.00% | 6,019,797 |
| 2016-11-09 | 2016-11-07 | 10.165 | 586,436 | +16,149 | 0.00% | 5,960,993 |
| 2016-11-07 | 2016-11-03 | 10.056 | 570,287 | +462 | 0.00% | 5,735,042 |
| 2016-11-04 | 2016-11-02 | 10.078 | 569,825 | +922 | 0.00% | 5,742,746 |
| 2016-11-03 | 2016-11-01 | 10.295 | 568,903 | -461 | 0.00% | 5,856,754 |
| 2016-11-02 | 2016-10-31 | 10.121 | 569,364 | +1,384 | 0.00% | 5,762,780 |
| 2016-11-01 | 2016-10-28 | 10.035 | 567,980 | +12,458 | 0.00% | 5,699,532 |
| 2016-10-31 | 2016-10-27 | 10.165 | 555,522 | +32,759 | 0.00% | 5,646,759 |
| 2016-10-27 | 2016-10-25 | 10.382 | 522,763 | -2,307 | 0.00% | 5,427,071 |
| 2016-10-26 | 2016-10-24 | 10.425 | 525,070 | +16,149 | 0.00% | 5,473,781 |
| 2016-10-25 | 2016-10-20 | 10.230 | 508,921 | +23,070 | 0.00% | 5,206,160 |
| 2016-10-24 | 2016-10-19 | 10.208 | 485,851 | +11,535 | 0.00% | 4,959,628 |
| 2016-10-19 | 2016-10-17 | 10.143 | 474,316 | +461 | 0.00% | 4,811,038 |
| 2016-10-18 | 2016-10-14 | 10.230 | 473,855 | -530,606 | 0.00% | 4,847,442 |
| 2016-10-14 | 2016-10-12 | 10.447 | 1,004,461 | +922 | 0.00% | 10,493,135 |
| 2016-10-11 | 2016-10-06 | 10.837 | 1,003,539 | -14,764 | 0.00% | 10,875,003 |
| 2016-10-07 | 2016-10-05 | 10.750 | 1,018,303 | -9,228 | 0.00% | 10,946,716 |
| 2016-10-05 | 2016-10-03 | 10.642 | 1,027,531 | +461 | 0.00% | 10,934,566 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,027,070 | +23,070 | 0.00% | 10,796,100 |
| 2016-09-29 | 2016-09-27 | 10.772 | 1,004,000 | -2,307 | 0.00% | 10,814,719 |
| 2016-09-26 | 2016-09-22 | 10.902 | 1,006,307 | -1,846 | 0.00% | 10,970,429 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,008,153 | +5,076 | 0.00% | 10,553,553 |
| 2016-09-13 | 2016-09-09 | 10.967 | 1,003,077 | +9,689 | 0.00% | 11,000,437 |
| 2016-08-30 | 2016-08-26 | 10.707 | 993,388 | +461 | 0.00% | 10,635,820 |
| 2016-08-29 | 2016-08-25 | 10.685 | 992,927 | +923 | 0.00% | 10,609,365 |
| 2016-08-26 | 2016-08-24 | 10.620 | 992,004 | +462 | 0.00% | 10,535,002 |
| 2016-08-22 | 2016-08-18 | 10.620 | 991,542 | +2,307 | 0.00% | 10,530,096 |
| 2016-08-19 | 2016-08-17 | 10.577 | 989,235 | +1,845 | 0.00% | 10,462,716 |
| 2016-08-16 | 2016-08-12 | 10.382 | 987,390 | -2,768 | 0.00% | 10,250,602 |
| 2016-08-15 | 2016-08-11 | 10.273 | 990,158 | +5,537 | 0.00% | 10,172,038 |
| 2016-08-12 | 2016-08-10 | 10.056 | 984,621 | -2,307 | 0.00% | 9,901,756 |
| 2016-08-11 | 2016-08-09 | 9.926 | 986,928 | -462 | 0.00% | 9,796,616 |
| 2016-08-08 | 2016-08-04 | 9.558 | 987,390 | +27,684 | 0.00% | 9,437,402 |
| 2016-08-05 | 2016-08-03 | 9.515 | 959,706 | -1,384 | 0.00% | 9,131,200 |
| 2016-08-04 | 2016-08-01 | 9.688 | 961,090 | -462 | 0.00% | 9,311,008 |
| 2016-08-03 | 2016-07-29 | 9.515 | 961,552 | +462 | 0.00% | 9,148,764 |
| 2016-07-26 | 2016-07-22 | 9.515 | 961,090 | -462 | 0.00% | 9,144,368 |
| 2016-07-20 | 2016-07-18 | 9.450 | 961,552 | -922 | 0.00% | 9,086,244 |
| 2016-07-15 | 2016-07-13 | 9.341 | 962,474 | +5,998 | 0.00% | 8,990,657 |
| 2016-07-12 | 2016-07-08 | 8.973 | 956,476 | +2,768 | 0.00% | 8,582,218 |
| 2016-07-07 | 2016-07-05 | 9.103 | 953,708 | +1,846 | 0.00% | 8,681,402 |
| 2016-07-06 | 2016-07-04 | 9.276 | 951,862 | +24,454 | 0.00% | 8,829,638 |
| 2016-07-05 | 2016-06-30 | 9.298 | 927,408 | +461 | 0.00% | 8,622,898 |
| 2016-07-04 | 2016-06-29 | 9.189 | 926,947 | +9,228 | 0.00% | 8,518,162 |
| 2016-06-29 | 2016-06-27 | 10.194 | 917,719 | +57,258 | 0.00% | 9,355,176 |
| 2016-06-28 | 2016-06-24 | 9.963 | 860,461 | -2,596 | 0.00% | 8,572,591 |
| 2016-06-24 | 2016-06-22 | 10.125 | 863,057 | +433 | 0.00% | 8,738,105 |
| 2016-06-22 | 2016-06-20 | 9.709 | 862,624 | -15,141 | 0.00% | 8,374,801 |
| 2016-06-17 | 2016-06-15 | 9.500 | 877,765 | -1,731 | 0.00% | 8,339,187 |
| 2016-06-16 | 2016-06-14 | 9.547 | 879,496 | +866 | 0.00% | 8,396,293 |
| 2016-06-15 | 2016-06-13 | 9.500 | 878,630 | +1,297 | 0.00% | 8,347,405 |
| 2016-06-07 | 2016-06-03 | 9.685 | 877,333 | +1,298 | 0.00% | 8,497,323 |
| 2016-06-06 | 2016-06-02 | 9.616 | 876,035 | +865 | 0.00% | 8,424,002 |
| 2016-06-03 | 2016-06-01 | 9.524 | 875,170 | -1,730 | 0.00% | 8,334,764 |
| 2016-06-01 | 2016-05-30 | 9.477 | 876,900 | +433 | 0.00% | 8,310,699 |
| 2016-05-31 | 2016-05-27 | 9.431 | 876,467 | -1,731 | 0.00% | 8,266,076 |
| 2016-05-20 | 2016-05-18 | 8.899 | 878,198 | +2,596 | 0.00% | 7,815,501 |
| 2016-05-19 | 2016-05-17 | 9.015 | 875,602 | +1,730 | 0.00% | 7,893,598 |
| 2016-05-17 | 2016-05-13 | 8.946 | 873,872 | +865 | 0.00% | 7,817,402 |
| 2016-05-16 | 2016-05-12 | 9.061 | 873,007 | +2,163 | 0.00% | 7,910,564 |
| 2016-05-12 | 2016-05-10 | 9.223 | 870,844 | -2,163 | 0.00% | 8,031,874 |
| 2016-05-11 | 2016-05-09 | 9.154 | 873,007 | +433 | 0.00% | 7,991,284 |
| 2016-05-06 | 2016-05-04 | 9.362 | 872,574 | +2,163 | 0.00% | 8,168,850 |
| 2016-05-05 | 2016-05-03 | 9.477 | 870,411 | +3,461 | 0.00% | 8,249,201 |
| 2016-05-04 | 2016-04-29 | 9.732 | 866,950 | +1,730 | 0.00% | 8,436,840 |
| 2016-05-03 | 2016-04-28 | 9.870 | 865,220 | -39,367 | 0.00% | 8,540,004 |
| 2016-04-26 | 2016-04-22 | 9.963 | 904,587 | +433 | 0.00% | 9,012,209 |
| 2016-04-25 | 2016-04-21 | 10.148 | 904,154 | -5,624 | 0.00% | 9,175,095 |
| 2016-04-19 | 2016-04-15 | 10.055 | 909,778 | -21,631 | 0.00% | 9,148,046 |
| 2016-04-18 | 2016-04-14 | 10.009 | 931,409 | -12,546 | 0.00% | 9,322,491 |
| 2016-04-12 | 2016-04-08 | 9.500 | 943,955 | +1,298 | 0.00% | 8,968,024 |
| 2016-04-11 | 2016-04-07 | 9.408 | 942,657 | +433 | 0.00% | 8,868,532 |
| 2016-04-06 | 2016-04-01 | 9.755 | 942,224 | -865 | 0.00% | 9,191,159 |
| 2016-04-05 | 2016-03-31 | 10.032 | 943,089 | +1,730 | 0.00% | 9,461,196 |
| 2016-03-31 | 2016-03-29 | 9.824 | 941,359 | +433 | 0.00% | 9,248,001 |
| 2016-03-22 | 2016-03-18 | 10.009 | 940,926 | +432 | 0.00% | 9,417,747 |
| 2016-03-21 | 2016-03-17 | 9.986 | 940,494 | +433 | 0.00% | 9,391,683 |
| 2016-03-18 | 2016-03-16 | 9.778 | 940,061 | +433 | 0.00% | 9,191,789 |
| 2016-03-17 | 2016-03-15 | 9.732 | 939,628 | +3,460 | 0.00% | 9,144,115 |
| 2016-03-15 | 2016-03-11 | 9.593 | 936,168 | +17,305 | 0.00% | 8,980,604 |
| 2016-03-14 | 2016-03-10 | 9.524 | 918,863 | +865 | 0.00% | 8,750,878 |
| 2016-03-10 | 2016-03-08 | 9.500 | 917,998 | -1,298 | 0.00% | 8,721,420 |
| 2016-03-09 | 2016-03-07 | 9.547 | 919,296 | +6,057 | 0.00% | 8,776,252 |
| 2016-03-08 | 2016-03-04 | 9.454 | 913,239 | +16,872 | 0.00% | 8,633,987 |
| 2016-03-07 | 2016-03-03 | 9.339 | 896,367 | +6,489 | 0.00% | 8,370,875 |
| 2016-03-03 | 2016-03-01 | 9.038 | 889,878 | +3,028 | 0.00% | 8,042,867 |
| 2016-03-02 | 2016-02-29 | 8.876 | 886,850 | +3,461 | 0.00% | 7,871,999 |
| 2016-03-01 | 2016-02-26 | 8.946 | 883,389 | +865 | 0.00% | 7,902,538 |
| 2016-02-29 | 2016-02-25 | 8.876 | 882,524 | +6,489 | 0.00% | 7,833,600 |
| 2016-02-24 | 2016-02-22 | 9.200 | 876,035 | +16,007 | 0.00% | 8,059,501 |
| 2016-02-23 | 2016-02-19 | 9.061 | 860,028 | +2,163 | 0.00% | 7,792,957 |
| 2016-02-22 | 2016-02-18 | 9.154 | 857,865 | +4,326 | 0.00% | 7,852,678 |
| 2016-02-18 | 2016-02-16 | 9.200 | 853,539 | -3,894 | 0.00% | 7,852,539 |
| 2016-02-16 | 2016-02-12 | 8.622 | 857,433 | +2,163 | 0.00% | 7,392,863 |
| 2016-02-15 | 2016-02-11 | 8.830 | 855,270 | +4,327 | 0.00% | 7,552,144 |
| 2016-02-12 | 2016-02-05 | 9.223 | 850,943 | -4,327 | 0.00% | 7,848,326 |
| 2016-02-05 | 2016-02-03 | 8.969 | 855,270 | +866 | 0.00% | 7,670,764 |
| 2016-02-04 | 2016-02-02 | 9.038 | 854,404 | +10,382 | 0.00% | 7,722,247 |
| 2016-02-03 | 2016-02-01 | 9.246 | 844,022 | +3,894 | 0.00% | 7,804,003 |
| 2016-02-02 | 2016-01-29 | 9.316 | 840,128 | +3,461 | 0.00% | 7,826,258 |
| 2016-01-29 | 2016-01-27 | 8.946 | 836,667 | +4,758 | 0.00% | 7,484,577 |
| 2016-01-28 | 2016-01-26 | 8.899 | 831,909 | +1,731 | 0.00% | 7,403,553 |
| 2016-01-27 | 2016-01-25 | 9.131 | 830,178 | +4,759 | 0.00% | 7,580,048 |
| 2016-01-25 | 2016-01-21 | 8.923 | 825,419 | +432 | 0.00% | 7,364,876 |
| 2016-01-22 | 2016-01-20 | 9.061 | 824,987 | +12,113 | 0.00% | 7,475,441 |
| 2016-01-21 | 2016-01-19 | 9.339 | 812,874 | +2,163 | 0.00% | 7,591,162 |
| 2016-01-19 | 2016-01-15 | 9.362 | 810,711 | -432 | 0.00% | 7,589,702 |
| 2016-01-14 | 2016-01-12 | 9.616 | 811,143 | +2,163 | 0.00% | 7,799,996 |
| 2016-01-13 | 2016-01-11 | 9.755 | 808,980 | -2,596 | 0.00% | 7,891,397 |
| 2016-01-11 | 2016-01-07 | 9.917 | 811,576 | +5,624 | 0.00% | 8,048,040 |
| 2016-01-08 | 2016-01-06 | 10.194 | 805,952 | +433 | 0.00% | 8,215,829 |
| 2016-01-07 | 2016-01-05 | 10.356 | 805,519 | +2,163 | 0.00% | 8,341,755 |
| 2016-01-06 | 2016-01-04 | 10.448 | 803,356 | +3,028 | 0.00% | 8,393,636 |
| 2015-12-30 | 2015-12-28 | 10.980 | 800,328 | +432 | 0.00% | 8,787,499 |
| 2015-12-23 | 2015-12-21 | 10.934 | 799,896 | -21,630 | 0.00% | 8,745,775 |
| 2015-12-21 | 2015-12-17 | 10.795 | 821,526 | -6,057 | 0.00% | 8,868,330 |
| 2015-12-16 | 2015-12-14 | 10.356 | 827,583 | +2,164 | 0.00% | 8,570,245 |
| 2015-12-11 | 2015-12-09 | 10.518 | 825,419 | +6,056 | 0.00% | 8,681,395 |
| 2015-12-09 | 2015-12-07 | 10.795 | 819,363 | +2,596 | 0.00% | 8,844,980 |
| 2015-12-08 | 2015-12-04 | 10.749 | 816,767 | +6,056 | 0.00% | 8,779,197 |
| 2015-12-04 | 2015-12-02 | 10.980 | 810,711 | +1,298 | 0.00% | 8,901,503 |
| 2015-12-02 | 2015-11-30 | 10.841 | 809,413 | -433 | 0.00% | 8,774,991 |
| 2015-12-01 | 2015-11-27 | 10.841 | 809,846 | +433 | 0.00% | 8,779,685 |
| 2015-11-30 | 2015-11-26 | 11.049 | 809,413 | +3,894 | 0.00% | 8,943,381 |
| 2015-11-24 | 2015-11-20 | 11.280 | 805,519 | +5,623 | 0.00% | 9,086,555 |
| 2015-11-18 | 2015-11-16 | 10.864 | 799,896 | +24,227 | 0.00% | 8,690,305 |
| 2015-11-13 | 2015-11-11 | 11.049 | 775,669 | +432 | 0.00% | 8,570,536 |
| 2015-11-12 | 2015-11-10 | 11.119 | 775,237 | +865 | 0.00% | 8,619,523 |
| 2015-11-11 | 2015-11-09 | 11.280 | 774,372 | +433 | 0.00% | 8,735,205 |
| 2015-11-10 | 2015-11-06 | 11.257 | 773,939 | +4,326 | 0.00% | 8,712,431 |
| 2015-11-09 | 2015-11-05 | 11.488 | 769,613 | +1,731 | 0.00% | 8,841,632 |
| 2015-11-05 | 2015-11-03 | 11.211 | 767,882 | +432 | 0.00% | 8,608,746 |
| 2015-11-04 | 2015-11-02 | 11.188 | 767,450 | +4,759 | 0.00% | 8,586,162 |
| 2015-11-02 | 2015-10-29 | 11.488 | 762,691 | +433 | 0.00% | 8,762,109 |
| 2015-10-28 | 2015-10-26 | 11.858 | 762,258 | -38,935 | 0.00% | 9,039,055 |
| 2015-10-26 | 2015-10-22 | 11.743 | 801,193 | +432 | 0.00% | 9,408,156 |
| 2015-10-23 | 2015-10-20 | 11.627 | 800,761 | +433 | 0.00% | 9,310,533 |
| 2015-10-22 | 2015-10-19 | 11.673 | 800,328 | +5,191 | 0.00% | 9,342,499 |
| 2015-10-20 | 2015-10-16 | 11.650 | 795,137 | -60,998 | 0.00% | 9,263,522 |
| 2015-10-14 | 2015-10-12 | 11.650 | 856,135 | -34,609 | 0.00% | 9,974,162 |
| 2015-10-09 | 2015-10-07 | 11.234 | 890,744 | +35,907 | 0.00% | 10,006,745 |
| 2015-10-07 | 2015-10-05 | 10.656 | 854,837 | +865 | 0.00% | 9,109,360 |
| 2015-10-02 | 2015-09-29 | 10.171 | 853,972 | +1,731 | 0.00% | 8,685,603 |
| 2015-09-30 | 2015-09-25 | 10.471 | 852,241 | +6,489 | 0.00% | 8,924,097 |
| 2015-09-29 | 2015-09-24 | 10.379 | 845,752 | +865 | 0.00% | 8,777,948 |
| 2015-09-25 | 2015-09-23 | 10.518 | 844,887 | +2,163 | 0.00% | 8,886,151 |
| 2015-09-24 | 2015-09-22 | 10.818 | 842,724 | +433 | 0.00% | 9,116,641 |
| 2015-09-22 | 2015-09-18 | 10.980 | 842,291 | +2,163 | 0.00% | 9,248,247 |
| 2015-09-21 | 2015-09-17 | 11.095 | 840,128 | -1,684,583 | 0.00% | 9,321,598 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,524,711 | +1,731 | 0.01% | 28,246,243 |
| 2015-09-16 | 2015-09-14 | 10.911 | 2,522,980 | +2,163 | 0.01% | 27,527,036 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,520,817 | +6,489 | 0.01% | 26,804,197 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,514,328 | +11,680 | 0.01% | 27,432,638 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,502,648 | -4,326 | 0.01% | 25,916,803 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,506,974 | +3,461 | 0.01% | 25,092,352 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,503,513 | +15,141 | 0.01% | 25,462,801 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,488,372 | +1,731 | 0.01% | 25,538,885 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,486,641 | +1,298 | 0.01% | 25,865,999 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,485,343 | +1,298 | 0.01% | 26,312,097 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,484,045 | +222,794 | 0.01% | 25,953,835 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,261,251 | +865 | 0.01% | 24,619,166 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,260,386 | +5,624 | 0.01% | 23,982,748 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,254,762 | -2,163 | 0.01% | 24,131,557 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,256,925 | +865 | 0.01% | 24,519,897 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,256,060 | +9,950 | 0.01% | 25,709,949 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,246,110 | +433 | 0.01% | 26,011,919 |
| 2015-08-19 | 2015-08-17 | 11.951 | 2,245,677 | -1,298 | 0.01% | 26,837,465 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,246,975 | +432 | 0.01% | 27,268,497 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,246,543 | +648,915 | 0.01% | 27,315,184 |
| 2015-08-10 | 2015-08-06 | 12.344 | 1,597,628 | +433 | 0.00% | 19,720,620 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,597,195 | +5,624 | 0.00% | 19,604,515 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,591,571 | +865 | 0.00% | 19,645,855 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,590,706 | +2,163 | 0.00% | 19,708,717 |
| 2015-07-31 | 2015-07-29 | 12.621 | 1,588,543 | -1,298 | 0.00% | 20,049,118 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,589,841 | +433 | 0.00% | 19,845,000 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,589,408 | +179,533 | 0.00% | 19,986,555 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,409,875 | +86,522 | 0.00% | 18,120,036 |
| 2015-07-27 | 2015-07-23 | 12.922 | 1,323,353 | +108,152 | 0.00% | 17,099,805 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,215,201 | +433 | 0.00% | 15,870,851 |
| 2015-07-20 | 2015-07-16 | 13.130 | 1,214,768 | +108,152 | 0.00% | 15,949,436 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,106,616 | +433 | 0.00% | 14,478,282 |
| 2015-07-16 | 2015-07-14 | 13.222 | 1,106,183 | +865 | 0.00% | 14,626,037 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,105,318 | +433 | 0.00% | 14,461,300 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,104,885 | +2,163 | 0.00% | 14,098,075 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,102,722 | +186,887 | 0.00% | 14,019,495 |
| 2015-07-09 | 2015-07-07 | 13.754 | 915,835 | +10,815 | 0.00% | 12,596,151 |
| 2015-07-08 | 2015-07-06 | 14.124 | 905,020 | +1,298 | 0.00% | 12,782,124 |
| 2015-07-03 | 2015-06-30 | 14.239 | 903,722 | +282,927 | 0.00% | 12,868,242 |
| 2015-07-02 | 2015-06-29 | 14.100 | 620,795 | -3,028 | 0.00% | 8,753,499 |
| 2015-06-30 | 2015-06-26 | 16.044 | 623,823 | +432 | 0.00% | 10,008,589 |
| 2015-06-29 | 2015-06-25 | 16.287 | 623,391 | +31,018 | 0.00% | 10,153,199 |
| 2015-06-26 | 2015-06-24 | 16.336 | 592,373 | +1,646 | 0.00% | 9,676,807 |
| 2015-06-25 | 2015-06-23 | 16.117 | 590,727 | +398,206 | 0.00% | 9,520,679 |
| 2015-06-24 | 2015-06-22 | 15.679 | 192,521 | +98,729 | 0.00% | 3,018,599 |
| 2015-06-23 | 2015-06-19 | 15.412 | 93,792 | -823 | 0.00% | 1,445,515 |
| 2015-06-19 | 2015-06-17 | 15.631 | 94,615 | -823 | 0.00% | 1,478,899 |
| 2015-06-18 | 2015-06-16 | 15.533 | 95,438 | -411 | 0.00% | 1,482,483 |
| 2015-06-11 | 2015-06-09 | 16.068 | 95,849 | -65,819 | 0.00% | 1,540,127 |
| 2015-06-08 | 2015-06-04 | 16.409 | 161,668 | +1,645 | 0.00% | 2,652,744 |
| 2015-06-05 | 2015-06-03 | 16.336 | 160,023 | +412 | 0.00% | 2,614,082 |
| 2015-06-04 | 2015-06-02 | 16.482 | 159,611 | -1,646 | 0.00% | 2,630,632 |
| 2015-06-03 | 2015-06-01 | 16.579 | 161,257 | -2,057 | 0.00% | 2,673,440 |
| 2015-06-02 | 2015-05-29 | 16.409 | 163,314 | +2,057 | 0.00% | 2,679,753 |
| 2015-06-01 | 2015-05-28 | 16.360 | 161,257 | +823 | 0.00% | 2,638,160 |
| 2015-05-29 | 2015-05-27 | 16.822 | 160,434 | +823 | 0.00% | 2,698,796 |
| 2015-05-28 | 2015-05-26 | 16.895 | 159,611 | -1,235 | 0.00% | 2,696,592 |
| 2015-05-22 | 2015-05-20 | 16.360 | 160,846 | +412 | 0.00% | 2,631,436 |
| 2015-05-21 | 2015-05-19 | 16.287 | 160,434 | +823 | 0.00% | 2,612,996 |
| 2015-05-12 | 2015-05-08 | 15.898 | 159,611 | +159,611 | 0.00% | 2,537,512 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy