History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 271,318,934 | +0 | 0.31% | 1,535,665,166 |
| 2025-10-13 | 2025-10-09 | 5.650 | 271,318,934 | +0 | 0.31% | 1,532,951,977 |
| 2025-10-10 | 2025-10-08 | 5.600 | 271,318,934 | +6,383,415 | 0.31% | 1,519,386,030 |
| 2025-10-09 | 2025-10-06 | 5.660 | 264,935,519 | +27,735,099 | 0.31% | 1,499,535,038 |
| 2025-10-08 | 2025-10-03 | 5.700 | 237,200,420 | +17,437,545 | 0.27% | 1,352,042,394 |
| 2025-10-06 | 2025-10-02 | 5.730 | 219,762,875 | -7,218,955 | 0.25% | 1,259,241,274 |
| 2025-10-03 | 2025-09-30 | 5.740 | 226,981,830 | +74,426 | 0.26% | 1,302,875,704 |
| 2025-10-02 | 2025-09-29 | 5.730 | 226,907,404 | +12,666,410 | 0.26% | 1,300,179,425 |
| 2025-09-30 | 2025-09-26 | 5.700 | 214,240,994 | +768,441 | 0.25% | 1,221,173,666 |
| 2025-09-29 | 2025-09-25 | 5.670 | 213,472,553 | +14,821,263 | 0.25% | 1,210,389,376 |
| 2025-09-26 | 2025-09-24 | 5.810 | 198,651,290 | +1,603,877 | 0.23% | 1,154,163,995 |
| 2025-09-25 | 2025-09-23 | 5.780 | 197,047,413 | -11,000 | 0.23% | 1,138,934,047 |
| 2025-09-24 | 2025-09-22 | 5.740 | 197,058,413 | +4,626,229 | 0.23% | 1,131,115,291 |
| 2025-09-23 | 2025-09-19 | 5.880 | 192,432,184 | -783,372 | 0.22% | 1,131,501,242 |
| 2025-09-22 | 2025-09-18 | 5.910 | 193,215,556 | +1,060,654 | 0.22% | 1,141,903,936 |
| 2025-09-19 | 2025-09-17 | 5.980 | 192,154,902 | -2,322,571 | 0.22% | 1,149,086,314 |
| 2025-09-18 | 2025-09-16 | 5.950 | 194,477,473 | -555,935 | 0.22% | 1,157,140,964 |
| 2025-09-17 | 2025-09-15 | 5.970 | 195,033,408 | -1,202,999 | 0.22% | 1,164,349,446 |
| 2025-09-16 | 2025-09-12 | 6.000 | 196,236,407 | +3,882,705 | 0.23% | 1,177,418,442 |
| 2025-09-15 | 2025-09-11 | 6.000 | 192,353,702 | -1,918,125 | 0.22% | 1,154,122,212 |
| 2025-09-12 | 2025-09-10 | 6.000 | 194,271,827 | -6,328,901 | 0.22% | 1,165,630,962 |
| 2025-09-11 | 2025-09-09 | 5.890 | 200,600,728 | -4,606,740 | 0.23% | 1,181,538,288 |
| 2025-09-10 | 2025-09-08 | 5.790 | 205,207,468 | -1,540,223 | 0.24% | 1,188,151,240 |
| 2025-09-09 | 2025-09-05 | 5.770 | 206,747,691 | +106,233 | 0.24% | 1,192,934,177 |
| 2025-09-08 | 2025-09-04 | 5.730 | 206,641,458 | +504,555 | 0.24% | 1,184,055,554 |
| 2025-09-05 | 2025-09-03 | 5.740 | 206,136,903 | +1,927,703 | 0.24% | 1,183,225,823 |
| 2025-09-04 | 2025-09-02 | 5.810 | 204,209,200 | +1,849,480 | 0.24% | 1,186,455,452 |
| 2025-09-03 | 2025-09-01 | 5.730 | 202,359,720 | +1,820,395 | 0.23% | 1,159,521,196 |
| 2025-09-02 | 2025-08-29 | 5.770 | 200,539,325 | -5,891,119 | 0.23% | 1,157,111,905 |
| 2025-09-01 | 2025-08-28 | 5.790 | 206,430,444 | +2,052,911 | 0.24% | 1,195,232,271 |
| 2025-08-29 | 2025-08-27 | 5.770 | 204,377,533 | +5,684,568 | 0.24% | 1,179,258,365 |
| 2025-08-28 | 2025-08-26 | 5.850 | 198,692,965 | +5,571,851 | 0.23% | 1,162,353,845 |
| 2025-08-27 | 2025-08-25 | 5.940 | 193,121,114 | +5,402,616 | 0.22% | 1,147,139,417 |
| 2025-08-26 | 2025-08-22 | 5.960 | 187,718,498 | -88,723 | 0.22% | 1,118,802,248 |
| 2025-08-25 | 2025-08-21 | 5.940 | 187,807,221 | +681,496 | 0.22% | 1,115,574,893 |
| 2025-08-22 | 2025-08-20 | 5.930 | 187,125,725 | -1,571,000 | 0.22% | 1,109,655,549 |
| 2025-08-21 | 2025-08-19 | 5.880 | 188,696,725 | +3,435,300 | 0.22% | 1,109,536,743 |
| 2025-08-20 | 2025-08-18 | 5.880 | 185,261,425 | +8,698,591 | 0.21% | 1,089,337,179 |
| 2025-08-19 | 2025-08-15 | 5.960 | 176,562,834 | +13,983,861 | 0.20% | 1,052,314,491 |
| 2025-08-18 | 2025-08-14 | 6.150 | 162,578,973 | -1,367,003 | 0.19% | 999,860,684 |
| 2025-08-15 | 2025-08-13 | 6.160 | 163,945,976 | -1,878,817 | 0.19% | 1,009,907,212 |
| 2025-08-14 | 2025-08-12 | 6.100 | 165,824,793 | +1,201,045 | 0.19% | 1,011,531,237 |
| 2025-08-13 | 2025-08-11 | 6.080 | 164,623,748 | +4,163,225 | 0.19% | 1,000,912,388 |
| 2025-08-12 | 2025-08-08 | 6.160 | 160,460,523 | -64,146 | 0.18% | 988,436,822 |
| 2025-08-11 | 2025-08-07 | 6.200 | 160,524,669 | -6,623,040 | 0.18% | 995,252,948 |
| 2025-08-08 | 2025-08-06 | 6.110 | 167,147,709 | +1,351,064 | 0.19% | 1,021,272,502 |
| 2025-08-07 | 2025-08-05 | 6.160 | 165,796,645 | -8,237,735 | 0.19% | 1,021,307,333 |
| 2025-08-06 | 2025-08-04 | 6.060 | 174,034,380 | -2,281,857 | 0.20% | 1,054,648,343 |
| 2025-08-05 | 2025-08-01 | 5.980 | 176,316,237 | -185,045 | 0.20% | 1,054,371,097 |
| 2025-08-04 | 2025-07-31 | 6.020 | 176,501,282 | -810,115 | 0.20% | 1,062,537,718 |
| 2025-08-01 | 2025-07-30 | 6.050 | 177,311,397 | +3,175,532 | 0.20% | 1,072,733,952 |
| 2025-07-31 | 2025-07-29 | 6.070 | 174,135,865 | +5,071,403 | 0.20% | 1,057,004,701 |
| 2025-07-30 | 2025-07-28 | 6.120 | 169,064,462 | -1,366,774 | 0.19% | 1,034,674,507 |
| 2025-07-29 | 2025-07-25 | 6.090 | 170,431,236 | +1,701,292 | 0.20% | 1,037,926,227 |
| 2025-07-28 | 2025-07-24 | 6.150 | 168,729,944 | +506,595 | 0.19% | 1,037,689,156 |
| 2025-07-25 | 2025-07-23 | 6.150 | 168,223,349 | -4,223,189 | 0.19% | 1,034,573,596 |
| 2025-07-24 | 2025-07-22 | 6.080 | 172,446,538 | +8,138,259 | 0.20% | 1,048,474,951 |
| 2025-07-23 | 2025-07-21 | 6.140 | 164,308,279 | +3,890,580 | 0.19% | 1,008,852,833 |
| 2025-07-22 | 2025-07-18 | 6.190 | 160,417,699 | -5,112,681 | 0.18% | 992,985,557 |
| 2025-07-21 | 2025-07-17 | 6.140 | 165,530,380 | +341,034 | 0.19% | 1,016,356,533 |
| 2025-07-18 | 2025-07-16 | 6.220 | 165,189,346 | -4,156,000 | 0.19% | 1,027,477,732 |
| 2025-07-17 | 2025-07-15 | 6.150 | 169,345,346 | +2,036,889 | 0.20% | 1,041,473,878 |
| 2025-07-16 | 2025-07-14 | 6.180 | 167,308,457 | +3,915,046 | 0.19% | 1,033,966,264 |
| 2025-07-15 | 2025-07-11 | 6.210 | 163,393,411 | -10,639,675 | 0.19% | 1,014,673,082 |
| 2025-07-14 | 2025-07-10 | 6.270 | 174,033,086 | -8,650,655 | 0.20% | 1,091,187,449 |
| 2025-07-11 | 2025-07-09 | 6.100 | 182,683,741 | +1,113,469 | 0.21% | 1,114,370,820 |
| 2025-07-10 | 2025-07-08 | 6.150 | 181,570,272 | +1,469,031 | 0.21% | 1,116,657,173 |
| 2025-07-09 | 2025-07-07 | 6.130 | 180,101,241 | -4,236,903 | 0.21% | 1,104,020,607 |
| 2025-07-08 | 2025-07-04 | 6.130 | 184,338,144 | +1,447,000 | 0.21% | 1,129,992,823 |
| 2025-07-07 | 2025-07-03 | 6.090 | 182,891,144 | +7,300,584 | 0.21% | 1,113,807,067 |
| 2025-07-04 | 2025-07-02 | 6.526 | 175,590,560 | -3,155,757 | 0.20% | 1,145,845,441 |
| 2025-07-03 | 2025-06-30 | 6.402 | 178,746,317 | +8,343,533 | 0.21% | 1,144,361,152 |
| 2025-07-02 | 2025-06-27 | 6.505 | 170,402,784 | +6,278,319 | 0.20% | 1,108,483,885 |
| 2025-06-30 | 2025-06-26 | 6.639 | 164,124,465 | -4,427,346 | 0.19% | 1,089,603,921 |
| 2025-06-27 | 2025-06-25 | 6.639 | 168,551,811 | -11,846,204 | 0.20% | 1,118,996,575 |
| 2025-06-26 | 2025-06-24 | 6.587 | 180,398,015 | -3,945,247 | 0.21% | 1,188,358,147 |
| 2025-06-25 | 2025-06-23 | 6.464 | 184,343,262 | +852,705 | 0.22% | 1,191,578,151 |
| 2025-06-24 | 2025-06-20 | 6.382 | 183,490,557 | -2,182,270 | 0.22% | 1,170,957,218 |
| 2025-06-23 | 2025-06-19 | 6.207 | 185,672,827 | -2,098,682 | 0.22% | 1,152,394,778 |
| 2025-06-20 | 2025-06-18 | 6.248 | 187,771,509 | -1,912,784 | 0.22% | 1,173,151,248 |
| 2025-06-19 | 2025-06-17 | 6.268 | 189,684,293 | +8,392,860 | 0.22% | 1,189,006,646 |
| 2025-06-18 | 2025-06-16 | 6.330 | 181,291,433 | +279,267 | 0.21% | 1,147,593,334 |
| 2025-06-17 | 2025-06-13 | 6.279 | 181,012,166 | +1,209,000 | 0.21% | 1,136,509,891 |
| 2025-06-16 | 2025-06-12 | 6.330 | 179,803,166 | -4,244,543 | 0.21% | 1,138,172,452 |
| 2025-06-13 | 2025-06-11 | 6.351 | 184,047,709 | -781,738 | 0.22% | 1,168,829,594 |
| 2025-06-12 | 2025-06-10 | 6.196 | 184,829,447 | -1,637,535 | 0.22% | 1,145,257,844 |
| 2025-06-11 | 2025-06-09 | 6.124 | 186,466,982 | -976,479 | 0.22% | 1,141,969,558 |
| 2025-06-10 | 2025-06-06 | 6.052 | 187,443,461 | -3,412,364 | 0.22% | 1,134,444,464 |
| 2025-06-09 | 2025-06-05 | 6.073 | 190,855,825 | -2,679,186 | 0.23% | 1,159,025,658 |
| 2025-06-06 | 2025-06-04 | 5.990 | 193,535,011 | +35,359 | 0.23% | 1,159,359,555 |
| 2025-06-05 | 2025-06-03 | 5.970 | 193,499,652 | +362,642 | 0.23% | 1,155,164,413 |
| 2025-06-04 | 2025-06-02 | 5.795 | 193,137,010 | +4,329,219 | 0.23% | 1,119,204,681 |
| 2025-06-03 | 2025-05-30 | 5.877 | 188,807,791 | -125,890 | 0.22% | 1,109,664,363 |
| 2025-06-02 | 2025-05-29 | 5.877 | 188,933,681 | -38,728 | 0.22% | 1,110,404,246 |
| 2025-05-30 | 2025-05-28 | 5.888 | 188,972,409 | -30,206 | 0.22% | 1,112,576,923 |
| 2025-05-29 | 2025-05-27 | 5.867 | 189,002,615 | -196,208 | 0.22% | 1,108,864,010 |
| 2025-05-28 | 2025-05-26 | 5.867 | 189,198,823 | +782,199 | 0.22% | 1,110,015,148 |
| 2025-05-27 | 2025-05-23 | 5.857 | 188,416,624 | -2,545,510 | 0.22% | 1,103,486,702 |
| 2025-05-26 | 2025-05-22 | 5.795 | 190,962,134 | -8,095,268 | 0.23% | 1,106,601,548 |
| 2025-05-23 | 2025-05-21 | 5.785 | 199,057,402 | -1,622,988 | 0.24% | 1,151,463,740 |
| 2025-05-22 | 2025-05-20 | 5.785 | 200,680,390 | +6,796,590 | 0.24% | 1,160,852,047 |
| 2025-05-21 | 2025-05-19 | 5.713 | 193,883,800 | +1,314,505 | 0.23% | 1,107,567,301 |
| 2025-05-20 | 2025-05-16 | 5.754 | 192,569,295 | +2,035,393 | 0.23% | 1,107,986,497 |
| 2025-05-19 | 2025-05-15 | 5.805 | 190,533,902 | +899,024 | 0.23% | 1,106,081,135 |
| 2025-05-16 | 2025-05-14 | 5.795 | 189,634,878 | -1,214,806 | 0.22% | 1,098,910,267 |
| 2025-05-15 | 2025-05-13 | 5.733 | 190,849,684 | -11,285,734 | 0.23% | 1,094,163,592 |
| 2025-05-14 | 2025-05-12 | 5.661 | 202,135,418 | +4,893,538 | 0.24% | 1,144,302,181 |
| 2025-05-13 | 2025-05-09 | 5.620 | 197,241,880 | -114,643 | 0.23% | 1,108,478,810 |
| 2025-05-12 | 2025-05-08 | 5.579 | 197,356,523 | +970,812 | 0.23% | 1,100,997,648 |
| 2025-05-09 | 2025-05-07 | 5.558 | 196,385,711 | -669,684 | 0.23% | 1,091,539,018 |
| 2025-05-08 | 2025-05-06 | 5.507 | 197,055,395 | +340,052 | 0.23% | 1,085,119,907 |
| 2025-05-07 | 2025-05-02 | 5.486 | 196,715,343 | +794,734 | 0.23% | 1,079,197,829 |
| 2025-05-06 | 2025-04-30 | 5.476 | 195,920,609 | +9,059,277 | 0.23% | 1,072,821,266 |
| 2025-05-02 | 2025-04-29 | 5.640 | 186,861,332 | +1,668,823 | 0.22% | 1,053,987,883 |
| 2025-04-30 | 2025-04-28 | 5.682 | 185,192,509 | -1,052,187 | 0.22% | 1,052,199,553 |
| 2025-04-29 | 2025-04-25 | 5.630 | 186,244,696 | -2,049,772 | 0.22% | 1,048,592,771 |
| 2025-04-28 | 2025-04-24 | 5.599 | 188,294,468 | -1,183,938 | 0.22% | 1,054,319,114 |
| 2025-04-25 | 2025-04-23 | 5.558 | 189,478,406 | +2,186,955 | 0.22% | 1,053,147,259 |
| 2025-04-24 | 2025-04-22 | 5.527 | 187,291,451 | +689,355 | 0.22% | 1,035,208,572 |
| 2025-04-23 | 2025-04-17 | 5.507 | 186,602,096 | -342,957 | 0.22% | 1,027,556,993 |
| 2025-04-22 | 2025-04-16 | 5.424 | 186,945,053 | -4,251,544 | 0.22% | 1,014,051,967 |
| 2025-04-17 | 2025-04-15 | 5.476 | 191,196,597 | +721,861 | 0.23% | 1,046,953,541 |
| 2025-04-16 | 2025-04-14 | 5.476 | 190,474,736 | +375,017 | 0.23% | 1,043,000,777 |
| 2025-04-15 | 2025-04-11 | 5.383 | 190,099,719 | -2,819,433 | 0.23% | 1,023,337,251 |
| 2025-04-14 | 2025-04-10 | 5.239 | 192,919,152 | -186,660 | 0.23% | 1,010,715,081 |
| 2025-04-11 | 2025-04-09 | 5.146 | 193,105,812 | -1,130,458 | 0.23% | 993,804,523 |
| 2025-04-10 | 2025-04-08 | 5.157 | 194,236,270 | +4,445,614 | 0.23% | 1,001,621,585 |
| 2025-04-09 | 2025-04-07 | 5.188 | 189,790,656 | +3,037,104 | 0.23% | 984,557,269 |
| 2025-04-08 | 2025-04-03 | 5.620 | 186,753,552 | -243,798 | 0.22% | 1,049,535,500 |
| 2025-04-07 | 2025-04-02 | 5.692 | 186,997,350 | +593,595 | 0.22% | 1,064,378,768 |
| 2025-04-03 | 2025-04-01 | 5.671 | 186,403,755 | +2,672,685 | 0.22% | 1,057,162,806 |
| 2025-04-02 | 2025-03-31 | 5.702 | 183,731,070 | -1,370,855 | 0.22% | 1,047,678,396 |
| 2025-04-01 | 2025-03-28 | 5.651 | 185,101,925 | +3,941,791 | 0.22% | 1,045,969,207 |
| 2025-03-31 | 2025-03-27 | 5.702 | 181,160,134 | +2,437,260 | 0.21% | 1,033,018,305 |
| 2025-03-28 | 2025-03-26 | 5.733 | 178,722,874 | +2,588,205 | 0.21% | 1,024,639,170 |
| 2025-03-27 | 2025-03-25 | 5.754 | 176,134,669 | +4,110,620 | 0.21% | 1,013,426,543 |
| 2025-03-26 | 2025-03-24 | 5.836 | 172,024,049 | -1,235,236 | 0.20% | 1,003,940,198 |
| 2025-03-25 | 2025-03-21 | 5.733 | 173,259,285 | -621,658 | 0.21% | 993,315,775 |
| 2025-03-24 | 2025-03-20 | 5.774 | 173,880,943 | +2,238,725 | 0.21% | 1,004,038,734 |
| 2025-03-21 | 2025-03-19 | 5.836 | 171,642,218 | +1,845,015 | 0.20% | 1,001,711,815 |
| 2025-03-20 | 2025-03-18 | 5.857 | 169,797,203 | +791,761 | 0.20% | 994,439,618 |
| 2025-03-19 | 2025-03-17 | 5.815 | 169,005,442 | +674,517 | 0.20% | 982,844,375 |
| 2025-03-18 | 2025-03-14 | 5.815 | 168,330,925 | -10,383,563 | 0.20% | 978,921,748 |
| 2025-03-17 | 2025-03-13 | 5.713 | 178,714,488 | +53,318 | 0.21% | 1,020,912,130 |
| 2025-03-14 | 2025-03-12 | 5.692 | 178,661,170 | +9,571,694 | 0.21% | 1,016,929,684 |
| 2025-03-13 | 2025-03-11 | 5.723 | 169,089,476 | -290,551 | 0.20% | 967,669,359 |
| 2025-03-12 | 2025-03-10 | 5.723 | 169,380,027 | +1,387,499 | 0.20% | 969,332,131 |
| 2025-03-11 | 2025-03-07 | 5.774 | 167,992,528 | +2,247,528 | 0.20% | 970,037,327 |
| 2025-03-10 | 2025-03-06 | 5.826 | 165,745,000 | -2,328,700 | 0.20% | 965,589,394 |
| 2025-03-07 | 2025-03-05 | 5.785 | 168,073,700 | -7,948,416 | 0.20% | 972,235,995 |
| 2025-03-06 | 2025-03-04 | 5.640 | 176,022,116 | +5,540,689 | 0.21% | 992,849,486 |
| 2025-03-05 | 2025-03-03 | 5.682 | 170,481,427 | +683,842 | 0.20% | 968,616,291 |
| 2025-03-04 | 2025-02-28 | 5.661 | 169,797,585 | +2,311,359 | 0.20% | 961,235,536 |
| 2025-03-03 | 2025-02-27 | 5.754 | 167,486,226 | -537,962 | 0.20% | 963,665,972 |
| 2025-02-28 | 2025-02-26 | 5.754 | 168,024,188 | -236,344 | 0.20% | 966,761,246 |
| 2025-02-27 | 2025-02-25 | 5.682 | 168,260,532 | +2,154,941 | 0.20% | 955,997,937 |
| 2025-02-26 | 2025-02-24 | 5.733 | 166,105,591 | +11,797 | 0.20% | 952,302,809 |
| 2025-02-25 | 2025-02-21 | 5.754 | 166,093,794 | +3,058,410 | 0.20% | 955,654,332 |
| 2025-02-24 | 2025-02-20 | 5.764 | 163,035,384 | -4,940,221 | 0.19% | 939,735,249 |
| 2025-02-21 | 2025-02-19 | 5.764 | 167,975,605 | +5,302,451 | 0.20% | 968,210,661 |
| 2025-02-20 | 2025-02-18 | 5.857 | 162,673,154 | +3,918,784 | 0.19% | 952,716,689 |
| 2025-02-19 | 2025-02-17 | 5.908 | 158,754,370 | -1,632,070 | 0.19% | 937,935,990 |
| 2025-02-18 | 2025-02-14 | 5.867 | 160,386,440 | -416,058 | 0.19% | 940,975,082 |
| 2025-02-17 | 2025-02-13 | 5.795 | 160,802,498 | -10,954,992 | 0.19% | 931,830,251 |
| 2025-02-14 | 2025-02-12 | 5.764 | 171,757,490 | -8,815,962 | 0.20% | 990,009,430 |
| 2025-02-13 | 2025-02-11 | 5.620 | 180,573,452 | -641,865 | 0.21% | 1,014,803,982 |
| 2025-02-12 | 2025-02-10 | 5.589 | 181,215,317 | -1,888,424 | 0.21% | 1,012,815,530 |
| 2025-02-11 | 2025-02-07 | 5.538 | 183,103,741 | -169,003 | 0.22% | 1,013,946,669 |
| 2025-02-10 | 2025-02-06 | 5.548 | 183,272,744 | +2,132,635 | 0.22% | 1,016,768,930 |
| 2025-02-07 | 2025-02-05 | 5.517 | 181,140,109 | +867,661 | 0.21% | 999,344,057 |
| 2025-02-06 | 2025-02-04 | 5.548 | 180,272,448 | -1,056,998 | 0.21% | 1,000,123,751 |
| 2025-02-05 | 2025-02-03 | 5.435 | 181,329,446 | -803,672 | 0.22% | 985,457,449 |
| 2025-02-04 | 2025-01-28 | 5.445 | 182,133,118 | -3,509,504 | 0.22% | 991,699,773 |
| 2025-02-03 | 2025-01-24 | 5.404 | 185,642,622 | -7,933,612 | 0.22% | 1,003,165,566 |
| 2025-01-27 | 2025-01-23 | 5.260 | 193,576,234 | -2,644,891 | 0.23% | 1,018,142,476 |
| 2025-01-24 | 2025-01-22 | 5.126 | 196,221,125 | +667,875 | 0.23% | 1,005,797,898 |
| 2025-01-23 | 2025-01-21 | 5.177 | 195,553,250 | +36,976 | 0.23% | 1,012,438,479 |
| 2025-01-22 | 2025-01-20 | 5.146 | 195,516,274 | -2,773,903 | 0.23% | 1,006,209,784 |
| 2025-01-21 | 2025-01-17 | 5.064 | 198,290,177 | +2,670,271 | 0.24% | 1,004,157,700 |
| 2025-01-20 | 2025-01-16 | 5.146 | 195,619,906 | -2,196,671 | 0.23% | 1,006,743,118 |
| 2025-01-17 | 2025-01-15 | 5.074 | 197,816,577 | -551,062 | 0.23% | 1,003,795,447 |
| 2025-01-16 | 2025-01-14 | 5.023 | 198,367,639 | -224,233 | 0.24% | 996,382,901 |
| 2025-01-15 | 2025-01-13 | 4.992 | 198,591,872 | +1,882,025 | 0.24% | 991,376,974 |
| 2025-01-14 | 2025-01-10 | 5.013 | 196,709,847 | -390,271 | 0.23% | 986,031,255 |
| 2025-01-13 | 2025-01-09 | 5.023 | 197,100,118 | +1,763,973 | 0.23% | 990,016,256 |
| 2025-01-10 | 2025-01-08 | 5.085 | 195,336,145 | -2,289,534 | 0.23% | 993,219,371 |
| 2025-01-09 | 2025-01-07 | 5.054 | 197,625,679 | +524,780 | 0.23% | 998,758,496 |
| 2025-01-08 | 2025-01-06 | 5.033 | 197,100,899 | +544,067 | 0.23% | 992,048,909 |
| 2025-01-07 | 2025-01-03 | 5.033 | 196,556,832 | +1,031,784 | 0.23% | 989,310,509 |
| 2025-01-06 | 2025-01-02 | 4.992 | 195,525,048 | +7,831,650 | 0.23% | 976,067,291 |
| 2025-01-03 | 2024-12-31 | 5.699 | 187,693,398 | -3,599,445 | 0.22% | 1,069,719,797 |
| 2025-01-02 | 2024-12-27 | 5.645 | 191,292,843 | +9,332,690 | 0.23% | 1,079,771,192 |
| 2024-12-30 | 2024-12-24 | 5.634 | 181,960,153 | -13,594,329 | 0.23% | 1,025,101,420 |
| 2024-12-27 | 2024-12-20 | 5.295 | 195,554,482 | -906,993 | 0.25% | 1,035,372,078 |
| 2024-12-23 | 2024-12-19 | 5.273 | 196,461,475 | +1,484,486 | 0.25% | 1,035,875,953 |
| 2024-12-20 | 2024-12-18 | 5.316 | 194,976,989 | +6,305,695 | 0.25% | 1,036,580,278 |
| 2024-12-19 | 2024-12-17 | 5.305 | 188,671,294 | +117,382 | 0.24% | 1,000,992,629 |
| 2024-12-18 | 2024-12-16 | 5.316 | 188,553,912 | -1,865,777 | 0.24% | 1,002,432,479 |
| 2024-12-17 | 2024-12-13 | 5.229 | 190,419,689 | +1,412,839 | 0.24% | 995,687,514 |
| 2024-12-16 | 2024-12-12 | 5.295 | 189,006,850 | -1,146,342 | 0.24% | 1,000,705,343 |
| 2024-12-13 | 2024-12-11 | 5.240 | 190,153,192 | -1,287,075 | 0.24% | 996,374,138 |
| 2024-12-12 | 2024-12-10 | 5.273 | 191,440,267 | +1,110,955 | 0.24% | 1,009,400,795 |
| 2024-12-11 | 2024-12-09 | 5.273 | 190,329,312 | -1,095,357 | 0.24% | 1,003,543,099 |
| 2024-12-10 | 2024-12-06 | 5.196 | 191,424,669 | -2,252,141 | 0.24% | 994,660,399 |
| 2024-12-09 | 2024-12-05 | 5.120 | 193,676,810 | +1,433,163 | 0.24% | 991,532,124 |
| 2024-12-06 | 2024-12-04 | 5.174 | 192,243,647 | -664,628 | 0.24% | 994,709,923 |
| 2024-12-05 | 2024-12-03 | 5.163 | 192,908,275 | -7,556,350 | 0.24% | 996,038,600 |
| 2024-12-04 | 2024-12-02 | 5.043 | 200,464,625 | -1,401,390 | 0.25% | 1,010,932,094 |
| 2024-12-03 | 2024-11-29 | 4.988 | 201,866,015 | +667,706 | 0.25% | 1,006,958,020 |
| 2024-12-02 | 2024-11-28 | 4.977 | 201,198,309 | +4,251,247 | 0.25% | 1,001,426,399 |
| 2024-11-29 | 2024-11-27 | 5.054 | 196,947,062 | +872,180 | 0.25% | 995,347,649 |
| 2024-11-28 | 2024-11-26 | 4.999 | 196,074,882 | +1,063,995 | 0.25% | 980,215,296 |
| 2024-11-27 | 2024-11-25 | 5.010 | 195,010,887 | +1,016,154 | 0.25% | 977,029,437 |
| 2024-11-26 | 2024-11-22 | 5.010 | 193,994,733 | +5,416,329 | 0.24% | 971,938,375 |
| 2024-11-25 | 2024-11-21 | 5.109 | 188,578,404 | +500,250 | 0.24% | 963,367,851 |
| 2024-11-22 | 2024-11-20 | 5.152 | 188,078,154 | -203,995 | 0.24% | 969,041,940 |
| 2024-11-21 | 2024-11-19 | 5.185 | 188,282,149 | -3,358,582 | 0.24% | 976,271,927 |
| 2024-11-20 | 2024-11-18 | 5.185 | 191,640,731 | -2,523,445 | 0.24% | 993,686,692 |
| 2024-11-19 | 2024-11-15 | 5.032 | 194,164,176 | +2,253,859 | 0.24% | 977,035,286 |
| 2024-11-18 | 2024-11-14 | 5.043 | 191,910,317 | +1,120,126 | 0.24% | 967,793,188 |
| 2024-11-15 | 2024-11-13 | 5.076 | 190,790,191 | +621,579 | 0.24% | 968,405,698 |
| 2024-11-14 | 2024-11-12 | 5.098 | 190,168,612 | +4,063,434 | 0.24% | 969,411,274 |
| 2024-11-13 | 2024-11-11 | 5.218 | 186,105,178 | +2,245,039 | 0.23% | 971,091,491 |
| 2024-11-12 | 2024-11-08 | 5.327 | 183,860,139 | +214,950 | 0.23% | 979,489,666 |
| 2024-11-11 | 2024-11-07 | 5.360 | 183,645,189 | -6,637,054 | 0.23% | 984,371,312 |
| 2024-11-08 | 2024-11-06 | 5.196 | 190,282,243 | +1,151,579 | 0.24% | 988,724,247 |
| 2024-11-07 | 2024-11-05 | 5.316 | 189,130,664 | -3,020,263 | 0.24% | 1,005,498,737 |
| 2024-11-06 | 2024-11-04 | 5.240 | 192,150,927 | -1,951,664 | 0.24% | 1,006,841,969 |
| 2024-11-05 | 2024-11-01 | 5.196 | 194,102,591 | -5,354,587 | 0.24% | 1,008,575,131 |
| 2024-11-04 | 2024-10-31 | 5.098 | 199,457,178 | -2,304,568 | 0.25% | 1,016,761,047 |
| 2024-11-01 | 2024-10-30 | 5.054 | 201,761,746 | +3,763,590 | 0.25% | 1,019,680,504 |
| 2024-10-31 | 2024-10-29 | 5.141 | 197,998,156 | -77,781 | 0.25% | 1,017,987,198 |
| 2024-10-30 | 2024-10-28 | 5.141 | 198,075,937 | +2,441,690 | 0.25% | 1,018,387,101 |
| 2024-10-29 | 2024-10-25 | 5.185 | 195,634,247 | -860,497 | 0.25% | 1,014,393,687 |
| 2024-10-28 | 2024-10-24 | 5.218 | 196,494,744 | -1,266,014 | 0.25% | 1,025,303,949 |
| 2024-10-25 | 2024-10-23 | 5.196 | 197,760,758 | -6,555,088 | 0.25% | 1,027,583,307 |
| 2024-10-24 | 2024-10-22 | 5.141 | 204,315,846 | +12,223,378 | 0.26% | 1,050,468,953 |
| 2024-10-23 | 2024-10-21 | 5.130 | 192,092,468 | +3,601,205 | 0.24% | 985,522,382 |
| 2024-10-22 | 2024-10-18 | 5.240 | 188,491,263 | -1,945,142 | 0.24% | 987,665,880 |
| 2024-10-21 | 2024-10-17 | 5.141 | 190,436,405 | +6,141,880 | 0.24% | 979,109,231 |
| 2024-10-18 | 2024-10-16 | 5.218 | 184,294,525 | -2,328,291 | 0.23% | 961,643,555 |
| 2024-10-17 | 2024-10-15 | 5.163 | 186,622,816 | +3,291,264 | 0.24% | 963,585,042 |
| 2024-10-16 | 2024-10-14 | 5.284 | 183,331,552 | -8,716,861 | 0.23% | 968,651,730 |
| 2024-10-15 | 2024-10-10 | 5.109 | 192,048,413 | -1,503,506 | 0.24% | 981,094,670 |
| 2024-10-14 | 2024-10-09 | 4.955 | 193,551,919 | +3,909,510 | 0.24% | 959,133,360 |
| 2024-10-10 | 2024-10-08 | 5.054 | 189,642,409 | +4,182,668 | 0.24% | 958,430,778 |
| 2024-10-09 | 2024-10-07 | 5.284 | 185,459,741 | +9,516,214 | 0.23% | 979,896,243 |
| 2024-10-08 | 2024-10-04 | 5.284 | 175,943,527 | +3,077,663 | 0.22% | 929,616,316 |
| 2024-10-07 | 2024-10-03 | 5.262 | 172,865,864 | -1,953,861 | 0.22% | 909,573,147 |
| 2024-10-04 | 2024-10-02 | 5.295 | 174,819,725 | -4,690,258 | 0.22% | 925,590,966 |
| 2024-10-03 | 2024-09-30 | 5.076 | 179,509,983 | +1,785,829 | 0.23% | 911,150,041 |
| 2024-10-02 | 2024-09-27 | 5.152 | 177,724,154 | +5,947,319 | 0.22% | 915,694,648 |
| 2024-09-30 | 2024-09-26 | 5.284 | 171,776,835 | +681,335 | 0.22% | 907,601,156 |
| 2024-09-27 | 2024-09-25 | 5.229 | 171,095,500 | -4,482,359 | 0.22% | 894,643,059 |
| 2024-09-26 | 2024-09-24 | 5.141 | 175,577,859 | -14,739,439 | 0.22% | 902,715,542 |
| 2024-09-25 | 2024-09-23 | 4.857 | 190,317,298 | -3,048,321 | 0.24% | 924,367,242 |
| 2024-09-24 | 2024-09-20 | 4.802 | 193,365,619 | -2,917,949 | 0.24% | 928,596,604 |
| 2024-09-23 | 2024-09-19 | 4.759 | 196,283,568 | -1,381,004 | 0.25% | 934,020,727 |
| 2024-09-20 | 2024-09-17 | 4.748 | 197,664,572 | -4,849,557 | 0.25% | 938,429,991 |
| 2024-09-19 | 2024-09-16 | 4.660 | 202,514,129 | -1,281,636 | 0.26% | 943,731,042 |
| 2024-09-17 | 2024-09-13 | 4.616 | 203,795,765 | -2,416,177 | 0.26% | 940,786,158 |
| 2024-09-16 | 2024-09-12 | 4.540 | 206,211,942 | +691,096 | 0.26% | 936,149,526 |
| 2024-09-13 | 2024-09-11 | 4.496 | 205,520,846 | +6,450,290 | 0.26% | 924,019,239 |
| 2024-09-12 | 2024-09-10 | 4.594 | 199,070,556 | +1,319,664 | 0.25% | 914,617,765 |
| 2024-09-11 | 2024-09-09 | 4.551 | 197,750,892 | +1,633,482 | 0.25% | 899,901,747 |
| 2024-09-10 | 2024-09-05 | 4.605 | 196,117,410 | +5,063,011 | 0.25% | 903,195,069 |
| 2024-09-09 | 2024-09-04 | 4.649 | 191,054,399 | +1,552,224 | 0.24% | 888,237,869 |
| 2024-09-05 | 2024-09-03 | 4.682 | 189,502,175 | +8,012,870 | 0.24% | 887,240,343 |
| 2024-09-04 | 2024-09-02 | 4.780 | 181,489,305 | +6,384,974 | 0.23% | 867,592,497 |
| 2024-09-03 | 2024-08-30 | 4.912 | 175,104,331 | +7,874,475 | 0.22% | 860,055,628 |
| 2024-09-02 | 2024-08-29 | 5.054 | 167,229,856 | +1,368,531 | 0.21% | 845,160,330 |
| 2024-08-30 | 2024-08-28 | 5.185 | 165,861,325 | +457,041 | 0.21% | 860,016,503 |
| 2024-08-29 | 2024-08-27 | 5.229 | 165,404,284 | -1,318,202 | 0.21% | 864,884,200 |
| 2024-08-28 | 2024-08-26 | 5.163 | 166,722,486 | -1,392,781 | 0.21% | 860,834,153 |
| 2024-08-27 | 2024-08-23 | 5.163 | 168,115,267 | +334,757 | 0.21% | 868,025,465 |
| 2024-08-26 | 2024-08-22 | 5.120 | 167,780,510 | -743,203 | 0.21% | 858,955,522 |
| 2024-08-23 | 2024-08-21 | 5.076 | 168,523,713 | -405,937 | 0.21% | 855,386,344 |
| 2024-08-22 | 2024-08-20 | 5.141 | 168,929,650 | -405,882 | 0.21% | 868,534,458 |
| 2024-08-21 | 2024-08-19 | 5.141 | 169,335,532 | -2,834,774 | 0.21% | 870,621,258 |
| 2024-08-20 | 2024-08-16 | 5.054 | 172,170,306 | -1,938,037 | 0.22% | 870,128,793 |
| 2024-08-19 | 2024-08-15 | 5.010 | 174,108,343 | -3,064,461 | 0.22% | 872,305,023 |
| 2024-08-16 | 2024-08-14 | 4.912 | 177,172,804 | -2,996,579 | 0.22% | 870,215,295 |
| 2024-08-15 | 2024-08-13 | 4.912 | 180,169,383 | -920,547 | 0.23% | 884,933,519 |
| 2024-08-14 | 2024-08-12 | 4.901 | 181,089,930 | -3,894,230 | 0.23% | 887,473,978 |
| 2024-08-13 | 2024-08-09 | 4.802 | 184,984,160 | -2,891,441 | 0.23% | 888,346,458 |
| 2024-08-12 | 2024-08-08 | 4.715 | 187,875,601 | -1,034,693 | 0.24% | 885,790,393 |
| 2024-08-09 | 2024-08-07 | 4.671 | 188,910,294 | -393,083 | 0.24% | 882,402,667 |
| 2024-08-08 | 2024-08-06 | 4.584 | 189,303,377 | +51,908 | 0.24% | 867,672,229 |
| 2024-08-07 | 2024-08-05 | 4.616 | 189,251,469 | +1,391,368 | 0.24% | 873,645,055 |
| 2024-08-06 | 2024-08-02 | 4.726 | 187,860,101 | +771,082 | 0.24% | 887,772,343 |
| 2024-08-05 | 2024-08-01 | 4.759 | 187,089,019 | +126,152 | 0.24% | 890,268,214 |
| 2024-08-02 | 2024-07-31 | 4.748 | 186,962,867 | +370,950 | 0.24% | 887,622,703 |
| 2024-08-01 | 2024-07-30 | 4.726 | 186,591,917 | +1,187,519 | 0.24% | 881,779,273 |
| 2024-07-31 | 2024-07-29 | 4.791 | 185,404,398 | -1,638,111 | 0.23% | 888,336,395 |
| 2024-07-30 | 2024-07-26 | 4.715 | 187,042,509 | -182,374 | 0.24% | 881,862,556 |
| 2024-07-29 | 2024-07-25 | 4.748 | 187,224,883 | +1,193,158 | 0.24% | 888,866,647 |
| 2024-07-26 | 2024-07-24 | 4.802 | 186,031,725 | -1,109,653 | 0.23% | 893,377,162 |
| 2024-07-25 | 2024-07-23 | 4.748 | 187,141,378 | -763,314 | 0.24% | 888,470,199 |
| 2024-07-24 | 2024-07-22 | 4.682 | 187,904,692 | -186,943 | 0.24% | 879,761,002 |
| 2024-07-23 | 2024-07-19 | 4.649 | 188,091,635 | +1,551,257 | 0.24% | 874,463,576 |
| 2024-07-22 | 2024-07-18 | 4.769 | 186,540,378 | +61,248 | 0.24% | 889,698,083 |
| 2024-07-19 | 2024-07-17 | 4.769 | 186,479,130 | -350,991 | 0.24% | 889,405,962 |
| 2024-07-18 | 2024-07-16 | 4.780 | 186,830,121 | +1,134,500 | 0.24% | 893,123,764 |
| 2024-07-17 | 2024-07-15 | 4.868 | 185,695,621 | +821,169 | 0.23% | 903,951,202 |
| 2024-07-16 | 2024-07-12 | 4.901 | 184,874,452 | -1,421,626 | 0.23% | 906,020,922 |
| 2024-07-15 | 2024-07-11 | 4.769 | 186,296,078 | +78,662 | 0.23% | 888,532,902 |
| 2024-07-12 | 2024-07-10 | 4.726 | 186,217,416 | +126,193 | 0.23% | 880,009,490 |
| 2024-07-11 | 2024-07-09 | 4.715 | 186,091,223 | +87,041 | 0.23% | 877,377,460 |
| 2024-07-10 | 2024-07-08 | 4.737 | 186,004,182 | +3,143,286 | 0.23% | 881,036,535 |
| 2024-07-09 | 2024-07-05 | 5.537 | 182,860,896 | +1,854,740 | 0.23% | 1,012,480,736 |
| 2024-07-08 | 2024-07-04 | 5.690 | 181,006,156 | +7,939,042 | 0.23% | 1,029,931,980 |
| 2024-07-05 | 2024-07-03 | 5.572 | 173,067,114 | +12,733 | 0.23% | 964,370,151 |
| 2024-07-04 | 2024-07-02 | 5.596 | 173,054,381 | -3,455,752 | 0.23% | 968,376,575 |
| 2024-07-03 | 2024-06-28 | 5.466 | 176,510,133 | -1,544,188 | 0.24% | 964,840,867 |
| 2024-07-02 | 2024-06-27 | 5.384 | 178,054,321 | +1,516,049 | 0.24% | 958,598,588 |
| 2024-06-28 | 2024-06-26 | 5.443 | 176,538,272 | -1,328,224 | 0.24% | 960,835,220 |
| 2024-06-27 | 2024-06-25 | 5.396 | 177,866,496 | -501,671 | 0.24% | 959,682,764 |
| 2024-06-26 | 2024-06-24 | 5.372 | 178,368,167 | -348,627 | 0.24% | 958,186,967 |
| 2024-06-25 | 2024-06-21 | 5.325 | 178,716,794 | +518,687 | 0.24% | 951,638,201 |
| 2024-06-24 | 2024-06-20 | 5.396 | 178,198,107 | -461,726 | 0.24% | 961,471,979 |
| 2024-06-21 | 2024-06-19 | 5.360 | 178,659,833 | -6,799,783 | 0.24% | 957,649,062 |
| 2024-06-20 | 2024-06-18 | 5.172 | 185,459,616 | -978,687 | 0.25% | 959,139,869 |
| 2024-06-19 | 2024-06-17 | 5.101 | 186,438,303 | -291,233 | 0.25% | 951,023,185 |
| 2024-06-18 | 2024-06-14 | 5.113 | 186,729,536 | -147,700 | 0.25% | 954,708,557 |
| 2024-06-17 | 2024-06-13 | 5.089 | 186,877,236 | -842,833 | 0.25% | 951,060,657 |
| 2024-06-14 | 2024-06-12 | 5.089 | 187,720,069 | +906,770 | 0.25% | 955,350,025 |
| 2024-06-13 | 2024-06-11 | 5.136 | 186,813,299 | +1,853,979 | 0.25% | 959,538,371 |
| 2024-06-12 | 2024-06-07 | 5.207 | 184,959,320 | -194,229 | 0.25% | 963,089,298 |
| 2024-06-11 | 2024-06-06 | 5.148 | 185,153,549 | +2,011,779 | 0.25% | 953,194,538 |
| 2024-06-07 | 2024-06-05 | 5.195 | 183,141,770 | +2,757,959 | 0.25% | 951,467,731 |
| 2024-06-06 | 2024-06-04 | 5.219 | 180,383,811 | +2,072,896 | 0.24% | 941,389,504 |
| 2024-06-05 | 2024-06-03 | 5.266 | 178,310,915 | +2,394,612 | 0.24% | 938,973,897 |
| 2024-06-04 | 2024-05-31 | 5.207 | 175,916,303 | +1,126,596 | 0.24% | 916,002,009 |
| 2024-06-03 | 2024-05-30 | 5.266 | 174,789,707 | +1,160,380 | 0.24% | 920,431,440 |
| 2024-05-31 | 2024-05-29 | 5.360 | 173,629,327 | +2,462,572 | 0.24% | 930,684,639 |
| 2024-05-30 | 2024-05-28 | 5.466 | 171,166,755 | +1,147,606 | 0.23% | 935,632,858 |
| 2024-05-29 | 2024-05-27 | 5.490 | 170,019,149 | +1,846,257 | 0.23% | 933,365,668 |
| 2024-05-28 | 2024-05-24 | 5.490 | 168,172,892 | -678,233 | 0.23% | 923,230,145 |
| 2024-05-27 | 2024-05-23 | 5.537 | 168,851,125 | +1,301,863 | 0.23% | 934,910,169 |
| 2024-05-24 | 2024-05-22 | 5.608 | 167,549,262 | +44,141 | 0.23% | 939,544,900 |
| 2024-05-23 | 2024-05-21 | 5.608 | 167,505,121 | -2,557,592 | 0.23% | 939,297,376 |
| 2024-05-22 | 2024-05-20 | 5.572 | 170,062,713 | -1,548,774 | 0.23% | 947,628,931 |
| 2024-05-21 | 2024-05-17 | 5.549 | 171,611,487 | -728,704 | 0.23% | 952,215,681 |
| 2024-05-20 | 2024-05-16 | 5.549 | 172,340,191 | -1,131,371 | 0.23% | 956,259,019 |
| 2024-05-17 | 2024-05-14 | 5.266 | 173,471,562 | +409,146 | 0.24% | 913,490,173 |
| 2024-05-16 | 2024-05-13 | 5.348 | 173,062,416 | -476,039 | 0.23% | 925,607,111 |
| 2024-05-14 | 2024-05-10 | 5.337 | 173,538,455 | -6,523,906 | 0.24% | 926,108,768 |
| 2024-05-13 | 2024-05-09 | 5.125 | 180,062,361 | -224,496 | 0.24% | 922,741,949 |
| 2024-05-10 | 2024-05-08 | 5.054 | 180,286,857 | +346,163 | 0.24% | 911,149,051 |
| 2024-05-09 | 2024-05-07 | 5.077 | 179,940,694 | -389,692 | 0.24% | 913,639,208 |
| 2024-05-08 | 2024-05-06 | 5.054 | 180,330,386 | -1,140,808 | 0.24% | 911,369,041 |
| 2024-05-07 | 2024-05-03 | 5.042 | 181,471,194 | -167,682 | 0.25% | 914,996,711 |
| 2024-05-06 | 2024-05-02 | 4.983 | 181,638,876 | +451,589 | 0.25% | 905,143,090 |
| 2024-05-03 | 2024-04-30 | 4.983 | 181,187,287 | -1,460,568 | 0.25% | 902,892,732 |
| 2024-05-02 | 2024-04-29 | 4.948 | 182,647,855 | -2,509,671 | 0.25% | 903,715,922 |
| 2024-04-30 | 2024-04-26 | 4.889 | 185,157,526 | +711,949 | 0.25% | 905,227,071 |
| 2024-04-29 | 2024-04-25 | 4.913 | 184,445,577 | -3,706,087 | 0.25% | 906,092,150 |
| 2024-04-26 | 2024-04-24 | 4.877 | 188,151,664 | +371,063 | 0.26% | 917,648,739 |
| 2024-04-25 | 2024-04-23 | 4.854 | 187,780,601 | +533,079 | 0.25% | 911,414,656 |
| 2024-04-24 | 2024-04-22 | 4.830 | 187,247,522 | +1,366,693 | 0.25% | 904,415,513 |
| 2024-04-23 | 2024-04-19 | 4.842 | 185,880,829 | +1,968,487 | 0.25% | 900,004,104 |
| 2024-04-22 | 2024-04-18 | 4.842 | 183,912,342 | -7,033,632 | 0.25% | 890,473,017 |
| 2024-04-19 | 2024-04-17 | 4.736 | 190,945,974 | -1,140,008 | 0.26% | 904,283,541 |
| 2024-04-18 | 2024-04-16 | 4.712 | 192,085,982 | +1,121,334 | 0.26% | 905,156,618 |
| 2024-04-17 | 2024-04-15 | 4.748 | 190,964,648 | -1,071,098 | 0.26% | 906,621,659 |
| 2024-04-16 | 2024-04-12 | 4.700 | 192,035,746 | +3,315,616 | 0.26% | 902,657,593 |
| 2024-04-15 | 2024-04-11 | 4.795 | 188,720,130 | +154,491 | 0.26% | 904,858,569 |
| 2024-04-12 | 2024-04-10 | 4.806 | 188,565,639 | -1,823,383 | 0.26% | 906,339,249 |
| 2024-04-11 | 2024-04-09 | 4.736 | 190,389,022 | -454,985 | 0.26% | 901,645,923 |
| 2024-04-10 | 2024-04-08 | 4.736 | 190,844,007 | -1,319,965 | 0.26% | 903,800,645 |
| 2024-04-09 | 2024-04-05 | 4.677 | 192,163,972 | +1,512,654 | 0.26% | 898,732,695 |
| 2024-04-08 | 2024-04-03 | 4.724 | 190,651,318 | +451,590 | 0.26% | 900,642,117 |
| 2024-04-05 | 2024-04-02 | 4.748 | 190,199,728 | -4,554,171 | 0.26% | 902,990,133 |
| 2024-04-03 | 2024-03-28 | 4.642 | 194,753,899 | +1,452,459 | 0.26% | 903,962,574 |
| 2024-04-02 | 2024-03-27 | 4.677 | 193,301,440 | +1,103,507 | 0.26% | 904,052,525 |
| 2024-03-28 | 2024-03-26 | 4.712 | 192,197,933 | -2,029,604 | 0.26% | 905,684,158 |
| 2024-03-27 | 2024-03-25 | 4.653 | 194,227,537 | -310,604 | 0.26% | 903,807,552 |
| 2024-03-26 | 2024-03-22 | 4.665 | 194,538,141 | +484,970 | 0.26% | 907,544,679 |
| 2024-03-25 | 2024-03-21 | 4.689 | 194,053,171 | -1,334,819 | 0.26% | 909,854,366 |
| 2024-03-22 | 2024-03-20 | 4.606 | 195,387,990 | +513,750 | 0.27% | 900,000,374 |
| 2024-03-21 | 2024-03-19 | 4.618 | 194,874,240 | +1,771,554 | 0.26% | 899,929,667 |
| 2024-03-20 | 2024-03-18 | 4.665 | 193,102,686 | +2,179,852 | 0.26% | 900,848,102 |
| 2024-03-19 | 2024-03-15 | 4.689 | 190,922,834 | +2,267,284 | 0.26% | 895,177,199 |
| 2024-03-18 | 2024-03-14 | 4.736 | 188,655,550 | +1,961,696 | 0.26% | 893,436,532 |
| 2024-03-15 | 2024-03-13 | 4.759 | 186,693,854 | +3,212,905 | 0.25% | 888,545,054 |
| 2024-03-14 | 2024-03-12 | 4.842 | 183,480,949 | -196,781 | 0.25% | 888,384,284 |
| 2024-03-13 | 2024-03-11 | 4.783 | 183,677,730 | +1,033,941 | 0.25% | 878,517,879 |
| 2024-03-12 | 2024-03-08 | 4.771 | 182,643,789 | -3,056,492 | 0.25% | 871,420,954 |
| 2024-03-11 | 2024-03-07 | 4.748 | 185,700,281 | +622,873 | 0.25% | 881,628,608 |
| 2024-03-08 | 2024-03-06 | 4.748 | 185,077,408 | -959,777 | 0.25% | 878,671,463 |
| 2024-03-07 | 2024-03-05 | 4.700 | 186,037,185 | +751,234 | 0.25% | 874,461,558 |
| 2024-03-06 | 2024-03-04 | 4.736 | 185,285,951 | +1,375,140 | 0.25% | 877,478,757 |
| 2024-03-05 | 2024-03-01 | 4.771 | 183,910,811 | +781,022 | 0.25% | 877,466,106 |
| 2024-03-04 | 2024-02-29 | 4.759 | 183,129,789 | +351,463 | 0.25% | 871,582,351 |
| 2024-03-01 | 2024-02-28 | 4.783 | 182,778,326 | +803,053 | 0.25% | 874,216,092 |
| 2024-02-29 | 2024-02-27 | 4.830 | 181,975,273 | -98,730 | 0.25% | 878,950,270 |
| 2024-02-28 | 2024-02-26 | 4.806 | 182,074,003 | +1,256,378 | 0.25% | 875,137,252 |
| 2024-02-27 | 2024-02-23 | 4.877 | 180,817,625 | -3,012,438 | 0.25% | 881,879,341 |
| 2024-02-26 | 2024-02-22 | 4.830 | 183,830,063 | +678,164 | 0.25% | 887,909,004 |
| 2024-02-23 | 2024-02-21 | 4.795 | 183,151,899 | -5,584,314 | 0.25% | 878,160,508 |
| 2024-02-22 | 2024-02-20 | 4.689 | 188,736,213 | -1,047,483 | 0.26% | 884,924,820 |
| 2024-02-21 | 2024-02-19 | 4.618 | 189,783,696 | -154,876 | 0.26% | 876,421,523 |
| 2024-02-20 | 2024-02-16 | 4.630 | 189,938,572 | -1,144,253 | 0.26% | 879,374,335 |
| 2024-02-19 | 2024-02-15 | 4.583 | 191,082,825 | -2,266,308 | 0.26% | 875,667,683 |
| 2024-02-16 | 2024-02-14 | 4.547 | 193,349,133 | -568,731 | 0.26% | 879,220,086 |
| 2024-02-15 | 2024-02-09 | 4.512 | 193,917,864 | +5,610,139 | 0.26% | 874,952,870 |
| 2024-02-14 | 2024-02-07 | 4.583 | 188,307,725 | -1,310,627 | 0.26% | 862,950,342 |
| 2024-02-08 | 2024-02-06 | 4.618 | 189,618,352 | -6,462,390 | 0.26% | 875,657,964 |
| 2024-02-07 | 2024-02-05 | 4.477 | 196,080,742 | -590,028 | 0.27% | 877,781,868 |
| 2024-02-06 | 2024-02-02 | 4.465 | 196,670,770 | -425,159 | 0.27% | 878,106,305 |
| 2024-02-05 | 2024-02-01 | 4.465 | 197,095,929 | -835,231 | 0.27% | 880,004,578 |
| 2024-02-02 | 2024-01-31 | 4.500 | 197,931,160 | -195,197 | 0.27% | 890,729,016 |
| 2024-02-01 | 2024-01-30 | 4.488 | 198,126,357 | +1,094,324 | 0.27% | 889,273,390 |
| 2024-01-31 | 2024-01-29 | 4.547 | 197,032,033 | -1,741,800 | 0.27% | 895,967,405 |
| 2024-01-30 | 2024-01-26 | 4.500 | 198,773,833 | -3,114,862 | 0.27% | 894,521,210 |
| 2024-01-29 | 2024-01-25 | 4.512 | 201,888,695 | -3,580,457 | 0.27% | 910,917,073 |
| 2024-01-26 | 2024-01-24 | 4.406 | 205,469,152 | -3,082,815 | 0.28% | 905,287,030 |
| 2024-01-25 | 2024-01-23 | 4.253 | 208,551,967 | -247,055 | 0.28% | 886,930,438 |
| 2024-01-24 | 2024-01-22 | 4.170 | 208,799,022 | +395,565 | 0.28% | 870,762,644 |
| 2024-01-23 | 2024-01-19 | 4.229 | 208,403,457 | +268,175 | 0.28% | 881,388,612 |
| 2024-01-22 | 2024-01-18 | 4.206 | 208,135,282 | +1,105,473 | 0.28% | 875,350,510 |
| 2024-01-19 | 2024-01-17 | 4.182 | 207,029,809 | +4,712,826 | 0.28% | 865,823,366 |
| 2024-01-18 | 2024-01-16 | 4.288 | 202,316,983 | +1,884,489 | 0.27% | 867,564,537 |
| 2024-01-17 | 2024-01-15 | 4.359 | 200,432,494 | +24,150 | 0.27% | 873,650,886 |
| 2024-01-16 | 2024-01-12 | 4.347 | 200,408,344 | -329,355 | 0.27% | 871,184,687 |
| 2024-01-15 | 2024-01-11 | 4.335 | 200,737,699 | +2,624 | 0.27% | 870,251,594 |
| 2024-01-12 | 2024-01-10 | 4.335 | 200,735,075 | +695,210 | 0.27% | 870,240,219 |
| 2024-01-11 | 2024-01-09 | 4.335 | 200,039,865 | +1,386,175 | 0.27% | 867,226,298 |
| 2024-01-10 | 2024-01-08 | 4.335 | 198,653,690 | +4,203,961 | 0.27% | 861,216,858 |
| 2024-01-09 | 2024-01-05 | 4.418 | 194,449,729 | +949,017 | 0.26% | 859,026,729 |
| 2024-01-08 | 2024-01-04 | 4.453 | 193,500,712 | -1,471,909 | 0.26% | 861,672,900 |
| 2024-01-05 | 2024-01-03 | 4.406 | 194,972,621 | -442,264 | 0.26% | 859,039,828 |
| 2024-01-04 | 2024-01-02 | 4.406 | 195,414,885 | +2,173,061 | 0.27% | 860,988,421 |
| 2024-01-03 | 2023-12-29 | 4.500 | 193,241,824 | -1,496,487 | 0.26% | 869,626,085 |
| 2024-01-02 | 2023-12-28 | 4.453 | 194,738,311 | -1,982,069 | 0.26% | 867,184,020 |
| 2023-12-29 | 2023-12-27 | 4.406 | 196,720,380 | -687,867 | 0.27% | 866,740,368 |
| 2023-12-28 | 2023-12-22 | 4.335 | 197,408,247 | -1,155,287 | 0.27% | 855,817,530 |
| 2023-12-27 | 2023-12-21 | 4.335 | 198,563,534 | -1,383,029 | 0.27% | 860,826,008 |
| 2023-12-22 | 2023-12-20 | 4.300 | 199,946,563 | +1,117,090 | 0.27% | 859,755,326 |
| 2023-12-21 | 2023-12-19 | 4.323 | 198,829,473 | -48,297 | 0.27% | 859,636,591 |
| 2023-12-20 | 2023-12-18 | 4.347 | 198,877,770 | +266,540 | 0.27% | 864,531,208 |
| 2023-12-19 | 2023-12-15 | 4.359 | 198,611,230 | -590,801 | 0.27% | 865,712,309 |
| 2023-12-18 | 2023-12-14 | 4.335 | 199,202,031 | -268,237 | 0.27% | 863,594,063 |
| 2023-12-15 | 2023-12-13 | 4.335 | 199,470,268 | -657,012 | 0.27% | 864,756,942 |
| 2023-12-14 | 2023-12-12 | 4.300 | 200,127,280 | -1,532,177 | 0.27% | 860,532,396 |
| 2023-12-13 | 2023-12-11 | 4.253 | 201,659,457 | +1,453,183 | 0.27% | 857,617,951 |
| 2023-12-12 | 2023-12-08 | 4.276 | 200,206,274 | +1,863,312 | 0.27% | 856,154,957 |
| 2023-12-11 | 2023-12-07 | 4.288 | 198,342,962 | +177,410 | 0.27% | 850,523,359 |
| 2023-12-08 | 2023-12-06 | 4.288 | 198,165,552 | -22,874 | 0.27% | 849,762,599 |
| 2023-12-07 | 2023-12-05 | 4.276 | 198,188,426 | +2,105,886 | 0.27% | 847,525,904 |
| 2023-12-06 | 2023-12-04 | 4.347 | 196,082,540 | -903,179 | 0.27% | 852,380,209 |
| 2023-12-05 | 2023-12-01 | 4.347 | 196,985,719 | +1,440,502 | 0.27% | 856,306,372 |
| 2023-12-04 | 2023-11-30 | 4.406 | 195,545,217 | +188,483 | 0.27% | 861,562,658 |
| 2023-12-01 | 2023-11-29 | 4.382 | 195,356,734 | +1,207,917 | 0.27% | 856,129,365 |
| 2023-11-30 | 2023-11-28 | 4.430 | 194,148,817 | +69,189 | 0.26% | 859,984,574 |
| 2023-11-29 | 2023-11-27 | 4.453 | 194,079,628 | +415,088 | 0.26% | 864,250,856 |
| 2023-11-28 | 2023-11-24 | 4.465 | 193,664,540 | +953,300 | 0.26% | 864,683,926 |
| 2023-11-27 | 2023-11-23 | 4.536 | 192,711,240 | -471,962 | 0.26% | 874,049,126 |
| 2023-11-24 | 2023-11-22 | 4.477 | 193,183,202 | +389,662 | 0.26% | 864,810,640 |
| 2023-11-23 | 2023-11-21 | 4.465 | 192,793,540 | +425,445 | 0.26% | 860,795,038 |
| 2023-11-22 | 2023-11-20 | 4.512 | 192,368,095 | -952,412 | 0.26% | 867,960,349 |
| 2023-11-21 | 2023-11-17 | 4.418 | 193,320,507 | +1,871,798 | 0.26% | 854,038,129 |
| 2023-11-20 | 2023-11-16 | 4.500 | 191,448,709 | +319,855 | 0.26% | 861,556,716 |
| 2023-11-17 | 2023-11-15 | 4.547 | 191,128,854 | -4,006,873 | 0.26% | 869,123,770 |
| 2023-11-16 | 2023-11-14 | 4.406 | 195,135,727 | -1,136,638 | 0.26% | 859,758,465 |
| 2023-11-15 | 2023-11-13 | 4.382 | 196,272,365 | +207,969 | 0.27% | 860,142,017 |
| 2023-11-14 | 2023-11-10 | 4.335 | 196,064,396 | +210,515 | 0.27% | 849,991,577 |
| 2023-11-13 | 2023-11-09 | 4.371 | 195,853,881 | -247,551 | 0.27% | 856,000,777 |
| 2023-11-10 | 2023-11-08 | 4.371 | 196,101,432 | +1,267,258 | 0.27% | 857,082,726 |
| 2023-11-09 | 2023-11-07 | 4.394 | 194,834,174 | +2,995,599 | 0.26% | 856,134,570 |
| 2023-11-08 | 2023-11-06 | 4.465 | 191,838,575 | +976,218 | 0.26% | 856,531,259 |
| 2023-11-07 | 2023-11-03 | 4.488 | 190,862,357 | -1,095,786 | 0.26% | 856,669,541 |
| 2023-11-06 | 2023-11-02 | 4.453 | 191,958,143 | +1,143,046 | 0.26% | 854,803,727 |
| 2023-11-03 | 2023-11-01 | 4.477 | 190,815,097 | -1,207,067 | 0.26% | 854,209,499 |
| 2023-11-02 | 2023-10-31 | 4.430 | 192,022,164 | -1,016,076 | 0.26% | 850,564,538 |
| 2023-11-01 | 2023-10-30 | 4.406 | 193,038,240 | +3,094,914 | 0.26% | 850,517,040 |
| 2023-10-31 | 2023-10-27 | 4.536 | 189,943,326 | -2,088,082 | 0.26% | 861,495,147 |
| 2023-10-30 | 2023-10-26 | 4.477 | 192,031,408 | -433,217 | 0.26% | 859,654,479 |
| 2023-10-27 | 2023-10-25 | 4.441 | 192,464,625 | +395,565 | 0.26% | 854,791,777 |
| 2023-10-26 | 2023-10-24 | 4.406 | 192,069,060 | +1,122,810 | 0.26% | 846,246,880 |
| 2023-10-25 | 2023-10-20 | 4.430 | 190,946,250 | +636,639 | 0.26% | 845,798,764 |
| 2023-10-24 | 2023-10-19 | 4.465 | 190,309,611 | +1,571,530 | 0.26% | 849,704,658 |
| 2023-10-20 | 2023-10-18 | 4.571 | 188,738,081 | +866,678 | 0.26% | 862,699,066 |
| 2023-10-19 | 2023-10-17 | 4.606 | 187,871,403 | -1,688,314 | 0.25% | 865,377,309 |
| 2023-10-18 | 2023-10-16 | 4.536 | 189,559,717 | -584,010 | 0.26% | 859,755,274 |
| 2023-10-17 | 2023-10-13 | 4.536 | 190,143,727 | +1,902,227 | 0.26% | 862,404,073 |
| 2023-10-16 | 2023-10-12 | 4.618 | 188,241,500 | -5,958,478 | 0.26% | 869,299,659 |
| 2023-10-13 | 2023-10-11 | 4.406 | 194,199,978 | -931,190 | 0.26% | 855,635,600 |
| 2023-10-12 | 2023-10-10 | 4.371 | 195,131,168 | -228,957 | 0.26% | 852,842,081 |
| 2023-10-11 | 2023-10-09 | 4.335 | 195,360,125 | -392,169 | 0.27% | 846,938,373 |
| 2023-10-10 | 2023-10-06 | 4.312 | 195,752,294 | -2,109,321 | 0.27% | 844,026,365 |
| 2023-10-09 | 2023-10-05 | 4.241 | 197,861,615 | +759,722 | 0.27% | 839,135,545 |
| 2023-10-06 | 2023-10-04 | 4.253 | 197,101,893 | +731,711 | 0.27% | 838,235,529 |
| 2023-10-05 | 2023-10-03 | 4.229 | 196,370,182 | +5,588,891 | 0.27% | 830,496,982 |
| 2023-10-04 | 2023-09-29 | 4.441 | 190,781,291 | -1,094,094 | 0.26% | 847,315,597 |
| 2023-10-03 | 2023-09-28 | 4.359 | 191,875,385 | +293,703 | 0.26% | 836,351,915 |
| 2023-09-29 | 2023-09-27 | 4.406 | 191,581,682 | +888,748 | 0.26% | 844,099,516 |
| 2023-09-28 | 2023-09-26 | 4.359 | 190,692,934 | +150,247 | 0.26% | 831,197,814 |
| 2023-09-27 | 2023-09-25 | 4.418 | 190,542,687 | +488,089 | 0.26% | 841,766,466 |
| 2023-09-26 | 2023-09-22 | 4.488 | 190,054,598 | -1,416,733 | 0.26% | 853,043,983 |
| 2023-09-25 | 2023-09-21 | 4.430 | 191,471,331 | +79,657 | 0.26% | 848,124,616 |
| 2023-09-22 | 2023-09-20 | 4.477 | 191,391,674 | -803,863 | 0.26% | 856,790,623 |
| 2023-09-21 | 2023-09-19 | 4.500 | 192,195,537 | -742,265 | 0.26% | 864,917,589 |
| 2023-09-20 | 2023-09-18 | 4.418 | 192,937,802 | +314,437 | 0.26% | 852,347,441 |
| 2023-09-19 | 2023-09-15 | 4.477 | 192,623,365 | +377,739 | 0.26% | 862,304,454 |
| 2023-09-18 | 2023-09-14 | 4.465 | 192,245,626 | -1,743,542 | 0.26% | 858,348,682 |
| 2023-09-15 | 2023-09-13 | 4.418 | 193,989,168 | +251,260 | 0.26% | 856,992,094 |
| 2023-09-14 | 2023-09-12 | 4.441 | 193,737,908 | -292,489 | 0.26% | 860,446,799 |
| 2023-09-13 | 2023-09-11 | 4.418 | 194,030,397 | +352,487 | 0.26% | 857,174,233 |
| 2023-09-12 | 2023-09-07 | 4.441 | 193,677,910 | -1,892,862 | 0.26% | 860,180,331 |
| 2023-09-11 | 2023-09-06 | 4.406 | 195,570,772 | -1,203,455 | 0.27% | 861,675,252 |
| 2023-09-07 | 2023-09-05 | 4.335 | 196,774,227 | -642,710 | 0.27% | 853,068,884 |
| 2023-09-06 | 2023-09-04 | 4.394 | 197,416,937 | -3,894,571 | 0.27% | 867,483,671 |
| 2023-09-05 | 2023-08-31 | 4.241 | 201,311,508 | -1,550,852 | 0.27% | 853,766,618 |
| 2023-09-04 | 2023-08-30 | 4.206 | 202,862,360 | +252,957 | 0.28% | 853,174,285 |
| 2023-08-31 | 2023-08-29 | 4.229 | 202,609,403 | -1,728,262 | 0.28% | 856,884,156 |
| 2023-08-30 | 2023-08-28 | 4.135 | 204,337,665 | +268,237 | 0.28% | 844,935,603 |
| 2023-08-29 | 2023-08-25 | 4.076 | 204,069,428 | -896,223 | 0.28% | 831,806,124 |
| 2023-08-28 | 2023-08-24 | 4.064 | 204,965,651 | +435,461 | 0.28% | 833,044,591 |
| 2023-08-25 | 2023-08-23 | 4.029 | 204,530,190 | +486,439 | 0.28% | 824,046,265 |
| 2023-08-24 | 2023-08-22 | 4.005 | 204,043,751 | +245,407 | 0.28% | 817,278,893 |
| 2023-08-23 | 2023-08-21 | 3.958 | 203,798,344 | +933,991 | 0.28% | 806,692,456 |
| 2023-08-22 | 2023-08-18 | 4.017 | 202,864,353 | +544,539 | 0.28% | 814,944,788 |
| 2023-08-21 | 2023-08-17 | 4.029 | 202,319,814 | +1,621,453 | 0.27% | 815,140,723 |
| 2023-08-18 | 2023-08-16 | 4.029 | 200,698,361 | +979,691 | 0.27% | 808,607,936 |
| 2023-08-17 | 2023-08-15 | 4.100 | 199,718,670 | -814,594 | 0.27% | 818,777,645 |
| 2023-08-16 | 2023-08-14 | 4.123 | 200,533,264 | +1,485,066 | 0.27% | 826,842,011 |
| 2023-08-15 | 2023-08-11 | 4.206 | 199,048,198 | +2,670,785 | 0.27% | 837,133,138 |
| 2023-08-14 | 2023-08-10 | 4.241 | 196,377,413 | +338,730 | 0.27% | 832,841,011 |
| 2023-08-11 | 2023-08-09 | 4.265 | 196,038,683 | +374,344 | 0.27% | 836,023,363 |
| 2023-08-10 | 2023-08-08 | 4.241 | 195,664,339 | +1,147,648 | 0.27% | 829,816,848 |
| 2023-08-09 | 2023-08-07 | 4.288 | 194,516,691 | +448,788 | 0.26% | 834,115,754 |
| 2023-08-08 | 2023-08-04 | 4.288 | 194,067,903 | +1,841,669 | 0.26% | 832,191,286 |
| 2023-08-07 | 2023-08-03 | 4.300 | 192,226,234 | +2,035,122 | 0.26% | 826,558,487 |
| 2023-08-04 | 2023-08-02 | 4.323 | 190,191,112 | +1,577,252 | 0.26% | 822,288,751 |
| 2023-08-03 | 2023-08-01 | 4.453 | 188,613,860 | +325,110 | 0.26% | 839,911,389 |
| 2023-08-02 | 2023-07-31 | 4.477 | 188,288,750 | -2,409,041 | 0.26% | 842,899,966 |
| 2023-08-01 | 2023-07-28 | 4.406 | 190,697,791 | +1,244,496 | 0.26% | 840,205,136 |
| 2023-07-31 | 2023-07-27 | 4.359 | 189,453,295 | -702,077 | 0.26% | 825,794,440 |
| 2023-07-28 | 2023-07-26 | 4.300 | 190,155,372 | +1,671,389 | 0.26% | 817,653,934 |
| 2023-07-27 | 2023-07-25 | 4.347 | 188,483,983 | -4,372,283 | 0.26% | 819,348,917 |
| 2023-07-26 | 2023-07-24 | 4.229 | 192,856,266 | +2,071,199 | 0.26% | 815,635,782 |
| 2023-07-25 | 2023-07-21 | 4.312 | 190,785,067 | -2,408,193 | 0.26% | 822,609,142 |
| 2023-07-24 | 2023-07-20 | 4.253 | 193,193,260 | -352,273 | 0.26% | 821,612,883 |
| 2023-07-21 | 2023-07-19 | 4.229 | 193,545,533 | +1,661,203 | 0.26% | 818,550,858 |
| 2023-07-20 | 2023-07-18 | 4.217 | 191,884,330 | +2,478,002 | 0.26% | 809,264,713 |
| 2023-07-19 | 2023-07-14 | 4.312 | 189,406,328 | +149,881 | 0.26% | 816,664,425 |
| 2023-07-18 | 2023-07-13 | 4.265 | 189,256,447 | +446,879 | 0.26% | 807,099,950 |
| 2023-07-14 | 2023-07-12 | 4.241 | 188,809,568 | +838,666 | 0.26% | 800,745,611 |
| 2023-07-13 | 2023-07-11 | 4.241 | 187,970,902 | +1,247,812 | 0.26% | 797,188,809 |
| 2023-07-12 | 2023-07-10 | 4.229 | 186,723,090 | +1,848,800 | 0.25% | 789,697,097 |
| 2023-07-11 | 2023-07-07 | 4.253 | 184,874,290 | +1,867,868 | 0.25% | 786,233,942 |
| 2023-07-10 | 2023-07-06 | 4.312 | 183,006,422 | +5,414,487 | 0.25% | 789,069,911 |
| 2023-07-07 | 2023-07-05 | 5.766 | 177,591,935 | +1,942,955 | 0.24% | 1,023,959,418 |
| 2023-07-06 | 2023-07-04 | 5.878 | 175,648,980 | +29,469,911 | 0.24% | 1,032,469,756 |
| 2023-07-05 | 2023-07-03 | 5.948 | 146,179,069 | -265,541 | 0.24% | 869,498,289 |
| 2023-07-04 | 2023-06-30 | 5.864 | 146,444,610 | -495,965 | 0.24% | 858,751,201 |
| 2023-07-03 | 2023-06-29 | 5.836 | 146,940,575 | +452,643 | 0.24% | 857,536,766 |
| 2023-06-30 | 2023-06-28 | 5.836 | 146,487,932 | +224,610 | 0.24% | 854,895,168 |
| 2023-06-29 | 2023-06-27 | 5.822 | 146,263,322 | +405,109 | 0.24% | 851,532,471 |
| 2023-06-28 | 2023-06-26 | 5.766 | 145,858,213 | +1,474,930 | 0.24% | 840,989,152 |
| 2023-06-27 | 2023-06-23 | 5.794 | 144,383,283 | -160,029 | 0.23% | 836,536,024 |
| 2023-06-26 | 2023-06-21 | 5.836 | 144,543,312 | +381,330 | 0.23% | 843,546,477 |
| 2023-06-23 | 2023-06-20 | 5.850 | 144,161,982 | +603,890 | 0.23% | 843,343,463 |
| 2023-06-21 | 2023-06-19 | 5.864 | 143,558,092 | +889,212 | 0.23% | 841,824,659 |
| 2023-06-20 | 2023-06-16 | 5.906 | 142,668,880 | +79,837 | 0.23% | 842,614,700 |
| 2023-06-19 | 2023-06-15 | 5.850 | 142,589,043 | +1,192,861 | 0.23% | 834,141,815 |
| 2023-06-16 | 2023-06-14 | 5.822 | 141,396,182 | +3,342,059 | 0.23% | 823,196,401 |
| 2023-06-15 | 2023-06-13 | 5.962 | 138,054,123 | +2,330,222 | 0.22% | 823,106,431 |
| 2023-06-14 | 2023-06-12 | 6.074 | 135,723,901 | +49,185 | 0.22% | 824,445,428 |
| 2023-06-13 | 2023-06-09 | 6.088 | 135,674,716 | -1,329,524 | 0.22% | 826,049,998 |
| 2023-06-12 | 2023-06-08 | 6.088 | 137,004,240 | -953,858 | 0.22% | 834,144,751 |
| 2023-06-09 | 2023-06-07 | 6.032 | 137,958,098 | -412,725 | 0.22% | 832,210,781 |
| 2023-06-08 | 2023-06-06 | 5.990 | 138,370,823 | +467,612 | 0.22% | 828,876,988 |
| 2023-06-07 | 2023-06-05 | 5.990 | 137,903,211 | -386,286 | 0.22% | 826,075,872 |
| 2023-06-06 | 2023-06-02 | 5.892 | 138,289,497 | +273,011 | 0.22% | 814,809,663 |
| 2023-06-05 | 2023-06-01 | 5.794 | 138,016,486 | +527,490 | 0.22% | 799,647,716 |
| 2023-06-02 | 2023-05-31 | 5.878 | 137,488,996 | +678,594 | 0.22% | 808,164,273 |
| 2023-06-01 | 2023-05-30 | 5.934 | 136,810,402 | +901,009 | 0.22% | 811,852,570 |
| 2023-05-31 | 2023-05-29 | 5.962 | 135,909,393 | +24,236 | 0.22% | 810,319,120 |
| 2023-05-30 | 2023-05-25 | 5.934 | 135,885,157 | +899,938 | 0.22% | 806,362,034 |
| 2023-05-29 | 2023-05-24 | 6.032 | 134,985,219 | +325,525 | 0.22% | 814,277,350 |
| 2023-05-25 | 2023-05-23 | 6.159 | 134,659,694 | +370,027 | 0.22% | 829,315,585 |
| 2023-05-24 | 2023-05-22 | 6.243 | 134,289,667 | +265,883 | 0.22% | 838,340,199 |
| 2023-05-23 | 2023-05-19 | 6.201 | 134,023,784 | +68,431 | 0.22% | 831,039,810 |
| 2023-05-22 | 2023-05-18 | 6.243 | 133,955,353 | -2,557,644 | 0.22% | 836,253,152 |
| 2023-05-19 | 2023-05-17 | 6.131 | 136,512,997 | -526,833 | 0.22% | 836,899,141 |
| 2023-05-18 | 2023-05-16 | 6.201 | 137,039,830 | +382,826 | 0.22% | 849,741,373 |
| 2023-05-17 | 2023-05-15 | 6.201 | 136,657,004 | -131,323 | 0.22% | 847,367,588 |
| 2023-05-16 | 2023-05-12 | 6.074 | 136,788,327 | +1,742,142 | 0.22% | 830,911,209 |
| 2023-05-15 | 2023-05-11 | 6.201 | 135,046,185 | +1,525,443 | 0.22% | 837,379,400 |
| 2023-05-12 | 2023-05-10 | 6.271 | 133,520,742 | +701,582 | 0.22% | 837,286,220 |
| 2023-05-11 | 2023-05-09 | 6.467 | 132,819,160 | -2,311,160 | 0.21% | 858,972,655 |
| 2023-05-10 | 2023-05-08 | 6.551 | 135,130,320 | -2,368,595 | 0.22% | 885,293,691 |
| 2023-05-09 | 2023-05-05 | 6.271 | 137,498,915 | -736,797 | 0.22% | 862,232,677 |
| 2023-05-08 | 2023-05-04 | 6.131 | 138,235,712 | -7,891,318 | 0.22% | 847,460,323 |
| 2023-05-05 | 2023-05-03 | 5.836 | 146,127,030 | +1,333,025 | 0.24% | 852,788,964 |
| 2023-05-04 | 2023-05-02 | 5.892 | 144,794,005 | +362,828 | 0.23% | 853,134,598 |
| 2023-05-03 | 2023-04-28 | 5.920 | 144,431,177 | +114,764 | 0.23% | 855,049,161 |
| 2023-05-02 | 2023-04-27 | 5.920 | 144,316,413 | -184,621 | 0.23% | 854,369,745 |
| 2023-04-28 | 2023-04-26 | 5.892 | 144,501,034 | +377,829 | 0.23% | 851,408,396 |
| 2023-04-27 | 2023-04-25 | 5.906 | 144,123,205 | +239,541 | 0.23% | 851,204,069 |
| 2023-04-26 | 2023-04-24 | 5.920 | 143,883,664 | +371,381 | 0.23% | 851,807,821 |
| 2023-04-25 | 2023-04-21 | 5.976 | 143,512,283 | +582,049 | 0.23% | 857,662,370 |
| 2023-04-24 | 2023-04-20 | 6.032 | 142,930,234 | +67,006 | 0.23% | 862,204,418 |
| 2023-04-21 | 2023-04-19 | 6.018 | 142,863,228 | -441,238 | 0.23% | 859,796,028 |
| 2023-04-20 | 2023-04-18 | 6.018 | 143,304,466 | +785,934 | 0.23% | 862,451,538 |
| 2023-04-19 | 2023-04-17 | 6.060 | 142,518,532 | -588,263 | 0.23% | 863,719,592 |
| 2023-04-18 | 2023-04-14 | 5.962 | 143,106,795 | -268,480 | 0.23% | 853,231,478 |
| 2023-04-17 | 2023-04-13 | 5.948 | 143,375,275 | -382,074 | 0.23% | 852,820,839 |
| 2023-04-14 | 2023-04-12 | 5.934 | 143,757,349 | -442,632 | 0.23% | 853,076,751 |
| 2023-04-13 | 2023-04-11 | 5.878 | 144,199,981 | +545,311 | 0.23% | 847,611,635 |
| 2023-04-12 | 2023-04-06 | 5.822 | 143,654,670 | +1,058,543 | 0.23% | 836,345,124 |
| 2023-04-11 | 2023-04-04 | 5.822 | 142,596,127 | -589,505 | 0.23% | 830,182,378 |
| 2023-04-06 | 2023-04-03 | 5.766 | 143,185,632 | +3,606,176 | 0.23% | 825,579,587 |
| 2023-04-04 | 2023-03-31 | 5.864 | 139,579,456 | +306,679 | 0.23% | 818,493,937 |
| 2023-04-03 | 2023-03-30 | 5.990 | 139,272,777 | +413,096 | 0.23% | 834,279,926 |
| 2023-03-31 | 2023-03-29 | 6.018 | 138,859,681 | -1,175,243 | 0.22% | 835,701,418 |
| 2023-03-30 | 2023-03-28 | 5.934 | 140,034,924 | -122,606 | 0.23% | 830,987,347 |
| 2023-03-29 | 2023-03-27 | 5.864 | 140,157,530 | +166,801 | 0.23% | 821,883,763 |
| 2023-03-28 | 2023-03-24 | 5.920 | 139,990,729 | +641,649 | 0.23% | 828,761,198 |
| 2023-03-27 | 2023-03-23 | 5.990 | 139,349,080 | -851,825 | 0.23% | 834,737,001 |
| 2023-03-24 | 2023-03-22 | 5.920 | 140,200,905 | -652,370 | 0.23% | 830,005,464 |
| 2023-03-23 | 2023-03-21 | 5.850 | 140,853,275 | +63,835 | 0.23% | 823,987,622 |
| 2023-03-22 | 2023-03-20 | 5.906 | 140,789,440 | -340,017 | 0.23% | 831,514,565 |
| 2023-03-21 | 2023-03-17 | 5.962 | 141,129,457 | -174,757 | 0.23% | 841,442,191 |
| 2023-03-20 | 2023-03-16 | 5.934 | 141,304,214 | -593,070 | 0.23% | 838,519,496 |
| 2023-03-17 | 2023-03-15 | 5.948 | 141,897,284 | -1,926,007 | 0.23% | 844,029,494 |
| 2023-03-16 | 2023-03-14 | 5.780 | 143,823,291 | -970,510 | 0.23% | 831,273,856 |
| 2023-03-15 | 2023-03-13 | 5.836 | 144,793,801 | -1,627,124 | 0.23% | 845,008,316 |
| 2023-03-14 | 2023-03-10 | 5.696 | 146,420,925 | -250,130 | 0.24% | 833,963,154 |
| 2023-03-13 | 2023-03-09 | 5.752 | 146,671,055 | +2,138 | 0.24% | 843,618,230 |
| 2023-03-10 | 2023-03-08 | 5.808 | 146,668,917 | -324,534 | 0.24% | 851,836,235 |
| 2023-03-09 | 2023-03-07 | 5.836 | 146,993,451 | -1,022,223 | 0.24% | 857,845,348 |
| 2023-03-08 | 2023-03-06 | 5.794 | 148,015,674 | -1,393,571 | 0.24% | 857,581,576 |
| 2023-03-07 | 2023-03-03 | 5.752 | 149,409,245 | -651,002 | 0.24% | 859,367,671 |
| 2023-03-06 | 2023-03-02 | 5.696 | 150,060,247 | -873,858 | 0.24% | 854,691,479 |
| 2023-03-03 | 2023-03-01 | 5.668 | 150,934,105 | -1,075,044 | 0.24% | 855,433,852 |
| 2023-03-02 | 2023-02-28 | 5.499 | 152,009,149 | +1,319,455 | 0.25% | 835,936,865 |
| 2023-03-01 | 2023-02-27 | 5.541 | 150,689,694 | +664,352 | 0.24% | 835,022,793 |
| 2023-02-28 | 2023-02-24 | 5.597 | 150,025,342 | +655,642 | 0.24% | 839,760,040 |
| 2023-02-27 | 2023-02-23 | 5.640 | 149,369,700 | +628,136 | 0.24% | 842,376,505 |
| 2023-02-24 | 2023-02-22 | 5.626 | 148,741,564 | +51,394 | 0.24% | 836,747,455 |
| 2023-02-23 | 2023-02-21 | 5.654 | 148,690,170 | -25,023 | 0.24% | 840,630,199 |
| 2023-02-22 | 2023-02-20 | 5.654 | 148,715,193 | +332,176 | 0.24% | 840,771,669 |
| 2023-02-21 | 2023-02-17 | 5.611 | 148,383,017 | +74,369 | 0.24% | 832,648,822 |
| 2023-02-20 | 2023-02-16 | 5.583 | 148,308,648 | +489,445 | 0.24% | 828,070,344 |
| 2023-02-17 | 2023-02-15 | 5.583 | 147,819,203 | +1,309,648 | 0.24% | 825,337,564 |
| 2023-02-16 | 2023-02-14 | 5.654 | 146,509,555 | +304,375 | 0.24% | 828,301,941 |
| 2023-02-15 | 2023-02-13 | 5.654 | 146,205,180 | +135,237 | 0.24% | 826,581,136 |
| 2023-02-14 | 2023-02-10 | 5.668 | 146,069,943 | +245,478 | 0.24% | 827,865,737 |
| 2023-02-13 | 2023-02-09 | 5.682 | 145,824,465 | +709,973 | 0.24% | 828,520,195 |
| 2023-02-10 | 2023-02-08 | 5.724 | 145,114,492 | -416,665 | 0.23% | 830,593,700 |
| 2023-02-09 | 2023-02-07 | 5.682 | 145,531,157 | +173,807 | 0.24% | 826,853,728 |
| 2023-02-08 | 2023-02-06 | 5.626 | 145,357,350 | +1,575,341 | 0.23% | 817,709,518 |
| 2023-02-07 | 2023-02-03 | 5.724 | 143,782,009 | +945,787 | 0.23% | 822,966,950 |
| 2023-02-06 | 2023-02-02 | 5.794 | 142,836,222 | +612,862 | 0.23% | 827,572,575 |
| 2023-02-03 | 2023-02-01 | 5.822 | 142,223,360 | +1,164,754 | 0.23% | 828,012,160 |
| 2023-02-02 | 2023-01-31 | 5.878 | 141,058,606 | +1,514,202 | 0.23% | 829,146,543 |
| 2023-02-01 | 2023-01-30 | 5.892 | 139,544,404 | +551,995 | 0.23% | 822,203,648 |
| 2023-01-31 | 2023-01-27 | 6.032 | 138,992,409 | -1,296,798 | 0.22% | 838,450,101 |
| 2023-01-30 | 2023-01-26 | 5.976 | 140,289,207 | -306,343 | 0.23% | 838,400,528 |
| 2023-01-27 | 2023-01-20 | 5.920 | 140,595,550 | -1,419,945 | 0.23% | 832,341,808 |
| 2023-01-26 | 2023-01-19 | 5.864 | 142,015,495 | +2,197,993 | 0.23% | 832,778,870 |
| 2023-01-20 | 2023-01-18 | 5.976 | 139,817,502 | -235,945 | 0.23% | 835,581,510 |
| 2023-01-19 | 2023-01-17 | 5.920 | 140,053,447 | -318,704 | 0.23% | 829,132,496 |
| 2023-01-18 | 2023-01-16 | 5.962 | 140,372,151 | -118,033 | 0.23% | 836,926,980 |
| 2023-01-17 | 2023-01-13 | 5.892 | 140,490,184 | -200,079 | 0.23% | 827,776,238 |
| 2023-01-16 | 2023-01-12 | 5.864 | 140,690,263 | -823,311 | 0.23% | 825,007,709 |
| 2023-01-13 | 2023-01-11 | 5.808 | 141,513,574 | -631,563 | 0.23% | 821,894,595 |
| 2023-01-12 | 2023-01-10 | 5.808 | 142,145,137 | -50,681 | 0.23% | 825,562,640 |
| 2023-01-11 | 2023-01-09 | 5.794 | 142,195,818 | +247,251 | 0.23% | 823,862,166 |
| 2023-01-10 | 2023-01-06 | 5.794 | 141,948,567 | -188,089 | 0.23% | 822,429,629 |
| 2023-01-09 | 2023-01-05 | 5.808 | 142,136,656 | -454,069 | 0.23% | 825,513,383 |
| 2023-01-06 | 2023-01-04 | 5.794 | 142,590,725 | -437,904 | 0.23% | 826,150,200 |
| 2023-01-05 | 2023-01-03 | 5.696 | 143,028,629 | -654,373 | 0.23% | 814,641,805 |
| 2023-01-04 | 2022-12-30 | 5.640 | 143,683,002 | -218,124 | 0.23% | 810,306,140 |
| 2023-01-03 | 2022-12-29 | 5.626 | 143,901,126 | -251,480 | 0.23% | 809,517,513 |
| 2022-12-30 | 2022-12-28 | 5.611 | 144,152,606 | -3,995,703 | 0.23% | 808,909,942 |
| 2022-12-29 | 2022-12-23 | 5.401 | 148,148,309 | +811,906 | 0.24% | 800,156,821 |
| 2022-12-28 | 2022-12-22 | 5.443 | 147,336,403 | -824,057 | 0.24% | 801,972,492 |
| 2022-12-23 | 2022-12-21 | 5.359 | 148,160,460 | +138,249 | 0.24% | 793,986,950 |
| 2022-12-22 | 2022-12-20 | 5.317 | 148,022,211 | +436,562 | 0.24% | 787,016,397 |
| 2022-12-21 | 2022-12-19 | 5.331 | 147,585,649 | +935,225 | 0.24% | 786,765,685 |
| 2022-12-20 | 2022-12-16 | 5.387 | 146,650,424 | -147,554 | 0.24% | 790,009,349 |
| 2022-12-19 | 2022-12-15 | 5.373 | 146,797,978 | +381,361 | 0.24% | 788,744,840 |
| 2022-12-16 | 2022-12-14 | 5.387 | 146,416,617 | +409,769 | 0.24% | 788,749,825 |
| 2022-12-15 | 2022-12-13 | 5.387 | 146,006,848 | +436,373 | 0.24% | 786,542,390 |
| 2022-12-14 | 2022-12-12 | 5.415 | 145,570,475 | +498,264 | 0.24% | 788,275,970 |
| 2022-12-13 | 2022-12-09 | 5.457 | 145,072,211 | -282,278 | 0.23% | 791,683,357 |
| 2022-12-12 | 2022-12-08 | 5.387 | 145,354,489 | -213,134 | 0.23% | 783,028,116 |
| 2022-12-09 | 2022-12-07 | 5.331 | 145,567,623 | +141,187 | 0.24% | 776,007,772 |
| 2022-12-08 | 2022-12-06 | 5.415 | 145,426,436 | +86,965 | 0.24% | 787,495,987 |
| 2022-12-07 | 2022-12-05 | 5.401 | 145,339,471 | +2,854,147 | 0.23% | 784,986,139 |
| 2022-12-06 | 2022-12-02 | 5.359 | 142,485,324 | +642,255 | 0.23% | 763,574,086 |
| 2022-12-05 | 2022-12-01 | 5.485 | 141,843,069 | -247,365 | 0.23% | 778,041,138 |
| 2022-12-02 | 2022-11-30 | 5.485 | 142,090,434 | +423,721 | 0.23% | 779,397,991 |
| 2022-12-01 | 2022-11-29 | 5.443 | 141,666,713 | -672,351 | 0.23% | 771,111,583 |
| 2022-11-30 | 2022-11-28 | 5.303 | 142,339,064 | -418,428 | 0.23% | 754,802,950 |
| 2022-11-29 | 2022-11-25 | 5.401 | 142,757,492 | -786,244 | 0.23% | 771,040,735 |
| 2022-11-28 | 2022-11-24 | 5.331 | 143,543,736 | +186,047 | 0.23% | 765,218,614 |
| 2022-11-25 | 2022-11-23 | 5.289 | 143,357,689 | -148,268 | 0.23% | 758,193,445 |
| 2022-11-24 | 2022-11-22 | 5.233 | 143,505,957 | -479,089 | 0.23% | 750,924,795 |
| 2022-11-23 | 2022-11-21 | 5.149 | 143,985,046 | +262,046 | 0.23% | 741,312,183 |
| 2022-11-22 | 2022-11-18 | 5.149 | 143,723,000 | +623,074 | 0.23% | 739,963,029 |
| 2022-11-21 | 2022-11-17 | 5.219 | 143,099,926 | -145,495 | 0.23% | 746,792,646 |
| 2022-11-18 | 2022-11-16 | 5.233 | 143,245,421 | +138,473 | 0.23% | 749,561,486 |
| 2022-11-17 | 2022-11-15 | 5.289 | 143,106,948 | +348,159 | 0.23% | 756,867,320 |
| 2022-11-16 | 2022-11-14 | 5.177 | 142,758,789 | +480,486 | 0.23% | 739,004,197 |
| 2022-11-15 | 2022-11-11 | 5.233 | 142,278,303 | -1,819,914 | 0.23% | 744,500,840 |
| 2022-11-14 | 2022-11-10 | 4.994 | 144,098,217 | +124,843 | 0.23% | 719,658,217 |
| 2022-11-11 | 2022-11-09 | 5.050 | 143,973,374 | +131,375 | 0.23% | 727,113,766 |
| 2022-11-10 | 2022-11-08 | 5.036 | 143,841,999 | +367,119 | 0.23% | 724,432,361 |
| 2022-11-09 | 2022-11-07 | 5.022 | 143,474,880 | -216,519 | 0.23% | 720,570,670 |
| 2022-11-08 | 2022-11-04 | 4.896 | 143,691,399 | -1,066,384 | 0.23% | 703,515,846 |
| 2022-11-07 | 2022-11-03 | 4.756 | 144,757,783 | +840,381 | 0.23% | 688,429,235 |
| 2022-11-04 | 2022-11-02 | 4.896 | 143,917,402 | -514,668 | 0.23% | 704,622,361 |
| 2022-11-03 | 2022-11-01 | 4.798 | 144,432,070 | +1,578,193 | 0.23% | 692,958,818 |
| 2022-11-02 | 2022-10-31 | 4.784 | 142,853,877 | +1,363,632 | 0.23% | 683,382,879 |
| 2022-11-01 | 2022-10-28 | 5.050 | 141,490,245 | +441,951 | 0.23% | 714,573,133 |
| 2022-10-31 | 2022-10-27 | 5.092 | 141,048,294 | -7,699 | 0.23% | 718,277,308 |
| 2022-10-28 | 2022-10-26 | 5.092 | 141,055,993 | +683,074 | 0.23% | 718,316,515 |
| 2022-10-27 | 2022-10-25 | 5.135 | 140,372,919 | -508,244 | 0.23% | 720,745,766 |
| 2022-10-26 | 2022-10-24 | 5.078 | 140,881,163 | -732,070 | 0.23% | 715,449,826 |
| 2022-10-25 | 2022-10-21 | 5.219 | 141,613,233 | +975,988 | 0.23% | 739,034,072 |
| 2022-10-24 | 2022-10-20 | 5.163 | 140,637,245 | -154,683 | 0.23% | 726,048,868 |
| 2022-10-21 | 2022-10-19 | 5.149 | 140,791,928 | -14,957 | 0.23% | 724,872,300 |
| 2022-10-20 | 2022-10-18 | 5.149 | 140,806,885 | -14,289 | 0.23% | 724,949,307 |
| 2022-10-19 | 2022-10-17 | 5.149 | 140,821,174 | -367,104 | 0.23% | 725,022,874 |
| 2022-10-18 | 2022-10-14 | 5.064 | 141,188,278 | +282,200 | 0.23% | 715,028,787 |
| 2022-10-17 | 2022-10-13 | 5.064 | 140,906,078 | -65,612 | 0.23% | 713,599,624 |
| 2022-10-14 | 2022-10-12 | 5.092 | 140,971,690 | +296,404 | 0.23% | 717,887,208 |
| 2022-10-13 | 2022-10-11 | 5.120 | 140,675,286 | +452,185 | 0.23% | 720,324,779 |
| 2022-10-12 | 2022-10-10 | 5.191 | 140,223,101 | -18,754 | 0.23% | 727,845,121 |
| 2022-10-11 | 2022-10-07 | 5.261 | 140,241,855 | +162,562 | 0.23% | 737,779,526 |
| 2022-10-10 | 2022-10-06 | 5.303 | 140,079,293 | +106,037 | 0.23% | 742,819,720 |
| 2022-10-07 | 2022-10-05 | 5.345 | 139,973,256 | -2,015,474 | 0.23% | 748,148,353 |
| 2022-10-06 | 2022-10-03 | 5.092 | 141,988,730 | +168,169 | 0.23% | 723,066,404 |
| 2022-10-05 | 2022-09-30 | 5.163 | 141,820,561 | -78,410 | 0.23% | 732,157,813 |
| 2022-10-03 | 2022-09-29 | 5.022 | 141,898,971 | +913,310 | 0.23% | 712,656,017 |
| 2022-09-30 | 2022-09-28 | 5.092 | 140,985,661 | +517,523 | 0.23% | 717,958,354 |
| 2022-09-29 | 2022-09-27 | 5.219 | 140,468,138 | +327,539 | 0.23% | 733,058,188 |
| 2022-09-28 | 2022-09-26 | 5.289 | 140,140,599 | +1,358,571 | 0.23% | 741,178,825 |
| 2022-09-27 | 2022-09-23 | 5.359 | 138,782,028 | -95,974 | 0.22% | 743,728,246 |
| 2022-09-26 | 2022-09-22 | 5.359 | 138,878,002 | +545,116 | 0.22% | 744,242,568 |
| 2022-09-23 | 2022-09-21 | 5.387 | 138,332,886 | +141,483 | 0.22% | 745,202,573 |
| 2022-09-22 | 2022-09-20 | 5.443 | 138,191,403 | +438,091 | 0.22% | 752,194,988 |
| 2022-09-21 | 2022-09-19 | 5.457 | 137,753,312 | -447,654 | 0.22% | 751,742,899 |
| 2022-09-20 | 2022-09-16 | 5.429 | 138,200,966 | -626,205 | 0.22% | 750,308,260 |
| 2022-09-19 | 2022-09-15 | 5.387 | 138,827,171 | -132,073 | 0.22% | 747,865,298 |
| 2022-09-16 | 2022-09-14 | 5.373 | 138,959,244 | +1,417,981 | 0.22% | 746,627,360 |
| 2022-09-15 | 2022-09-13 | 5.471 | 137,541,263 | +374,977 | 0.22% | 752,515,238 |
| 2022-09-14 | 2022-09-09 | 5.499 | 137,166,286 | -546,944 | 0.22% | 754,312,197 |
| 2022-09-13 | 2022-09-08 | 5.415 | 137,713,230 | +1,170,611 | 0.22% | 745,728,348 |
| 2022-09-09 | 2022-09-07 | 5.457 | 136,542,619 | +748,116 | 0.22% | 745,135,944 |
| 2022-09-08 | 2022-09-06 | 5.471 | 135,794,503 | +1,164,755 | 0.22% | 742,958,371 |
| 2022-09-07 | 2022-09-05 | 5.471 | 134,629,748 | +249,680 | 0.22% | 736,585,768 |
| 2022-09-06 | 2022-09-02 | 5.527 | 134,380,068 | +1,170,553 | 0.22% | 742,760,435 |
| 2022-09-05 | 2022-09-01 | 5.569 | 133,209,515 | +1,224,058 | 0.22% | 741,896,697 |
| 2022-09-02 | 2022-08-31 | 5.611 | 131,985,457 | +337,408 | 0.21% | 740,634,188 |
| 2022-09-01 | 2022-08-30 | 5.611 | 131,648,049 | +468,326 | 0.21% | 738,740,829 |
| 2022-08-31 | 2022-08-29 | 5.626 | 131,179,723 | +145,099 | 0.21% | 737,953,107 |
| 2022-08-30 | 2022-08-26 | 5.668 | 131,034,624 | +237,620 | 0.21% | 742,651,591 |
| 2022-08-29 | 2022-08-25 | 5.626 | 130,797,004 | +264,555 | 0.21% | 735,800,117 |
| 2022-08-26 | 2022-08-24 | 5.555 | 130,532,449 | +678,707 | 0.21% | 725,155,851 |
| 2022-08-25 | 2022-08-23 | 5.611 | 129,853,742 | +2,075,048 | 0.21% | 728,672,105 |
| 2022-08-24 | 2022-08-22 | 5.668 | 127,778,694 | +759,994 | 0.21% | 724,198,288 |
| 2022-08-23 | 2022-08-19 | 5.682 | 127,018,700 | +224,540 | 0.21% | 721,672,856 |
| 2022-08-22 | 2022-08-18 | 5.682 | 126,794,160 | +1,438,576 | 0.20% | 720,397,103 |
| 2022-08-19 | 2022-08-17 | 5.738 | 125,355,584 | -509,740 | 0.20% | 719,257,959 |
| 2022-08-18 | 2022-08-16 | 5.710 | 125,865,324 | +502,574 | 0.20% | 718,651,259 |
| 2022-08-17 | 2022-08-15 | 5.738 | 125,362,750 | +451,152 | 0.20% | 719,299,075 |
| 2022-08-16 | 2022-08-12 | 5.780 | 124,911,598 | -124,896 | 0.20% | 721,967,527 |
| 2022-08-15 | 2022-08-11 | 5.766 | 125,036,494 | +213,810 | 0.20% | 720,935,304 |
| 2022-08-12 | 2022-08-10 | 5.710 | 124,822,684 | +326,797 | 0.20% | 712,698,114 |
| 2022-08-11 | 2022-08-09 | 5.766 | 124,495,887 | -105,330 | 0.20% | 717,818,272 |
| 2022-08-10 | 2022-08-08 | 5.766 | 124,601,217 | +59,860 | 0.20% | 718,425,584 |
| 2022-08-09 | 2022-08-05 | 5.752 | 124,541,357 | -1,331,555 | 0.20% | 716,333,289 |
| 2022-08-08 | 2022-08-04 | 5.724 | 125,872,912 | -97,318 | 0.20% | 720,460,419 |
| 2022-08-05 | 2022-08-03 | 5.654 | 125,970,230 | +1,665,002 | 0.20% | 712,181,441 |
| 2022-08-04 | 2022-08-02 | 5.710 | 124,305,228 | +675,041 | 0.20% | 709,743,604 |
| 2022-08-03 | 2022-08-01 | 5.822 | 123,630,187 | -9,884 | 0.20% | 719,764,307 |
| 2022-08-02 | 2022-07-29 | 5.822 | 123,640,071 | -950,123 | 0.20% | 719,821,851 |
| 2022-08-01 | 2022-07-28 | 5.808 | 124,590,194 | +507,530 | 0.20% | 723,605,546 |
| 2022-07-29 | 2022-07-27 | 5.822 | 124,082,664 | -124,306 | 0.20% | 722,398,590 |
| 2022-07-28 | 2022-07-26 | 5.822 | 124,206,970 | -2,416,459 | 0.20% | 723,122,288 |
| 2022-07-27 | 2022-07-25 | 5.780 | 126,623,429 | -1,304,468 | 0.20% | 731,861,615 |
| 2022-07-26 | 2022-07-22 | 5.738 | 127,927,897 | +1,049,277 | 0.21% | 734,017,226 |
| 2022-07-25 | 2022-07-21 | 5.710 | 126,878,620 | +208,924 | 0.21% | 724,436,860 |
| 2022-07-22 | 2022-07-20 | 5.766 | 126,669,696 | +374,311 | 0.20% | 730,352,018 |
| 2022-07-21 | 2022-07-19 | 5.752 | 126,295,385 | -43,482 | 0.20% | 726,422,055 |
| 2022-07-20 | 2022-07-18 | 5.794 | 126,338,867 | -25,673 | 0.20% | 731,989,267 |
| 2022-07-19 | 2022-07-15 | 5.626 | 126,364,540 | +2,769,352 | 0.20% | 710,865,237 |
| 2022-07-18 | 2022-07-14 | 5.682 | 123,595,188 | +2,646,037 | 0.20% | 702,221,738 |
| 2022-07-15 | 2022-07-13 | 5.822 | 120,949,151 | +1,389,523 | 0.20% | 704,155,547 |
| 2022-07-14 | 2022-07-12 | 5.920 | 119,559,628 | -266,117 | 0.19% | 707,806,733 |
| 2022-07-13 | 2022-07-11 | 5.962 | 119,825,745 | +268,879 | 0.19% | 714,425,178 |
| 2022-07-12 | 2022-07-08 | 6.004 | 119,556,866 | -225,939 | 0.19% | 717,853,752 |
| 2022-07-11 | 2022-07-07 | 5.990 | 119,782,805 | +1,281,169 | 0.19% | 717,529,957 |
| 2022-07-08 | 2022-07-06 | 5.962 | 118,501,636 | +2,113,523 | 0.19% | 706,530,574 |
| 2022-07-07 | 2022-07-05 | 6.074 | 116,388,113 | -617,493 | 0.19% | 706,991,524 |
| 2022-07-06 | 2022-07-04 | 6.088 | 117,005,606 | +2,121,639 | 0.19% | 712,383,880 |
| 2022-07-05 | 2022-06-30 | 7.667 | 114,883,967 | -1,409,965 | 0.19% | 880,834,985 |
| 2022-07-04 | 2022-06-29 | 7.684 | 116,293,932 | +15,074,833 | 0.19% | 893,558,830 |
| 2022-06-30 | 2022-06-28 | 7.634 | 101,219,099 | -1,186,675 | 0.19% | 772,733,362 |
| 2022-06-29 | 2022-06-27 | 7.503 | 102,405,774 | -30,390 | 0.19% | 768,313,568 |
| 2022-06-28 | 2022-06-24 | 7.453 | 102,436,164 | +173,909 | 0.19% | 763,485,378 |
| 2022-06-27 | 2022-06-23 | 7.453 | 102,262,255 | -27,958 | 0.19% | 762,189,186 |
| 2022-06-24 | 2022-06-22 | 7.453 | 102,290,213 | +815,649 | 0.19% | 762,397,565 |
| 2022-06-23 | 2022-06-21 | 7.568 | 101,474,564 | -846,674 | 0.19% | 768,005,342 |
| 2022-06-22 | 2022-06-20 | 7.371 | 102,321,238 | +403,155 | 0.19% | 754,211,266 |
| 2022-06-21 | 2022-06-17 | 7.404 | 101,918,083 | +229,828 | 0.19% | 754,593,353 |
| 2022-06-20 | 2022-06-16 | 7.338 | 101,688,255 | +2,245,798 | 0.19% | 746,199,354 |
| 2022-06-17 | 2022-06-15 | 7.420 | 99,442,457 | +640,279 | 0.19% | 737,900,158 |
| 2022-06-16 | 2022-06-14 | 7.437 | 98,802,178 | +213,333 | 0.19% | 734,774,657 |
| 2022-06-15 | 2022-06-13 | 7.420 | 98,588,845 | +1,080,836 | 0.19% | 731,566,038 |
| 2022-06-14 | 2022-06-10 | 7.486 | 97,508,009 | +459,514 | 0.18% | 729,963,090 |
| 2022-06-13 | 2022-06-09 | 7.519 | 97,048,495 | +958,304 | 0.18% | 729,716,591 |
| 2022-06-10 | 2022-06-08 | 7.552 | 96,090,191 | +1,896,837 | 0.18% | 725,672,988 |
| 2022-06-09 | 2022-06-07 | 7.585 | 94,193,354 | +2,985,446 | 0.18% | 714,447,634 |
| 2022-06-08 | 2022-06-06 | 7.700 | 91,207,908 | -539,471 | 0.17% | 702,307,915 |
| 2022-06-07 | 2022-06-02 | 7.651 | 91,747,379 | +1,173,386 | 0.17% | 701,933,282 |
| 2022-06-06 | 2022-06-01 | 7.717 | 90,573,993 | +133,525 | 0.17% | 698,916,949 |
| 2022-06-02 | 2022-05-31 | 7.749 | 90,440,468 | -27,794 | 0.17% | 700,862,661 |
| 2022-06-01 | 2022-05-30 | 7.700 | 90,468,262 | +750,009 | 0.17% | 696,612,584 |
| 2022-05-31 | 2022-05-27 | 7.733 | 89,718,253 | -650,580 | 0.17% | 693,789,754 |
| 2022-05-30 | 2022-05-26 | 7.651 | 90,368,833 | +488,660 | 0.17% | 691,386,416 |
| 2022-05-27 | 2022-05-25 | 7.667 | 89,880,173 | -277,150 | 0.17% | 689,126,628 |
| 2022-05-26 | 2022-05-24 | 7.634 | 90,157,323 | -6,686 | 0.17% | 688,284,840 |
| 2022-05-25 | 2022-05-23 | 7.634 | 90,164,009 | -204,216 | 0.17% | 688,335,882 |
| 2022-05-24 | 2022-05-20 | 7.651 | 90,368,225 | -813,347 | 0.17% | 691,381,764 |
| 2022-05-23 | 2022-05-19 | 7.519 | 91,181,572 | -71,447 | 0.17% | 685,602,655 |
| 2022-05-20 | 2022-05-18 | 7.519 | 91,253,019 | +1,009,533 | 0.17% | 686,139,872 |
| 2022-05-19 | 2022-05-17 | 7.552 | 90,243,486 | +83,903 | 0.17% | 681,518,680 |
| 2022-05-18 | 2022-05-16 | 7.503 | 90,159,583 | +57,001 | 0.17% | 676,434,816 |
| 2022-05-17 | 2022-05-13 | 7.519 | 90,102,582 | -452,166 | 0.17% | 677,489,630 |
| 2022-05-16 | 2022-05-12 | 7.355 | 90,554,748 | +446,727 | 0.17% | 665,990,394 |
| 2022-05-13 | 2022-05-11 | 7.437 | 90,108,021 | +568,797 | 0.17% | 670,117,719 |
| 2022-05-12 | 2022-05-10 | 7.470 | 89,539,224 | +400,140 | 0.17% | 668,834,080 |
| 2022-05-11 | 2022-05-06 | 7.536 | 89,139,084 | +973,851 | 0.17% | 671,711,619 |
| 2022-05-10 | 2022-05-05 | 7.667 | 88,165,233 | +963,240 | 0.17% | 675,977,891 |
| 2022-05-06 | 2022-05-04 | 7.766 | 87,201,993 | -70,476 | 0.17% | 677,201,053 |
| 2022-05-05 | 2022-05-03 | 7.733 | 87,272,469 | +570,711 | 0.17% | 674,876,547 |
| 2022-05-04 | 2022-04-29 | 7.799 | 86,701,758 | +102,081 | 0.16% | 676,169,318 |
| 2022-05-03 | 2022-04-28 | 7.815 | 86,599,677 | -505,678 | 0.16% | 676,798,048 |
| 2022-04-29 | 2022-04-27 | 7.618 | 87,105,355 | -88,630 | 0.17% | 663,552,151 |
| 2022-04-28 | 2022-04-26 | 7.601 | 87,193,985 | +214,123 | 0.17% | 662,792,702 |
| 2022-04-27 | 2022-04-25 | 7.684 | 86,979,862 | +19,504 | 0.16% | 668,320,542 |
| 2022-04-26 | 2022-04-22 | 7.766 | 86,960,358 | -148,033 | 0.16% | 675,324,542 |
| 2022-04-25 | 2022-04-21 | 7.799 | 87,108,391 | -397,492 | 0.17% | 679,340,566 |
| 2022-04-22 | 2022-04-20 | 7.749 | 87,505,883 | +118,134 | 0.17% | 678,121,281 |
| 2022-04-21 | 2022-04-19 | 7.766 | 87,387,749 | +240,103 | 0.17% | 678,643,614 |
| 2022-04-20 | 2022-04-14 | 7.815 | 87,147,646 | +322,127 | 0.17% | 681,080,562 |
| 2022-04-19 | 2022-04-13 | 7.815 | 86,825,519 | -161,698 | 0.16% | 678,563,059 |
| 2022-04-14 | 2022-04-12 | 7.815 | 86,987,217 | +88,321 | 0.16% | 679,826,769 |
| 2022-04-13 | 2022-04-11 | 7.865 | 86,898,896 | -60,779 | 0.16% | 683,425,802 |
| 2022-04-12 | 2022-04-08 | 7.865 | 86,959,675 | +65,770 | 0.16% | 683,903,805 |
| 2022-04-11 | 2022-04-07 | 7.881 | 86,893,905 | +21,604 | 0.16% | 684,816,229 |
| 2022-04-08 | 2022-04-06 | 7.914 | 86,872,301 | +55,916 | 0.16% | 687,504,613 |
| 2022-04-07 | 2022-04-04 | 7.996 | 86,816,385 | -106,255 | 0.16% | 694,204,113 |
| 2022-04-06 | 2022-04-01 | 7.963 | 86,922,640 | -595,631 | 0.16% | 692,193,450 |
| 2022-04-04 | 2022-03-31 | 7.914 | 87,518,271 | -1,148,715 | 0.17% | 692,616,799 |
| 2022-04-01 | 2022-03-30 | 7.832 | 88,666,986 | +394,571 | 0.17% | 694,413,434 |
| 2022-03-31 | 2022-03-29 | 7.766 | 88,272,415 | +107,179 | 0.17% | 685,513,832 |
| 2022-03-30 | 2022-03-28 | 7.717 | 88,165,236 | +88,902 | 0.17% | 680,329,703 |
| 2022-03-29 | 2022-03-25 | 7.717 | 88,076,334 | -509,261 | 0.17% | 679,643,688 |
| 2022-03-28 | 2022-03-24 | 7.667 | 88,585,595 | -163,938 | 0.17% | 679,200,878 |
| 2022-03-25 | 2022-03-23 | 7.618 | 88,749,533 | +149,681 | 0.17% | 676,077,189 |
| 2022-03-24 | 2022-03-22 | 7.618 | 88,599,852 | -2,158 | 0.17% | 674,936,947 |
| 2022-03-23 | 2022-03-21 | 7.552 | 88,602,010 | +807,708 | 0.17% | 669,122,256 |
| 2022-03-22 | 2022-03-18 | 7.618 | 87,794,302 | -565,766 | 0.17% | 668,800,419 |
| 2022-03-21 | 2022-03-17 | 7.536 | 88,360,068 | -337,705 | 0.17% | 665,841,308 |
| 2022-03-18 | 2022-03-16 | 7.239 | 88,697,773 | +1,695,509 | 0.17% | 642,117,650 |
| 2022-03-17 | 2022-03-15 | 7.289 | 87,002,264 | +751,027 | 0.16% | 634,137,587 |
| 2022-03-16 | 2022-03-14 | 7.568 | 86,251,237 | -1,158,623 | 0.16% | 652,788,326 |
| 2022-03-15 | 2022-03-11 | 7.536 | 87,409,860 | -401,361 | 0.17% | 658,680,972 |
| 2022-03-14 | 2022-03-10 | 7.519 | 87,811,221 | -334,282 | 0.17% | 660,260,675 |
| 2022-03-11 | 2022-03-09 | 7.420 | 88,145,503 | +81,478 | 0.17% | 654,072,542 |
| 2022-03-10 | 2022-03-08 | 7.437 | 88,064,025 | +384,175 | 0.17% | 654,916,876 |
| 2022-03-09 | 2022-03-07 | 7.453 | 87,679,850 | +926,211 | 0.17% | 653,502,443 |
| 2022-03-08 | 2022-03-04 | 7.601 | 86,753,639 | +529,798 | 0.16% | 659,445,474 |
| 2022-03-07 | 2022-03-03 | 7.651 | 86,223,841 | -647,292 | 0.16% | 659,674,253 |
| 2022-03-04 | 2022-03-02 | 7.552 | 86,871,133 | +1,157,837 | 0.16% | 656,050,675 |
| 2022-03-03 | 2022-03-01 | 7.684 | 85,713,296 | -5,766 | 0.16% | 658,588,725 |
| 2022-03-02 | 2022-02-28 | 7.684 | 85,719,062 | +258,917 | 0.16% | 658,633,029 |
| 2022-03-01 | 2022-02-25 | 7.536 | 85,460,145 | +971,528 | 0.16% | 643,988,807 |
| 2022-02-28 | 2022-02-24 | 7.651 | 84,488,617 | +491,222 | 0.16% | 646,398,544 |
| 2022-02-25 | 2022-02-23 | 7.799 | 83,997,395 | +529,382 | 0.16% | 655,078,543 |
| 2022-02-24 | 2022-02-22 | 7.832 | 83,468,013 | +699,979 | 0.16% | 653,696,626 |
| 2022-02-23 | 2022-02-21 | 7.947 | 82,768,034 | -195,954 | 0.16% | 657,747,166 |
| 2022-02-22 | 2022-02-18 | 7.881 | 82,963,988 | -215,560 | 0.16% | 653,844,310 |
| 2022-02-21 | 2022-02-17 | 7.881 | 83,179,548 | -254,055 | 0.16% | 655,543,152 |
| 2022-02-18 | 2022-02-16 | 7.832 | 83,433,603 | +517,009 | 0.16% | 653,427,137 |
| 2022-02-17 | 2022-02-15 | 7.815 | 82,916,594 | +468,548 | 0.16% | 648,013,836 |
| 2022-02-16 | 2022-02-14 | 8.029 | 82,448,046 | +21,355 | 0.16% | 661,986,914 |
| 2022-02-15 | 2022-02-11 | 8.111 | 82,426,691 | -733,241 | 0.16% | 668,596,348 |
| 2022-02-14 | 2022-02-10 | 8.046 | 83,159,932 | +63,817 | 0.16% | 669,070,990 |
| 2022-02-11 | 2022-02-09 | 8.046 | 83,096,115 | -153,777 | 0.16% | 668,557,545 |
| 2022-02-10 | 2022-02-08 | 7.996 | 83,249,892 | -363,568 | 0.16% | 665,685,601 |
| 2022-02-09 | 2022-02-07 | 7.963 | 83,613,460 | -725,149 | 0.16% | 665,841,366 |
| 2022-02-08 | 2022-02-04 | 7.865 | 84,338,609 | -791,207 | 0.16% | 663,290,147 |
| 2022-02-07 | 2022-01-31 | 7.749 | 85,129,816 | +77,742 | 0.16% | 659,708,101 |
| 2022-02-04 | 2022-01-27 | 7.766 | 85,052,074 | -190,845 | 0.16% | 660,505,020 |
| 2022-01-28 | 2022-01-26 | 7.782 | 85,242,919 | -209,458 | 0.16% | 663,389,616 |
| 2022-01-27 | 2022-01-25 | 7.766 | 85,452,377 | -514,795 | 0.16% | 663,613,728 |
| 2022-01-26 | 2022-01-24 | 7.766 | 85,967,172 | -863,664 | 0.16% | 667,611,570 |
| 2022-01-25 | 2022-01-21 | 7.733 | 86,830,836 | -659,782 | 0.16% | 671,461,406 |
| 2022-01-24 | 2022-01-20 | 7.717 | 87,490,618 | -40,265 | 0.17% | 675,123,993 |
| 2022-01-21 | 2022-01-19 | 7.684 | 87,530,883 | -460,095 | 0.17% | 672,554,380 |
| 2022-01-20 | 2022-01-18 | 7.684 | 87,990,978 | +761,223 | 0.17% | 676,089,577 |
| 2022-01-19 | 2022-01-17 | 7.733 | 87,229,755 | -441,861 | 0.17% | 674,546,240 |
| 2022-01-18 | 2022-01-14 | 7.749 | 87,671,616 | -743,019 | 0.17% | 679,405,619 |
| 2022-01-17 | 2022-01-13 | 7.733 | 88,414,635 | -1,852,107 | 0.17% | 683,708,898 |
| 2022-01-14 | 2022-01-12 | 7.585 | 90,266,742 | +541,538 | 0.17% | 684,664,655 |
| 2022-01-13 | 2022-01-11 | 7.618 | 89,725,204 | -391,507 | 0.17% | 683,509,666 |
| 2022-01-12 | 2022-01-10 | 7.634 | 90,116,711 | -945,107 | 0.17% | 687,974,797 |
| 2022-01-11 | 2022-01-07 | 7.519 | 91,061,818 | -418,157 | 0.17% | 684,702,214 |
| 2022-01-10 | 2022-01-06 | 7.404 | 91,479,975 | +284,144 | 0.17% | 677,310,435 |
| 2022-01-07 | 2022-01-05 | 7.437 | 91,195,831 | -1,002,240 | 0.17% | 678,207,574 |
| 2022-01-06 | 2022-01-04 | 7.305 | 92,198,071 | -266,818 | 0.17% | 673,525,465 |
| 2022-01-05 | 2022-01-03 | 7.272 | 92,464,889 | +198,946 | 0.18% | 672,431,945 |
| 2022-01-04 | 2021-12-31 | 7.239 | 92,265,943 | +426,665 | 0.17% | 667,949,019 |
| 2022-01-03 | 2021-12-29 | 7.289 | 91,839,278 | +134,014 | 0.17% | 669,393,364 |
| 2021-12-30 | 2021-12-28 | 7.289 | 91,705,264 | -828,068 | 0.17% | 668,416,569 |
| 2021-12-29 | 2021-12-24 | 7.206 | 92,533,332 | -947,460 | 0.18% | 666,839,822 |
| 2021-12-28 | 2021-12-22 | 7.091 | 93,480,792 | -608 | 0.18% | 662,901,297 |
| 2021-12-23 | 2021-12-21 | 7.042 | 93,481,400 | -57,260 | 0.18% | 658,291,416 |
| 2021-12-22 | 2021-12-20 | 7.058 | 93,538,660 | +585,298 | 0.18% | 660,233,645 |
| 2021-12-21 | 2021-12-17 | 7.058 | 92,953,362 | -422,260 | 0.18% | 656,102,375 |
| 2021-12-20 | 2021-12-16 | 7.009 | 93,375,622 | +181,728 | 0.18% | 654,473,886 |
| 2021-12-17 | 2021-12-15 | 7.042 | 93,193,894 | -308,755 | 0.18% | 656,266,813 |
| 2021-12-16 | 2021-12-14 | 7.075 | 93,502,649 | +82,316 | 0.18% | 661,517,878 |
| 2021-12-15 | 2021-12-13 | 7.124 | 93,420,333 | +220,626 | 0.18% | 665,546,682 |
| 2021-12-14 | 2021-12-10 | 7.141 | 93,199,707 | -226,096 | 0.18% | 665,508,324 |
| 2021-12-13 | 2021-12-09 | 7.124 | 93,425,803 | -153,907 | 0.18% | 665,585,652 |
| 2021-12-10 | 2021-12-08 | 7.091 | 93,579,710 | +669,173 | 0.18% | 663,602,755 |
| 2021-12-09 | 2021-12-07 | 7.223 | 92,910,537 | -144,703 | 0.18% | 671,086,814 |
| 2021-12-08 | 2021-12-06 | 7.239 | 93,055,240 | -1,228,944 | 0.18% | 673,663,047 |
| 2021-12-07 | 2021-12-03 | 7.174 | 94,284,184 | -1,423,252 | 0.18% | 676,354,761 |
| 2021-12-06 | 2021-12-02 | 7.075 | 95,707,436 | -1,953,121 | 0.18% | 677,116,431 |
| 2021-12-03 | 2021-12-01 | 6.877 | 97,660,557 | -525,194 | 0.19% | 671,652,590 |
| 2021-12-02 | 2021-11-30 | 6.779 | 98,185,751 | +1,667,826 | 0.19% | 665,571,777 |
| 2021-12-01 | 2021-11-29 | 6.845 | 96,517,925 | +1,703,830 | 0.18% | 660,618,182 |
| 2021-11-30 | 2021-11-26 | 6.894 | 94,814,095 | +1,369,877 | 0.18% | 653,636,269 |
| 2021-11-29 | 2021-11-25 | 6.993 | 93,444,218 | +177,473 | 0.18% | 653,417,226 |
| 2021-11-26 | 2021-11-24 | 7.009 | 93,266,745 | -313,312 | 0.18% | 653,710,762 |
| 2021-11-25 | 2021-11-23 | 6.993 | 93,580,057 | +169,822 | 0.18% | 654,367,092 |
| 2021-11-24 | 2021-11-22 | 7.025 | 93,410,235 | -206,474 | 0.18% | 656,253,383 |
| 2021-11-23 | 2021-11-19 | 7.009 | 93,616,709 | -635,800 | 0.18% | 656,163,675 |
| 2021-11-22 | 2021-11-18 | 6.993 | 94,252,509 | +183,552 | 0.18% | 659,069,274 |
| 2021-11-19 | 2021-11-17 | 7.025 | 94,068,957 | +289,251 | 0.18% | 660,881,233 |
| 2021-11-18 | 2021-11-16 | 7.075 | 93,779,706 | -297,815 | 0.18% | 663,478,017 |
| 2021-11-17 | 2021-11-15 | 7.042 | 94,077,521 | -159,414 | 0.18% | 662,489,271 |
| 2021-11-16 | 2021-11-12 | 7.025 | 94,236,935 | -430,499 | 0.18% | 662,061,362 |
| 2021-11-15 | 2021-11-11 | 7.009 | 94,667,434 | -1,116,906 | 0.18% | 663,528,253 |
| 2021-11-12 | 2021-11-10 | 6.943 | 95,784,340 | +374,424 | 0.18% | 665,052,878 |
| 2021-11-11 | 2021-11-09 | 6.960 | 95,409,916 | +349,844 | 0.18% | 664,022,960 |
| 2021-11-10 | 2021-11-08 | 6.960 | 95,060,072 | -1,207,616 | 0.18% | 661,588,156 |
| 2021-11-09 | 2021-11-05 | 6.894 | 96,267,688 | +3,471,066 | 0.18% | 663,657,154 |
| 2021-11-08 | 2021-11-04 | 7.009 | 92,796,622 | +753,047 | 0.18% | 650,415,649 |
| 2021-11-05 | 2021-11-03 | 7.075 | 92,043,575 | +91,393 | 0.17% | 651,195,138 |
| 2021-11-04 | 2021-11-02 | 7.091 | 91,952,182 | -895,048 | 0.17% | 652,061,449 |
| 2021-11-03 | 2021-11-01 | 7.091 | 92,847,230 | -670,305 | 0.18% | 658,408,512 |
| 2021-11-02 | 2021-10-29 | 7.009 | 93,517,535 | +1,335,806 | 0.18% | 655,468,560 |
| 2021-11-01 | 2021-10-28 | 7.075 | 92,181,729 | +568,699 | 0.17% | 652,172,558 |
| 2021-10-29 | 2021-10-27 | 7.091 | 91,613,030 | +805,871 | 0.17% | 649,656,417 |
| 2021-10-28 | 2021-10-26 | 7.108 | 90,807,159 | +353,949 | 0.17% | 645,435,800 |
| 2021-10-27 | 2021-10-25 | 7.124 | 90,453,210 | +504,462 | 0.17% | 644,408,255 |
| 2021-10-26 | 2021-10-22 | 7.157 | 89,948,748 | +1,376,636 | 0.17% | 643,774,240 |
| 2021-10-25 | 2021-10-21 | 7.190 | 88,572,112 | -653,370 | 0.17% | 636,836,069 |
| 2021-10-22 | 2021-10-20 | 7.174 | 89,225,482 | +706,454 | 0.17% | 640,065,778 |
| 2021-10-21 | 2021-10-19 | 7.190 | 88,519,028 | -1,251,984 | 0.17% | 636,454,393 |
| 2021-10-20 | 2021-10-18 | 7.091 | 89,771,012 | +1,062,410 | 0.17% | 636,594,096 |
| 2021-10-19 | 2021-10-15 | 7.157 | 88,708,602 | +171,429 | 0.17% | 634,898,363 |
| 2021-10-18 | 2021-10-12 | 7.190 | 88,537,173 | +35,996 | 0.17% | 636,584,857 |
| 2021-10-15 | 2021-10-11 | 7.174 | 88,501,177 | +350,693 | 0.17% | 634,869,921 |
| 2021-10-12 | 2021-10-08 | 7.190 | 88,150,484 | +141,033 | 0.17% | 633,804,551 |
| 2021-10-11 | 2021-10-07 | 7.157 | 88,009,451 | -4,467,173 | 0.17% | 629,894,454 |
| 2021-10-08 | 2021-10-06 | 7.025 | 92,476,624 | +506,854 | 0.18% | 649,694,301 |
| 2021-10-07 | 2021-10-05 | 7.091 | 91,969,770 | +2,167,393 | 0.17% | 652,186,171 |
| 2021-10-06 | 2021-10-04 | 7.025 | 89,802,377 | -744,593 | 0.17% | 630,906,385 |
| 2021-10-05 | 2021-09-30 | 7.124 | 90,546,970 | +1,310,665 | 0.17% | 645,076,222 |
| 2021-10-04 | 2021-09-29 | 7.124 | 89,236,305 | +635,745 | 0.17% | 635,738,761 |
| 2021-09-30 | 2021-09-28 | 6.976 | 88,600,560 | -430,458 | 0.17% | 618,089,746 |
| 2021-09-29 | 2021-09-27 | 6.894 | 89,031,018 | -858,215 | 0.17% | 613,768,474 |
| 2021-09-28 | 2021-09-24 | 6.894 | 89,889,233 | +1,588,753 | 0.17% | 619,684,899 |
| 2021-09-27 | 2021-09-23 | 6.960 | 88,300,480 | -158,576 | 0.17% | 614,543,525 |
| 2021-09-24 | 2021-09-21 | 6.927 | 88,459,056 | -2,480,984 | 0.17% | 612,736,303 |
| 2021-09-23 | 2021-09-20 | 6.927 | 90,940,040 | +2,399,568 | 0.17% | 629,921,530 |
| 2021-09-21 | 2021-09-17 | 7.141 | 88,540,472 | +1,269,665 | 0.17% | 632,238,266 |
| 2021-09-20 | 2021-09-16 | 7.174 | 87,270,807 | +45,154 | 0.17% | 626,043,768 |
| 2021-09-17 | 2021-09-15 | 7.239 | 87,225,653 | +2,789,765 | 0.17% | 631,460,401 |
| 2021-09-16 | 2021-09-14 | 7.239 | 84,435,888 | +1,012,451 | 0.16% | 611,264,208 |
| 2021-09-15 | 2021-09-13 | 7.371 | 83,423,437 | -204,216 | 0.16% | 614,915,313 |
| 2021-09-14 | 2021-09-10 | 7.355 | 83,627,653 | -1,179,105 | 0.16% | 615,044,653 |
| 2021-09-13 | 2021-09-09 | 7.256 | 84,806,758 | +367,911 | 0.16% | 615,344,419 |
| 2021-09-10 | 2021-09-08 | 7.305 | 84,438,847 | +370,804 | 0.16% | 616,842,772 |
| 2021-09-09 | 2021-09-07 | 7.338 | 84,068,043 | +125,204 | 0.16% | 616,900,343 |
| 2021-09-08 | 2021-09-06 | 7.338 | 83,942,839 | -709,286 | 0.16% | 615,981,583 |
| 2021-09-07 | 2021-09-03 | 7.256 | 84,652,125 | -74,184 | 0.16% | 614,222,427 |
| 2021-09-06 | 2021-09-02 | 7.223 | 84,726,309 | +91,776 | 0.16% | 611,972,664 |
| 2021-09-03 | 2021-09-01 | 7.206 | 84,634,533 | -221,235 | 0.16% | 609,917,266 |
| 2021-09-02 | 2021-08-31 | 7.141 | 84,855,768 | +116,974 | 0.16% | 605,927,012 |
| 2021-09-01 | 2021-08-30 | 7.141 | 84,738,794 | +247,369 | 0.16% | 605,091,739 |
| 2021-08-31 | 2021-08-27 | 7.141 | 84,491,425 | -144,009 | 0.16% | 603,325,359 |
| 2021-08-30 | 2021-08-26 | 7.108 | 84,635,434 | +474,874 | 0.16% | 601,568,639 |
| 2021-08-27 | 2021-08-25 | 7.141 | 84,160,560 | +841,115 | 0.16% | 600,962,761 |
| 2021-08-26 | 2021-08-24 | 7.157 | 83,319,445 | +1,675,722 | 0.16% | 596,327,504 |
| 2021-08-25 | 2021-08-23 | 7.206 | 81,643,723 | -601,583 | 0.15% | 588,364,047 |
| 2021-08-24 | 2021-08-20 | 7.157 | 82,245,306 | -21,245 | 0.16% | 588,639,760 |
| 2021-08-23 | 2021-08-19 | 7.174 | 82,266,551 | -107,578 | 0.16% | 590,145,357 |
| 2021-08-20 | 2021-08-18 | 7.223 | 82,374,129 | +279,582 | 0.16% | 594,983,019 |
| 2021-08-19 | 2021-08-17 | 7.174 | 82,094,547 | +452,221 | 0.16% | 588,911,473 |
| 2021-08-18 | 2021-08-16 | 7.239 | 81,642,326 | -105,641 | 0.15% | 591,040,527 |
| 2021-08-17 | 2021-08-13 | 7.190 | 81,747,967 | +230,959 | 0.15% | 587,770,267 |
| 2021-08-16 | 2021-08-12 | 7.239 | 81,517,008 | -271,649 | 0.15% | 590,133,302 |
| 2021-08-13 | 2021-08-11 | 7.272 | 81,788,657 | -1,441,175 | 0.16% | 594,791,237 |
| 2021-08-12 | 2021-08-10 | 7.091 | 83,229,832 | +582,094 | 0.16% | 590,208,559 |
| 2021-08-11 | 2021-08-09 | 7.141 | 82,647,738 | -1,283,644 | 0.16% | 590,160,199 |
| 2021-08-10 | 2021-08-06 | 7.058 | 83,931,382 | +753,322 | 0.16% | 592,421,596 |
| 2021-08-09 | 2021-08-05 | 7.091 | 83,178,060 | +1,898,061 | 0.16% | 589,841,428 |
| 2021-08-06 | 2021-08-04 | 7.141 | 81,279,999 | +434,567 | 0.15% | 580,393,626 |
| 2021-08-05 | 2021-08-03 | 7.157 | 80,845,432 | +164,102 | 0.15% | 578,620,689 |
| 2021-08-04 | 2021-08-02 | 7.157 | 80,681,330 | +1,464,212 | 0.15% | 577,446,191 |
| 2021-08-03 | 2021-07-30 | 7.108 | 79,217,118 | +922,012 | 0.15% | 563,056,531 |
| 2021-08-02 | 2021-07-29 | 7.157 | 78,295,106 | +6,226,768 | 0.15% | 560,367,693 |
| 2021-07-30 | 2021-07-28 | 7.305 | 72,068,338 | -432,134 | 0.14% | 526,473,714 |
| 2021-07-29 | 2021-07-27 | 7.322 | 72,500,472 | -960,882 | 0.14% | 530,823,401 |
| 2021-07-28 | 2021-07-26 | 7.239 | 73,461,354 | -188,170 | 0.14% | 531,815,292 |
| 2021-07-27 | 2021-07-23 | 7.272 | 73,649,524 | +438,214 | 0.14% | 535,601,061 |
| 2021-07-26 | 2021-07-22 | 7.289 | 73,211,310 | -474,681 | 0.14% | 533,618,797 |
| 2021-07-23 | 2021-07-21 | 7.223 | 73,685,991 | +837,697 | 0.14% | 532,229,159 |
| 2021-07-22 | 2021-07-20 | 7.256 | 72,848,294 | +387,281 | 0.14% | 528,575,696 |
| 2021-07-21 | 2021-07-19 | 7.322 | 72,461,013 | +222,450 | 0.14% | 530,534,496 |
| 2021-07-20 | 2021-07-16 | 7.371 | 72,238,563 | +124,653 | 0.14% | 532,471,451 |
| 2021-07-19 | 2021-07-15 | 7.371 | 72,113,910 | -268,034 | 0.14% | 531,552,632 |
| 2021-07-16 | 2021-07-14 | 7.256 | 72,381,944 | +1,247,150 | 0.14% | 525,191,934 |
| 2021-07-15 | 2021-07-13 | 7.338 | 71,134,794 | +648,507 | 0.13% | 521,994,771 |
| 2021-07-14 | 2021-07-12 | 7.338 | 70,486,287 | +1,740,761 | 0.13% | 517,235,957 |
| 2021-07-13 | 2021-07-09 | 7.404 | 68,745,526 | +588,337 | 0.13% | 508,986,389 |
| 2021-07-12 | 2021-07-08 | 7.437 | 68,157,189 | +484,405 | 0.13% | 506,873,190 |
| 2021-07-09 | 2021-07-07 | 7.536 | 67,672,784 | +233,998 | 0.13% | 509,951,339 |
| 2021-07-08 | 2021-07-06 | 7.585 | 67,438,786 | +162,251 | 0.13% | 511,516,779 |
| 2021-07-07 | 2021-07-05 | 7.552 | 67,276,535 | -271,681 | 0.13% | 508,072,298 |
| 2021-07-06 | 2021-07-02 | 7.486 | 67,548,216 | +834,127 | 0.13% | 505,678,507 |
| 2021-07-05 | 2021-06-30 | 7.503 | 66,714,089 | +1,487,289 | 0.13% | 500,531,735 |
| 2021-07-02 | 2021-06-29 | 7.585 | 65,226,800 | +1,895,685 | 0.12% | 494,739,076 |
| 2021-06-30 | 2021-06-28 | 7.717 | 63,331,115 | +1,935,247 | 0.12% | 488,696,459 |
| 2021-06-29 | 2021-06-25 | 8.822 | 61,395,868 | +1,200,699 | 0.12% | 541,613,843 |
| 2021-06-28 | 2021-06-24 | 8.822 | 60,195,169 | +4,597,475 | 0.11% | 531,021,678 |
| 2021-06-25 | 2021-06-23 | 8.822 | 55,597,694 | +584,418 | 0.11% | 490,464,289 |
| 2021-06-24 | 2021-06-22 | 8.787 | 55,013,276 | +83,081 | 0.11% | 483,375,247 |
| 2021-06-23 | 2021-06-21 | 8.787 | 54,930,195 | +63,004 | 0.11% | 482,645,254 |
| 2021-06-22 | 2021-06-18 | 8.874 | 54,867,191 | +710,802 | 0.11% | 486,912,585 |
| 2021-06-21 | 2021-06-17 | 8.874 | 54,156,389 | +200,332 | 0.11% | 480,604,654 |
| 2021-06-18 | 2021-06-16 | 8.874 | 53,956,057 | -1,549,533 | 0.11% | 478,826,831 |
| 2021-06-17 | 2021-06-15 | 8.751 | 55,505,590 | +1,615,018 | 0.11% | 485,750,170 |
| 2021-06-16 | 2021-06-11 | 8.857 | 53,890,572 | -249,814 | 0.11% | 477,298,671 |
| 2021-06-15 | 2021-06-10 | 8.804 | 54,140,386 | +1,235,045 | 0.11% | 476,656,993 |
| 2021-06-11 | 2021-06-09 | 8.839 | 52,905,341 | +207,806 | 0.11% | 467,642,957 |
| 2021-06-10 | 2021-06-08 | 8.857 | 52,697,535 | -336,260 | 0.11% | 466,732,166 |
| 2021-06-09 | 2021-06-07 | 8.769 | 53,033,795 | +832,476 | 0.11% | 465,050,533 |
| 2021-06-08 | 2021-06-04 | 8.857 | 52,201,319 | -220,824 | 0.11% | 462,337,274 |
| 2021-06-07 | 2021-06-03 | 8.787 | 52,422,143 | +1,162,121 | 0.11% | 460,608,205 |
| 2021-06-04 | 2021-06-02 | 8.874 | 51,260,022 | +187,219 | 0.10% | 454,901,178 |
| 2021-06-03 | 2021-06-01 | 8.927 | 51,072,803 | +569,079 | 0.10% | 455,932,238 |
| 2021-06-02 | 2021-05-31 | 8.962 | 50,503,724 | +106,982 | 0.10% | 452,627,018 |
| 2021-06-01 | 2021-05-28 | 8.962 | 50,396,742 | -177,597 | 0.10% | 451,668,219 |
| 2021-05-31 | 2021-05-27 | 8.910 | 50,574,339 | +555,397 | 0.10% | 450,593,653 |
| 2021-05-28 | 2021-05-26 | 8.910 | 50,018,942 | -38,127 | 0.10% | 445,645,326 |
| 2021-05-27 | 2021-05-25 | 8.822 | 50,057,069 | -688,555 | 0.10% | 441,586,745 |
| 2021-05-26 | 2021-05-24 | 8.699 | 50,745,624 | +255,705 | 0.10% | 441,418,663 |
| 2021-05-25 | 2021-05-21 | 8.716 | 50,489,919 | +182,748 | 0.10% | 440,081,635 |
| 2021-05-24 | 2021-05-20 | 8.699 | 50,307,171 | +853,011 | 0.10% | 437,604,712 |
| 2021-05-21 | 2021-05-18 | 8.787 | 49,454,160 | -1,190,277 | 0.10% | 434,529,963 |
| 2021-05-20 | 2021-05-17 | 8.681 | 50,644,437 | +2,490,747 | 0.10% | 439,648,496 |
| 2021-05-18 | 2021-05-14 | 8.769 | 48,153,690 | +56,337 | 0.10% | 422,257,151 |
| 2021-05-17 | 2021-05-13 | 8.699 | 48,097,353 | +55,277 | 0.10% | 418,382,268 |
| 2021-05-14 | 2021-05-12 | 8.769 | 48,042,076 | +1,241,106 | 0.10% | 421,278,414 |
| 2021-05-13 | 2021-05-11 | 8.804 | 46,800,970 | +402,199 | 0.09% | 412,040,092 |
| 2021-05-12 | 2021-05-10 | 8.857 | 46,398,771 | +342,570 | 0.09% | 410,945,197 |
| 2021-05-11 | 2021-05-07 | 8.874 | 46,056,201 | -168,183 | 0.09% | 408,720,466 |
| 2021-05-10 | 2021-05-06 | 8.787 | 46,224,384 | +1,701,470 | 0.09% | 406,151,472 |
| 2021-05-07 | 2021-05-05 | 8.822 | 44,522,914 | +555,910 | 0.09% | 392,766,278 |
| 2021-05-06 | 2021-05-04 | 8.734 | 43,967,004 | +1,649,686 | 0.09% | 383,999,056 |
| 2021-05-05 | 2021-05-03 | 8.787 | 42,317,318 | +569 | 0.09% | 371,821,959 |
| 2021-05-04 | 2021-04-30 | 8.892 | 42,316,749 | +5,674,602 | 0.09% | 376,278,763 |
| 2021-05-03 | 2021-04-29 | 9.226 | 36,642,147 | +361,918 | 0.07% | 338,054,803 |
| 2021-04-30 | 2021-04-28 | 9.314 | 36,280,229 | -270,870 | 0.07% | 337,903,573 |
| 2021-04-29 | 2021-04-27 | 9.261 | 36,551,099 | +2,386,668 | 0.07% | 338,499,436 |
| 2021-04-28 | 2021-04-26 | 9.384 | 34,164,431 | +479,143 | 0.07% | 320,599,134 |
| 2021-04-27 | 2021-04-23 | 9.525 | 33,685,288 | -1,496,581 | 0.07% | 320,838,477 |
| 2021-04-26 | 2021-04-22 | 9.384 | 35,181,869 | +1,939,334 | 0.07% | 330,146,775 |
| 2021-04-23 | 2021-04-21 | 9.489 | 33,242,535 | +821,401 | 0.07% | 315,453,093 |
| 2021-04-22 | 2021-04-20 | 9.665 | 32,421,134 | -1,299,718 | 0.07% | 313,355,835 |
| 2021-04-21 | 2021-04-19 | 9.612 | 33,720,852 | -240,684 | 0.07% | 324,140,099 |
| 2021-04-20 | 2021-04-16 | 9.560 | 33,961,536 | -100,154 | 0.07% | 324,663,240 |
| 2021-04-19 | 2021-04-15 | 9.525 | 34,061,690 | +815,454 | 0.07% | 324,423,551 |
| 2021-04-16 | 2021-04-14 | 9.683 | 33,246,236 | +63,623 | 0.07% | 321,914,825 |
| 2021-04-15 | 2021-04-13 | 9.648 | 33,182,613 | +75,115 | 0.07% | 320,132,541 |
| 2021-04-14 | 2021-04-12 | 9.648 | 33,107,498 | -268,567 | 0.07% | 319,407,861 |
| 2021-04-13 | 2021-04-09 | 9.665 | 33,376,065 | -205,968 | 0.07% | 322,585,407 |
| 2021-04-12 | 2021-04-08 | 9.648 | 33,582,033 | -241,822 | 0.07% | 323,985,985 |
| 2021-04-09 | 2021-04-07 | 9.630 | 33,823,855 | +132,344 | 0.07% | 325,724,599 |
| 2021-04-08 | 2021-04-01 | 9.771 | 33,691,511 | -45,524 | 0.07% | 329,186,621 |
| 2021-04-07 | 2021-03-31 | 9.806 | 33,737,035 | -187,788 | 0.07% | 330,817,142 |
| 2021-04-01 | 2021-03-30 | 9.771 | 33,924,823 | -706,195 | 0.07% | 331,466,221 |
| 2021-03-31 | 2021-03-29 | 9.823 | 34,631,018 | -348,261 | 0.07% | 340,191,894 |
| 2021-03-30 | 2021-03-26 | 9.560 | 34,979,279 | -1,238,770 | 0.07% | 334,392,592 |
| 2021-03-29 | 2021-03-25 | 9.419 | 36,218,049 | +294,500 | 0.07% | 341,143,214 |
| 2021-03-26 | 2021-03-24 | 9.472 | 35,923,549 | +798,951 | 0.07% | 340,263,132 |
| 2021-03-25 | 2021-03-23 | 9.612 | 35,124,598 | +82,422 | 0.07% | 337,633,541 |
| 2021-03-24 | 2021-03-22 | 9.665 | 35,042,176 | -109,753 | 0.07% | 338,688,656 |
| 2021-03-23 | 2021-03-19 | 9.489 | 35,151,929 | +211,944 | 0.07% | 333,572,176 |
| 2021-03-22 | 2021-03-18 | 9.683 | 34,939,985 | +247,693 | 0.07% | 338,314,965 |
| 2021-03-19 | 2021-03-17 | 9.718 | 34,692,292 | +36,988 | 0.07% | 337,135,914 |
| 2021-03-18 | 2021-03-16 | 9.718 | 34,655,304 | +109,828 | 0.07% | 336,776,469 |
| 2021-03-17 | 2021-03-15 | 9.841 | 34,545,476 | +36,106 | 0.07% | 339,958,656 |
| 2021-03-16 | 2021-03-12 | 9.630 | 34,509,370 | -433,618 | 0.07% | 332,326,126 |
| 2021-03-15 | 2021-03-11 | 9.788 | 34,942,988 | -225,915 | 0.07% | 342,028,369 |
| 2021-03-12 | 2021-03-10 | 9.718 | 35,168,903 | +511,010 | 0.07% | 341,767,568 |
| 2021-03-11 | 2021-03-09 | 9.753 | 34,657,893 | -1,031,616 | 0.07% | 338,019,718 |
| 2021-03-10 | 2021-03-08 | 9.771 | 35,689,509 | -318,881 | 0.07% | 348,708,280 |
| 2021-03-09 | 2021-03-05 | 9.612 | 36,008,390 | -1,641,263 | 0.07% | 346,128,950 |
| 2021-03-08 | 2021-03-04 | 9.279 | 37,649,653 | +1,403,932 | 0.08% | 349,334,755 |
| 2021-03-05 | 2021-03-03 | 9.279 | 36,245,721 | -3,050,205 | 0.07% | 336,308,281 |
| 2021-03-04 | 2021-03-02 | 8.769 | 39,295,926 | +787,001 | 0.08% | 344,583,889 |
| 2021-03-03 | 2021-03-01 | 8.857 | 38,508,925 | +1,255,417 | 0.08% | 341,066,313 |
| 2021-03-02 | 2021-02-26 | 8.892 | 37,253,508 | -437,602 | 0.08% | 331,256,636 |
| 2021-03-01 | 2021-02-25 | 9.208 | 37,691,110 | -103,414 | 0.08% | 347,070,027 |
| 2021-02-26 | 2021-02-24 | 9.085 | 37,794,524 | -949,181 | 0.08% | 343,373,139 |
| 2021-02-25 | 2021-02-23 | 9.261 | 38,743,705 | -653,273 | 0.08% | 358,805,143 |
| 2021-02-24 | 2021-02-22 | 9.015 | 39,396,978 | -576,907 | 0.08% | 355,162,554 |
| 2021-02-23 | 2021-02-19 | 8.822 | 39,973,885 | +947,375 | 0.08% | 352,636,263 |
| 2021-02-22 | 2021-02-18 | 8.927 | 39,026,510 | +514,827 | 0.08% | 348,393,724 |
| 2021-02-19 | 2021-02-17 | 9.050 | 38,511,683 | -362,057 | 0.08% | 348,535,181 |
| 2021-02-18 | 2021-02-16 | 8.892 | 38,873,740 | +58,906 | 0.08% | 345,663,671 |
| 2021-02-17 | 2021-02-11 | 8.787 | 38,814,834 | -1,175,173 | 0.08% | 341,047,313 |
| 2021-02-16 | 2021-02-09 | 8.453 | 39,990,007 | +699,480 | 0.08% | 338,020,821 |
| 2021-02-10 | 2021-02-08 | 8.523 | 39,290,527 | +667,956 | 0.08% | 334,870,189 |
| 2021-02-09 | 2021-02-05 | 8.558 | 38,622,571 | +1,693,246 | 0.08% | 330,534,683 |
| 2021-02-08 | 2021-02-04 | 8.540 | 36,929,325 | +132,290 | 0.07% | 315,394,804 |
| 2021-02-05 | 2021-02-03 | 8.593 | 36,797,035 | +590,108 | 0.07% | 316,204,889 |
| 2021-02-04 | 2021-02-02 | 8.628 | 36,206,927 | +1,054,189 | 0.07% | 312,406,494 |
| 2021-02-03 | 2021-02-01 | 8.699 | 35,152,738 | +151,368 | 0.07% | 305,781,531 |
| 2021-02-02 | 2021-01-29 | 8.699 | 35,001,370 | -52,922 | 0.07% | 304,464,833 |
| 2021-02-01 | 2021-01-28 | 8.769 | 35,054,292 | +845,639 | 0.07% | 307,389,226 |
| 2021-01-29 | 2021-01-27 | 8.910 | 34,208,653 | -227,621 | 0.07% | 304,783,062 |
| 2021-01-28 | 2021-01-26 | 8.839 | 34,436,274 | +19,917 | 0.07% | 304,390,459 |
| 2021-01-27 | 2021-01-25 | 8.892 | 34,416,357 | -406,227 | 0.07% | 306,028,808 |
| 2021-01-26 | 2021-01-22 | 8.857 | 34,822,584 | +360,780 | 0.07% | 308,417,084 |
| 2021-01-25 | 2021-01-21 | 9.120 | 34,461,804 | -1,044,386 | 0.07% | 314,305,703 |
| 2021-01-22 | 2021-01-20 | 9.015 | 35,506,190 | +397,769 | 0.07% | 320,087,219 |
| 2021-01-21 | 2021-01-19 | 9.085 | 35,108,421 | -1,045,352 | 0.07% | 318,969,190 |
| 2021-01-20 | 2021-01-18 | 9.015 | 36,153,773 | +92,036 | 0.07% | 325,925,160 |
| 2021-01-19 | 2021-01-15 | 9.068 | 36,061,737 | -872,123 | 0.07% | 326,996,601 |
| 2021-01-18 | 2021-01-14 | 8.839 | 36,933,860 | +73,413 | 0.07% | 326,467,218 |
| 2021-01-15 | 2021-01-13 | 8.857 | 36,860,447 | -217,948 | 0.07% | 326,466,053 |
| 2021-01-14 | 2021-01-12 | 8.945 | 37,078,395 | -340,152 | 0.08% | 331,654,278 |
| 2021-01-13 | 2021-01-11 | 8.769 | 37,418,547 | -169,311 | 0.08% | 328,121,252 |
| 2021-01-12 | 2021-01-08 | 8.716 | 37,587,858 | -293,039 | 0.08% | 327,624,333 |
| 2021-01-11 | 2021-01-07 | 8.628 | 37,880,897 | -455,812 | 0.08% | 326,850,115 |
| 2021-01-08 | 2021-01-06 | 8.470 | 38,336,709 | +204,782 | 0.08% | 324,719,793 |
| 2021-01-07 | 2021-01-05 | 8.453 | 38,131,927 | -174,699 | 0.08% | 322,315,154 |
| 2021-01-06 | 2021-01-04 | 8.523 | 38,306,626 | +340,863 | 0.08% | 326,484,476 |
| 2021-01-05 | 2020-12-31 | 8.839 | 37,965,763 | -1,852,998 | 0.08% | 335,588,456 |
| 2021-01-04 | 2020-12-29 | 8.611 | 39,818,761 | -1,264,801 | 0.08% | 342,870,971 |
| 2020-12-30 | 2020-12-28 | 8.365 | 41,083,562 | -4,047,651 | 0.08% | 343,654,423 |
| 2020-12-29 | 2020-12-24 | 7.978 | 45,131,213 | +3,941,123 | 0.09% | 360,064,044 |
| 2020-12-28 | 2020-12-22 | 7.978 | 41,190,090 | -14,226 | 0.08% | 328,621,133 |
| 2020-12-23 | 2020-12-21 | 7.978 | 41,204,316 | +788,139 | 0.08% | 328,734,630 |
| 2020-12-22 | 2020-12-18 | 8.084 | 40,416,177 | +843,906 | 0.08% | 326,708,142 |
| 2020-12-21 | 2020-12-17 | 8.154 | 39,572,271 | +648,696 | 0.08% | 322,667,965 |
| 2020-12-18 | 2020-12-16 | 8.207 | 38,923,575 | +1,758,375 | 0.08% | 319,430,586 |
| 2020-12-17 | 2020-12-15 | 8.312 | 37,165,200 | +129,175 | 0.08% | 308,918,922 |
| 2020-12-16 | 2020-12-14 | 8.294 | 37,036,025 | +1,176,803 | 0.07% | 307,194,377 |
| 2020-12-15 | 2020-12-11 | 8.400 | 35,859,222 | -178,114 | 0.07% | 301,214,348 |
| 2020-12-14 | 2020-12-10 | 8.330 | 36,037,336 | +86,496 | 0.07% | 300,177,348 |
| 2020-12-11 | 2020-12-09 | 8.435 | 35,950,840 | +10,243 | 0.07% | 303,247,462 |
| 2020-12-10 | 2020-12-08 | 8.382 | 35,940,597 | +319,808 | 0.07% | 301,266,305 |
| 2020-12-09 | 2020-12-07 | 8.558 | 35,620,789 | +724,724 | 0.07% | 304,845,221 |
| 2020-12-08 | 2020-12-04 | 8.769 | 34,896,065 | -366,470 | 0.07% | 306,001,741 |
| 2020-12-07 | 2020-12-03 | 8.787 | 35,262,535 | +347,691 | 0.07% | 309,834,967 |
| 2020-12-04 | 2020-12-02 | 8.945 | 34,914,844 | -6,901,481 | 0.07% | 312,302,013 |
| 2020-12-03 | 2020-12-01 | 8.962 | 41,816,325 | -22,687,025 | 0.08% | 374,768,373 |
| 2020-12-02 | 2020-11-30 | 8.646 | 64,503,350 | -1,977,894 | 0.13% | 557,691,812 |
| 2020-12-01 | 2020-11-27 | 8.558 | 66,481,244 | -2,799,914 | 0.13% | 568,951,169 |
| 2020-11-30 | 2020-11-26 | 8.207 | 69,281,158 | -352,528 | 0.14% | 568,563,419 |
| 2020-11-27 | 2020-11-25 | 8.048 | 69,633,686 | -322,654 | 0.14% | 560,443,398 |
| 2020-11-26 | 2020-11-24 | 7.961 | 69,956,340 | +165,595 | 0.14% | 556,893,536 |
| 2020-11-25 | 2020-11-23 | 8.066 | 69,790,745 | -46,094 | 0.14% | 562,933,916 |
| 2020-11-24 | 2020-11-20 | 8.013 | 69,836,839 | +2,202,883 | 0.14% | 559,623,975 |
| 2020-11-23 | 2020-11-19 | 8.084 | 67,633,956 | +682,949 | 0.14% | 546,725,735 |
| 2020-11-20 | 2020-11-18 | 8.277 | 66,951,007 | -336,879 | 0.14% | 554,146,910 |
| 2020-11-19 | 2020-11-17 | 8.224 | 67,287,886 | +290,243 | 0.14% | 553,387,866 |
| 2020-11-18 | 2020-11-16 | 8.136 | 66,997,643 | +479,935 | 0.14% | 545,114,093 |
| 2020-11-17 | 2020-11-13 | 8.171 | 66,517,708 | +215,671 | 0.13% | 543,547,027 |
| 2020-11-16 | 2020-11-12 | 8.417 | 66,302,037 | -43,248 | 0.13% | 558,096,476 |
| 2020-11-13 | 2020-11-11 | 8.593 | 66,345,285 | -2,668,861 | 0.13% | 570,119,399 |
| 2020-11-12 | 2020-11-10 | 8.330 | 69,014,146 | -234,424 | 0.14% | 574,861,674 |
| 2020-11-11 | 2020-11-09 | 8.259 | 69,248,570 | +35,968 | 0.14% | 571,946,705 |
| 2020-11-10 | 2020-11-06 | 8.224 | 69,212,602 | -581,179 | 0.14% | 569,217,082 |
| 2020-11-09 | 2020-11-05 | 8.154 | 69,793,781 | -308,996 | 0.14% | 569,090,849 |
| 2020-11-06 | 2020-11-04 | 8.066 | 70,102,777 | -66,552 | 0.14% | 565,450,774 |
| 2020-11-05 | 2020-11-03 | 8.084 | 70,169,329 | -1,078,925 | 0.14% | 567,220,672 |
| 2020-11-04 | 2020-11-02 | 7.961 | 71,248,254 | -627,666 | 0.14% | 567,177,930 |
| 2020-11-03 | 2020-10-30 | 7.662 | 71,875,920 | +511,010 | 0.15% | 550,702,187 |
| 2020-11-02 | 2020-10-29 | 7.890 | 71,364,910 | +493,939 | 0.14% | 563,090,187 |
| 2020-10-30 | 2020-10-28 | 7.961 | 70,870,971 | -209,981 | 0.14% | 564,174,536 |
| 2020-10-29 | 2020-10-27 | 8.048 | 71,080,952 | -320,946 | 0.14% | 572,091,650 |
| 2020-10-28 | 2020-10-23 | 8.382 | 71,401,898 | -1,830,077 | 0.14% | 598,514,988 |
| 2020-10-27 | 2020-10-22 | 8.277 | 73,231,975 | -784,126 | 0.15% | 606,133,865 |
| 2020-10-23 | 2020-10-21 | 8.066 | 74,016,101 | -286,803 | 0.15% | 597,015,744 |
| 2020-10-22 | 2020-10-20 | 7.978 | 74,302,904 | -373,299 | 0.15% | 592,800,465 |
| 2020-10-21 | 2020-10-19 | 8.048 | 74,676,203 | -3,507,646 | 0.15% | 601,027,856 |
| 2020-10-20 | 2020-10-16 | 7.767 | 78,183,849 | +714,420 | 0.16% | 607,276,131 |
| 2020-10-19 | 2020-10-15 | 7.451 | 77,469,429 | -114,948 | 0.16% | 577,222,308 |
| 2020-10-16 | 2020-10-14 | 7.486 | 77,584,377 | -393,216 | 0.16% | 580,805,568 |
| 2020-10-15 | 2020-10-12 | 7.451 | 77,977,593 | -224,777 | 0.16% | 581,008,622 |
| 2020-10-14 | 2020-10-09 | 7.047 | 78,202,370 | +433,387 | 0.16% | 551,075,601 |
| 2020-10-12 | 2020-10-08 | 7.100 | 77,768,983 | +130,882 | 0.16% | 552,121,526 |
| 2020-10-09 | 2020-10-07 | 7.082 | 77,638,101 | -72,839 | 0.16% | 549,827,991 |
| 2020-10-08 | 2020-10-06 | 7.012 | 77,710,940 | +205,997 | 0.16% | 544,881,362 |
| 2020-10-07 | 2020-10-05 | 7.029 | 77,504,943 | +124,623 | 0.16% | 544,798,982 |
| 2020-10-06 | 2020-09-30 | 7.064 | 77,380,320 | -547,429 | 0.16% | 546,642,595 |
| 2020-10-05 | 2020-09-29 | 7.012 | 77,927,749 | +2,782,671 | 0.16% | 546,401,550 |
| 2020-09-30 | 2020-09-28 | 7.117 | 75,145,078 | +1,321,238 | 0.15% | 534,813,619 |
| 2020-09-29 | 2020-09-25 | 7.012 | 73,823,840 | +6,934,538 | 0.15% | 517,626,405 |
| 2020-09-28 | 2020-09-24 | 7.064 | 66,889,302 | +297,615 | 0.14% | 472,530,246 |
| 2020-09-25 | 2020-09-23 | 7.223 | 66,591,687 | +321,515 | 0.13% | 480,959,751 |
| 2020-09-24 | 2020-09-22 | 7.310 | 66,270,172 | +382,404 | 0.13% | 484,460,445 |
| 2020-09-23 | 2020-09-21 | 7.381 | 65,887,768 | +401,778 | 0.13% | 486,296,318 |
| 2020-09-22 | 2020-09-18 | 7.469 | 65,485,990 | +177,001 | 0.13% | 489,084,864 |
| 2020-09-21 | 2020-09-17 | 7.451 | 65,308,989 | -550,484 | 0.13% | 486,615,247 |
| 2020-09-18 | 2020-09-16 | 7.486 | 65,859,473 | -255,505 | 0.13% | 493,031,589 |
| 2020-09-17 | 2020-09-15 | 7.539 | 66,114,978 | +34,892 | 0.13% | 498,429,852 |
| 2020-09-16 | 2020-09-14 | 7.504 | 66,080,086 | -127,468 | 0.13% | 495,844,351 |
| 2020-09-15 | 2020-09-11 | 7.556 | 66,207,554 | -220,793 | 0.13% | 500,291,235 |
| 2020-09-14 | 2020-09-10 | 7.592 | 66,428,347 | +206,567 | 0.13% | 504,294,333 |
| 2020-09-11 | 2020-09-09 | 7.715 | 66,221,780 | -2,316,480 | 0.13% | 510,872,194 |
| 2020-09-10 | 2020-09-08 | 7.767 | 68,538,260 | +2,413,093 | 0.14% | 532,356,105 |
| 2020-09-09 | 2020-09-07 | 7.416 | 66,125,167 | +248,932 | 0.13% | 490,372,524 |
| 2020-09-08 | 2020-09-04 | 7.486 | 65,876,235 | +224,776 | 0.13% | 493,157,071 |
| 2020-09-07 | 2020-09-03 | 7.398 | 65,651,459 | +864,393 | 0.13% | 485,705,893 |
| 2020-09-04 | 2020-09-02 | 7.416 | 64,787,066 | +327,775 | 0.13% | 480,449,404 |
| 2020-09-03 | 2020-09-01 | 7.574 | 64,459,291 | +538,893 | 0.13% | 488,213,394 |
| 2020-09-02 | 2020-08-31 | 7.627 | 63,920,398 | +9,943,641 | 0.13% | 487,501,656 |
| 2020-09-01 | 2020-08-28 | 7.908 | 53,976,757 | +935,524 | 0.11% | 426,841,067 |
| 2020-08-31 | 2020-08-27 | 7.961 | 53,041,233 | +3,302,787 | 0.11% | 422,239,354 |
| 2020-08-28 | 2020-08-26 | 8.031 | 49,738,446 | +471,607 | 0.10% | 399,443,453 |
| 2020-08-27 | 2020-08-25 | 8.101 | 49,266,839 | -6,230 | 0.10% | 399,119,107 |
| 2020-08-26 | 2020-08-24 | 8.101 | 49,273,069 | -124,053 | 0.10% | 399,169,577 |
| 2020-08-25 | 2020-08-21 | 8.101 | 49,397,122 | +208,273 | 0.10% | 400,174,552 |
| 2020-08-24 | 2020-08-20 | 8.136 | 49,188,849 | +2,622,199 | 0.10% | 400,216,092 |
| 2020-08-21 | 2020-08-19 | 8.365 | 46,566,650 | -87,634 | 0.09% | 389,519,177 |
| 2020-08-20 | 2020-08-18 | 8.347 | 46,654,284 | +51,784 | 0.09% | 389,432,357 |
| 2020-08-19 | 2020-08-17 | 8.347 | 46,602,500 | -492,155 | 0.09% | 389,000,106 |
| 2020-08-18 | 2020-08-14 | 8.242 | 47,094,655 | -266,317 | 0.10% | 388,142,642 |
| 2020-08-17 | 2020-08-13 | 8.189 | 47,360,972 | -755,729 | 0.10% | 387,840,733 |
| 2020-08-14 | 2020-08-12 | 8.207 | 48,116,701 | +906,694 | 0.10% | 394,874,982 |
| 2020-08-13 | 2020-08-11 | 8.171 | 47,210,007 | -1,165,395 | 0.10% | 385,774,852 |
| 2020-08-12 | 2020-08-10 | 7.996 | 48,375,402 | +3,224,257 | 0.10% | 386,796,806 |
| 2020-08-11 | 2020-08-07 | 8.013 | 45,151,145 | +3,207,755 | 0.09% | 361,809,950 |
| 2020-08-10 | 2020-08-06 | 8.084 | 41,943,390 | +3,197,236 | 0.08% | 339,053,518 |
| 2020-08-07 | 2020-08-05 | 8.136 | 38,746,154 | +4,473,594 | 0.08% | 315,251,010 |
| 2020-08-06 | 2020-08-04 | 8.154 | 34,272,560 | +4,487,556 | 0.07% | 279,454,702 |
| 2020-08-05 | 2020-08-03 | 7.996 | 29,785,004 | +7,260,553 | 0.06% | 238,152,944 |
| 2020-08-04 | 2020-07-31 | 8.048 | 22,524,451 | +1,832,922 | 0.05% | 181,286,969 |
| 2020-08-03 | 2020-07-30 | 8.171 | 20,691,529 | +1,307,116 | 0.04% | 169,080,075 |
| 2020-07-31 | 2020-07-29 | 8.259 | 19,384,413 | -779,035 | 0.04% | 160,102,240 |
| 2020-07-30 | 2020-07-28 | 8.207 | 20,163,448 | +1,185,689 | 0.04% | 165,473,547 |
| 2020-07-29 | 2020-07-27 | 8.277 | 18,977,759 | +89,342 | 0.04% | 157,077,048 |
| 2020-07-28 | 2020-07-24 | 8.224 | 18,888,417 | +970,805 | 0.04% | 155,341,792 |
| 2020-07-27 | 2020-07-23 | 8.330 | 17,917,612 | +921,298 | 0.04% | 149,246,916 |
| 2020-07-24 | 2020-07-22 | 8.347 | 16,996,314 | +2,243,209 | 0.03% | 141,871,529 |
| 2020-07-23 | 2020-07-21 | 8.453 | 14,753,105 | +719,852 | 0.03% | 124,702,570 |
| 2020-07-22 | 2020-07-20 | 8.558 | 14,033,253 | +58,613 | 0.03% | 120,097,568 |
| 2020-07-21 | 2020-07-17 | 8.540 | 13,974,640 | +7,967 | 0.03% | 119,350,376 |
| 2020-07-20 | 2020-07-16 | 8.505 | 13,966,673 | +33,574 | 0.03% | 118,791,461 |
| 2020-07-17 | 2020-07-15 | 8.488 | 13,933,099 | +458,088 | 0.03% | 118,261,055 |
| 2020-07-16 | 2020-07-14 | 8.611 | 13,475,011 | +321,515 | 0.03% | 116,030,484 |
| 2020-07-15 | 2020-07-13 | 8.699 | 13,153,496 | +318,101 | 0.03% | 114,417,720 |
| 2020-07-14 | 2020-07-10 | 8.769 | 12,835,395 | +364,377 | 0.03% | 112,552,897 |
| 2020-07-13 | 2020-07-09 | 8.945 | 12,471,018 | +112,110 | 0.03% | 111,549,232 |
| 2020-07-10 | 2020-07-08 | 9.015 | 12,358,908 | -350,537 | 0.03% | 111,415,178 |
| 2020-07-09 | 2020-07-07 | 9.015 | 12,709,445 | +475,615 | 0.03% | 114,575,259 |
| 2020-07-08 | 2020-07-06 | 9.120 | 12,233,830 | -1,563,733 | 0.02% | 111,577,517 |
| 2020-07-07 | 2020-07-03 | 8.646 | 13,797,563 | -819,437 | 0.03% | 119,292,842 |
| 2020-07-06 | 2020-07-02 | 8.540 | 14,617,000 | -1,068,114 | 0.03% | 124,836,450 |
| 2020-07-03 | 2020-06-30 | 8.259 | 15,685,114 | +754,167 | 0.03% | 129,548,513 |
| 2020-07-02 | 2020-06-29 | 8.347 | 14,930,947 | +196,323 | 0.03% | 124,631,511 |
| 2020-06-30 | 2020-06-26 | 8.365 | 14,734,624 | +598,645 | 0.03% | 123,251,696 |
| 2020-06-29 | 2020-06-24 | 8.453 | 14,135,979 | +1,060,715 | 0.03% | 119,486,231 |
| 2020-06-26 | 2020-06-23 | 8.576 | 13,075,264 | +536,618 | 0.03% | 112,128,802 |
| 2020-06-24 | 2020-06-22 | 8.540 | 12,538,646 | +1,498,318 | 0.03% | 107,086,273 |
| 2020-06-23 | 2020-06-19 | 9.638 | 11,040,328 | -111,535 | 0.02% | 106,402,445 |
| 2020-06-22 | 2020-06-18 | 9.507 | 11,151,863 | +1,069,749 | 0.02% | 106,024,980 |
| 2020-06-19 | 2020-06-17 | 9.526 | 10,082,114 | +266,589 | 0.02% | 96,042,054 |
| 2020-06-18 | 2020-06-16 | 9.526 | 9,815,525 | -1,612 | 0.02% | 93,502,531 |
| 2020-06-17 | 2020-06-15 | 9.396 | 9,817,137 | +540,164 | 0.02% | 92,239,322 |
| 2020-06-16 | 2020-06-12 | 9.526 | 9,276,973 | +154,256 | 0.02% | 88,372,294 |
| 2020-06-15 | 2020-06-11 | 9.600 | 9,122,717 | +227,858 | 0.02% | 87,581,782 |
| 2020-06-12 | 2020-06-10 | 9.731 | 8,894,859 | +86,534 | 0.02% | 86,552,702 |
| 2020-06-11 | 2020-06-09 | 9.693 | 8,808,325 | +22,574 | 0.02% | 85,382,905 |
| 2020-06-10 | 2020-06-08 | 9.600 | 8,785,751 | +144,044 | 0.02% | 84,346,772 |
| 2020-06-09 | 2020-06-05 | 9.731 | 8,641,707 | -355,248 | 0.02% | 84,089,370 |
| 2020-06-08 | 2020-06-04 | 9.619 | 8,996,955 | -58,337 | 0.02% | 86,541,808 |
| 2020-06-05 | 2020-06-03 | 9.563 | 9,055,292 | +90,296 | 0.02% | 86,597,519 |
| 2020-06-04 | 2020-06-02 | 9.563 | 8,964,996 | -22,037 | 0.02% | 85,734,001 |
| 2020-06-03 | 2020-06-01 | 9.489 | 8,987,033 | -370,834 | 0.02% | 85,275,915 |
| 2020-06-02 | 2020-05-29 | 9.303 | 9,357,867 | +38,193 | 0.02% | 87,053,602 |
| 2020-06-01 | 2020-05-28 | 9.359 | 9,319,674 | -281,100 | 0.02% | 87,218,493 |
| 2020-05-29 | 2020-05-27 | 9.284 | 9,600,774 | -205,317 | 0.02% | 89,134,671 |
| 2020-05-28 | 2020-05-26 | 9.266 | 9,806,091 | -70,409 | 0.02% | 90,858,411 |
| 2020-05-27 | 2020-05-25 | 9.247 | 9,876,500 | +6,450 | 0.02% | 91,327,029 |
| 2020-05-26 | 2020-05-22 | 9.191 | 9,870,050 | -4,636,817 | 0.02% | 90,716,477 |
| 2020-05-25 | 2020-05-21 | 9.414 | 14,506,867 | +118,782 | 0.03% | 136,572,739 |
| 2020-05-22 | 2020-05-20 | 9.489 | 14,388,085 | -113,945 | 0.03% | 136,525,270 |
| 2020-05-21 | 2020-05-19 | 9.470 | 14,502,030 | -108,033 | 0.03% | 137,336,652 |
| 2020-05-20 | 2020-05-18 | 9.396 | 14,610,063 | -19,886 | 0.03% | 137,272,436 |
| 2020-05-19 | 2020-05-15 | 9.340 | 14,629,949 | +165,005 | 0.03% | 136,642,690 |
| 2020-05-18 | 2020-05-14 | 9.359 | 14,464,944 | +377,309 | 0.03% | 135,370,681 |
| 2020-05-15 | 2020-05-13 | 9.470 | 14,087,635 | +113,945 | 0.03% | 133,412,262 |
| 2020-05-14 | 2020-05-12 | 9.489 | 13,973,690 | +412,783 | 0.03% | 132,593,170 |
| 2020-05-13 | 2020-05-11 | 9.619 | 13,560,907 | -298,057 | 0.03% | 130,442,512 |
| 2020-05-12 | 2020-05-08 | 9.507 | 13,858,964 | -260,736 | 0.03% | 131,762,413 |
| 2020-05-11 | 2020-05-07 | 9.433 | 14,119,700 | +21,500 | 0.03% | 133,190,516 |
| 2020-05-08 | 2020-05-06 | 9.470 | 14,098,200 | -132,220 | 0.03% | 133,512,314 |
| 2020-05-07 | 2020-05-05 | 9.396 | 14,230,420 | +621,324 | 0.03% | 133,705,407 |
| 2020-05-06 | 2020-05-04 | 9.414 | 13,609,096 | +487,492 | 0.03% | 128,120,808 |
| 2020-05-05 | 2020-04-29 | 9.805 | 13,121,604 | -16,125 | 0.03% | 128,658,183 |
| 2020-05-04 | 2020-04-28 | 9.768 | 13,137,729 | -29,561 | 0.03% | 128,327,424 |
| 2020-04-29 | 2020-04-27 | 9.638 | 13,167,290 | -194,029 | 0.03% | 126,901,289 |
| 2020-04-28 | 2020-04-24 | 9.414 | 13,361,319 | +10,775 | 0.03% | 125,788,148 |
| 2020-04-27 | 2020-04-23 | 9.414 | 13,350,544 | +58,585 | 0.03% | 125,686,708 |
| 2020-04-24 | 2020-04-22 | 9.396 | 13,291,959 | +22,037 | 0.03% | 124,887,866 |
| 2020-04-23 | 2020-04-21 | 9.396 | 13,269,922 | +1,183,525 | 0.03% | 124,680,812 |
| 2020-04-22 | 2020-04-20 | 9.526 | 12,086,397 | +1,642,530 | 0.03% | 115,134,821 |
| 2020-04-21 | 2020-04-17 | 9.563 | 10,443,867 | -111,795 | 0.02% | 99,876,732 |
| 2020-04-20 | 2020-04-16 | 9.470 | 10,555,662 | +302,062 | 0.02% | 99,963,886 |
| 2020-04-17 | 2020-04-15 | 9.600 | 10,253,600 | +172,531 | 0.02% | 98,438,717 |
| 2020-04-16 | 2020-04-14 | 9.693 | 10,081,069 | +7,524 | 0.02% | 97,720,163 |
| 2020-04-15 | 2020-04-09 | 9.693 | 10,073,545 | -68,555 | 0.02% | 97,647,230 |
| 2020-04-14 | 2020-04-08 | 9.619 | 10,142,100 | +206,929 | 0.02% | 97,556,970 |
| 2020-04-09 | 2020-04-07 | 9.805 | 9,935,171 | +76,565 | 0.02% | 97,415,000 |
| 2020-04-08 | 2020-04-06 | 9.675 | 9,858,606 | -94,596 | 0.02% | 95,380,309 |
| 2020-04-06 | 2020-04-02 | 9.656 | 9,953,202 | +88,708 | 0.02% | 96,110,326 |
| 2020-04-03 | 2020-04-01 | 9.638 | 9,864,494 | +256,377 | 0.02% | 95,070,208 |
| 2020-04-02 | 2020-03-31 | 9.879 | 9,608,117 | -32,786 | 0.02% | 94,923,267 |
| 2020-04-01 | 2020-03-30 | 9.712 | 9,640,903 | -100,509 | 0.02% | 93,632,817 |
| 2020-03-31 | 2020-03-27 | 9.712 | 9,741,412 | -24,724 | 0.02% | 94,608,964 |
| 2020-03-30 | 2020-03-26 | 9.675 | 9,766,136 | +120,933 | 0.02% | 94,485,678 |
| 2020-03-27 | 2020-03-25 | 9.842 | 9,645,203 | -165,006 | 0.02% | 94,930,751 |
| 2020-03-26 | 2020-03-24 | 9.600 | 9,810,209 | -391,821 | 0.02% | 94,181,984 |
| 2020-03-25 | 2020-03-23 | 9.228 | 10,202,030 | +298,300 | 0.02% | 94,147,360 |
| 2020-03-24 | 2020-03-20 | 9.563 | 9,903,730 | -139,231 | 0.02% | 94,711,297 |
| 2020-03-23 | 2020-03-19 | 9.117 | 10,042,961 | +234,877 | 0.02% | 91,558,302 |
| 2020-03-20 | 2020-03-18 | 9.359 | 9,808,084 | +15,587 | 0.02% | 91,789,295 |
| 2020-03-19 | 2020-03-17 | 9.545 | 9,792,497 | -69,334 | 0.02% | 93,465,361 |
| 2020-03-18 | 2020-03-16 | 9.489 | 9,861,831 | -73,097 | 0.02% | 93,576,674 |
| 2020-03-17 | 2020-03-13 | 9.768 | 9,934,928 | +2,209,569 | 0.02% | 97,042,930 |
| 2020-03-16 | 2020-03-12 | 9.768 | 7,725,359 | +33,348 | 0.02% | 75,460,182 |
| 2020-03-13 | 2020-03-11 | 9.991 | 7,692,011 | +16,124 | 0.02% | 76,851,802 |
| 2020-03-12 | 2020-03-10 | 9.954 | 7,675,887 | -210,154 | 0.02% | 76,405,079 |
| 2020-03-11 | 2020-03-09 | 9.600 | 7,886,041 | +762,705 | 0.02% | 75,709,191 |
| 2020-03-10 | 2020-03-06 | 9.973 | 7,123,336 | +121,169 | 0.02% | 71,037,569 |
| 2020-03-09 | 2020-03-05 | 10.214 | 7,002,167 | -123,619 | 0.02% | 71,522,829 |
| 2020-03-06 | 2020-03-04 | 10.084 | 7,125,786 | +29,615 | 0.02% | 71,857,472 |
| 2020-03-05 | 2020-03-03 | 10.084 | 7,096,171 | +163,393 | 0.02% | 71,558,830 |
| 2020-03-04 | 2020-03-02 | 10.047 | 6,932,778 | -55,898 | 0.01% | 69,653,176 |
| 2020-03-03 | 2020-02-28 | 9.917 | 6,988,676 | +197,792 | 0.01% | 69,304,588 |
| 2020-03-02 | 2020-02-27 | 10.159 | 6,790,884 | -532,210 | 0.01% | 68,985,661 |
| 2020-02-28 | 2020-02-26 | 9.935 | 7,323,094 | +144,044 | 0.02% | 72,757,160 |
| 2020-02-27 | 2020-02-25 | 10.028 | 7,179,050 | +293,462 | 0.02% | 71,993,886 |
| 2020-02-26 | 2020-02-24 | 10.066 | 6,885,588 | +125,232 | 0.01% | 69,307,171 |
| 2020-02-25 | 2020-02-21 | 10.270 | 6,760,356 | +71,485 | 0.01% | 69,430,216 |
| 2020-02-24 | 2020-02-20 | 10.326 | 6,688,871 | -6,281 | 0.01% | 69,069,399 |
| 2020-02-21 | 2020-02-19 | 10.345 | 6,695,152 | -62,347 | 0.01% | 69,258,823 |
| 2020-02-20 | 2020-02-18 | 10.252 | 6,757,499 | -6,450 | 0.01% | 69,275,148 |
| 2020-02-19 | 2020-02-17 | 10.363 | 6,763,949 | +101,584 | 0.01% | 70,096,348 |
| 2020-02-18 | 2020-02-14 | 10.270 | 6,662,365 | -21,500 | 0.01% | 68,423,829 |
| 2020-02-17 | 2020-02-13 | 10.214 | 6,683,865 | +39,871 | 0.01% | 68,271,570 |
| 2020-02-14 | 2020-02-12 | 10.345 | 6,643,994 | +10,750 | 0.01% | 68,729,613 |
| 2020-02-13 | 2020-02-11 | 10.289 | 6,633,244 | -33,324 | 0.01% | 68,248,165 |
| 2020-02-12 | 2020-02-10 | 10.084 | 6,666,568 | -14,815 | 0.01% | 67,226,650 |
| 2020-02-11 | 2020-02-07 | 10.159 | 6,681,383 | +123,988 | 0.01% | 67,873,287 |
| 2020-02-10 | 2020-02-06 | 10.196 | 6,557,395 | -162,856 | 0.01% | 66,857,753 |
| 2020-02-07 | 2020-02-05 | 9.935 | 6,720,251 | +21,499 | 0.01% | 66,767,732 |
| 2020-02-06 | 2020-02-04 | 9.842 | 6,698,752 | +92,984 | 0.01% | 65,930,967 |
| 2020-02-05 | 2020-02-03 | 9.786 | 6,605,768 | +134,907 | 0.01% | 64,647,083 |
| 2020-02-04 | 2020-01-31 | 9.712 | 6,470,861 | +91,908 | 0.01% | 62,845,248 |
| 2020-02-03 | 2020-01-30 | 9.805 | 6,378,953 | +51,061 | 0.01% | 62,546,050 |
| 2020-01-31 | 2020-01-29 | 10.047 | 6,327,892 | +498,241 | 0.01% | 63,575,926 |
| 2020-01-30 | 2020-01-24 | 10.456 | 5,829,651 | +76,346 | 0.01% | 60,956,321 |
| 2020-01-29 | 2020-01-22 | 10.605 | 5,753,305 | -454,168 | 0.01% | 61,014,369 |
| 2020-01-23 | 2020-01-21 | 10.475 | 6,207,473 | +576,665 | 0.01% | 65,022,417 |
| 2020-01-22 | 2020-01-20 | 10.810 | 5,630,808 | +102,120 | 0.01% | 60,867,677 |
| 2020-01-21 | 2020-01-17 | 10.959 | 5,528,688 | +110,183 | 0.01% | 60,586,693 |
| 2020-01-20 | 2020-01-16 | 10.884 | 5,418,505 | +146,758 | 0.01% | 58,975,987 |
| 2020-01-17 | 2020-01-15 | 10.977 | 5,271,747 | +28,487 | 0.01% | 57,869,062 |
| 2020-01-16 | 2020-01-14 | 10.996 | 5,243,260 | -45,148 | 0.01% | 57,653,908 |
| 2020-01-15 | 2020-01-13 | 11.107 | 5,288,408 | -34,426 | 0.01% | 58,740,705 |
| 2020-01-14 | 2020-01-10 | 11.033 | 5,322,834 | -30,636 | 0.01% | 58,726,956 |
| 2020-01-13 | 2020-01-09 | 11.052 | 5,353,470 | +7,204 | 0.01% | 59,164,567 |
| 2020-01-10 | 2020-01-08 | 10.866 | 5,346,266 | +148,929 | 0.01% | 58,090,255 |
| 2020-01-09 | 2020-01-07 | 10.996 | 5,197,337 | +57,510 | 0.01% | 57,148,947 |
| 2020-01-08 | 2020-01-06 | 11.033 | 5,139,827 | -50,522 | 0.01% | 56,707,835 |
| 2020-01-07 | 2020-01-03 | 11.163 | 5,190,349 | +32,786 | 0.01% | 57,941,227 |
| 2020-01-06 | 2020-01-02 | 11.256 | 5,157,563 | -45,148 | 0.01% | 58,055,021 |
| 2020-01-03 | 2019-12-31 | 11.163 | 5,202,711 | -122,545 | 0.01% | 58,079,227 |
| 2020-01-02 | 2019-12-27 | 11.163 | 5,325,256 | +5,374 | 0.01% | 59,447,229 |
| 2019-12-30 | 2019-12-24 | 11.052 | 5,319,882 | -46,223 | 0.01% | 58,793,365 |
| 2019-12-27 | 2019-12-20 | 11.126 | 5,366,105 | -4,837 | 0.01% | 59,703,559 |
| 2019-12-23 | 2019-12-19 | 11.089 | 5,370,942 | -303,675 | 0.01% | 59,557,519 |
| 2019-12-20 | 2019-12-18 | 11.033 | 5,674,617 | -232,190 | 0.01% | 62,608,186 |
| 2019-12-19 | 2019-12-17 | 10.921 | 5,906,807 | -456,855 | 0.01% | 64,510,552 |
| 2019-12-18 | 2019-12-16 | 10.661 | 6,363,662 | +64,497 | 0.01% | 67,842,462 |
| 2019-12-17 | 2019-12-13 | 10.791 | 6,299,165 | -518,128 | 0.01% | 67,975,256 |
| 2019-12-16 | 2019-12-12 | 10.549 | 6,817,293 | +33,861 | 0.01% | 71,917,551 |
| 2019-12-13 | 2019-12-11 | 10.475 | 6,783,432 | -38,699 | 0.01% | 71,055,507 |
| 2019-12-12 | 2019-12-10 | 10.382 | 6,822,131 | -55,360 | 0.01% | 70,826,230 |
| 2019-12-11 | 2019-12-09 | 10.363 | 6,877,491 | +16,352 | 0.01% | 71,273,010 |
| 2019-12-10 | 2019-12-06 | 10.326 | 6,861,139 | -6,449 | 0.01% | 70,848,241 |
| 2019-12-09 | 2019-12-05 | 10.214 | 6,867,588 | +4,862 | 0.01% | 70,148,187 |
| 2019-12-06 | 2019-12-04 | 10.177 | 6,862,726 | +61,810 | 0.01% | 69,843,157 |
| 2019-12-05 | 2019-12-03 | 10.289 | 6,800,916 | +108,033 | 0.01% | 69,973,310 |
| 2019-12-04 | 2019-12-02 | 10.345 | 6,692,883 | +39,773 | 0.01% | 69,235,351 |
| 2019-12-03 | 2019-11-29 | 10.382 | 6,653,110 | +381,071 | 0.01% | 69,071,482 |
| 2019-12-02 | 2019-11-28 | 10.680 | 6,272,039 | -76,225 | 0.01% | 66,982,371 |
| 2019-11-29 | 2019-11-27 | 10.735 | 6,348,264 | +6,450 | 0.01% | 68,150,754 |
| 2019-11-28 | 2019-11-26 | 10.717 | 6,341,814 | -36,011 | 0.01% | 67,963,519 |
| 2019-11-27 | 2019-11-25 | 10.680 | 6,377,825 | -67,185 | 0.01% | 68,112,115 |
| 2019-11-26 | 2019-11-22 | 10.531 | 6,445,010 | +19,350 | 0.01% | 67,870,320 |
| 2019-11-25 | 2019-11-21 | 10.531 | 6,425,660 | +141,043 | 0.01% | 67,666,552 |
| 2019-11-22 | 2019-11-20 | 10.754 | 6,284,617 | -28,487 | 0.01% | 67,584,410 |
| 2019-11-21 | 2019-11-19 | 10.791 | 6,313,104 | +41,849 | 0.01% | 68,125,674 |
| 2019-11-20 | 2019-11-18 | 10.642 | 6,271,255 | -27,411 | 0.01% | 66,740,639 |
| 2019-11-19 | 2019-11-15 | 10.438 | 6,298,666 | -61,273 | 0.01% | 65,743,272 |
| 2019-11-18 | 2019-11-14 | 10.363 | 6,359,939 | -831,477 | 0.01% | 65,909,500 |
| 2019-11-15 | 2019-11-13 | 10.456 | 7,191,416 | +146,731 | 0.02% | 75,195,283 |
| 2019-11-14 | 2019-11-12 | 10.624 | 7,044,685 | +18,812 | 0.02% | 74,840,652 |
| 2019-11-13 | 2019-11-11 | 10.586 | 7,025,873 | +5,912 | 0.02% | 74,379,360 |
| 2019-11-12 | 2019-11-08 | 10.903 | 7,019,961 | -537 | 0.02% | 76,537,133 |
| 2019-11-11 | 2019-11-07 | 10.940 | 7,020,498 | +17,736 | 0.02% | 76,804,226 |
| 2019-11-08 | 2019-11-06 | 10.791 | 7,002,762 | +225,203 | 0.02% | 75,567,879 |
| 2019-11-07 | 2019-11-05 | 10.810 | 6,777,559 | -112,332 | 0.01% | 73,263,778 |
| 2019-11-06 | 2019-11-04 | 10.828 | 6,889,891 | -53,748 | 0.01% | 74,606,250 |
| 2019-11-05 | 2019-11-01 | 10.624 | 6,943,639 | +44,073 | 0.01% | 73,767,169 |
| 2019-11-04 | 2019-10-31 | 10.493 | 6,899,566 | +1,075 | 0.01% | 72,400,364 |
| 2019-11-01 | 2019-10-30 | 10.382 | 6,898,491 | -48,910 | 0.01% | 71,618,987 |
| 2019-10-31 | 2019-10-29 | 10.419 | 6,947,401 | +44,610 | 0.01% | 72,385,281 |
| 2019-10-30 | 2019-10-28 | 10.531 | 6,902,791 | -201,554 | 0.01% | 72,691,064 |
| 2019-10-29 | 2019-10-25 | 10.345 | 7,104,345 | -315,499 | 0.02% | 73,491,770 |
| 2019-10-28 | 2019-10-24 | 10.419 | 7,419,844 | +141,357 | 0.02% | 77,307,686 |
| 2019-10-25 | 2019-10-23 | 10.233 | 7,278,487 | +537 | 0.02% | 74,480,687 |
| 2019-10-24 | 2019-10-22 | 10.159 | 7,277,950 | +104,808 | 0.02% | 73,933,554 |
| 2019-10-23 | 2019-10-21 | 10.103 | 7,173,142 | -4,837 | 0.02% | 72,468,476 |
| 2019-10-22 | 2019-10-18 | 10.084 | 7,177,979 | +16,662 | 0.02% | 72,383,794 |
| 2019-10-21 | 2019-10-17 | 10.196 | 7,161,317 | -49,986 | 0.02% | 73,015,209 |
| 2019-10-18 | 2019-10-16 | 10.140 | 7,211,303 | +15,587 | 0.02% | 73,122,346 |
| 2019-10-17 | 2019-10-15 | 10.121 | 7,195,716 | -114,483 | 0.02% | 72,830,415 |
| 2019-10-16 | 2019-10-14 | 10.103 | 7,310,199 | +30,099 | 0.02% | 73,853,129 |
| 2019-10-15 | 2019-10-11 | 9.991 | 7,280,100 | -27,460 | 0.02% | 72,736,350 |
| 2019-10-14 | 2019-10-10 | 9.805 | 7,307,560 | -65,869 | 0.02% | 71,651,103 |
| 2019-10-11 | 2019-10-09 | 9.731 | 7,373,429 | +38,699 | 0.02% | 71,748,209 |
| 2019-10-10 | 2019-10-08 | 9.731 | 7,334,730 | -140,819 | 0.02% | 71,371,643 |
| 2019-10-09 | 2019-10-04 | 9.600 | 7,475,549 | +45,148 | 0.02% | 71,768,301 |
| 2019-10-08 | 2019-10-03 | 9.749 | 7,430,401 | -10,750 | 0.02% | 72,440,829 |
| 2019-10-04 | 2019-10-02 | 9.731 | 7,441,151 | +19,917 | 0.02% | 72,407,188 |
| 2019-10-03 | 2019-09-30 | 9.768 | 7,421,234 | -37,624 | 0.02% | 72,489,533 |
| 2019-10-02 | 2019-09-27 | 9.656 | 7,458,858 | +26,336 | 0.02% | 72,024,387 |
| 2019-09-30 | 2019-09-26 | 9.768 | 7,432,522 | -21,499 | 0.02% | 72,599,793 |
| 2019-09-27 | 2019-09-25 | 9.675 | 7,454,021 | -97,283 | 0.02% | 72,116,365 |
| 2019-09-26 | 2019-09-24 | 9.749 | 7,551,304 | +86,558 | 0.02% | 73,619,543 |
| 2019-09-25 | 2019-09-23 | 9.786 | 7,464,746 | -16,124 | 0.02% | 73,053,437 |
| 2019-09-24 | 2019-09-20 | 9.824 | 7,480,870 | +68,259 | 0.02% | 73,489,603 |
| 2019-09-23 | 2019-09-19 | 9.731 | 7,412,611 | -211,766 | 0.02% | 72,129,475 |
| 2019-09-20 | 2019-09-18 | 9.824 | 7,624,377 | -51,627 | 0.02% | 74,899,369 |
| 2019-09-19 | 2019-09-17 | 9.917 | 7,676,004 | -13,975 | 0.02% | 76,120,613 |
| 2019-09-18 | 2019-09-16 | 10.047 | 7,689,979 | -23,111 | 0.02% | 77,260,726 |
| 2019-09-17 | 2019-09-13 | 10.140 | 7,713,090 | -143,506 | 0.02% | 78,210,448 |
| 2019-09-16 | 2019-09-12 | 10.010 | 7,856,596 | -116,096 | 0.02% | 78,642,366 |
| 2019-09-13 | 2019-09-11 | 9.991 | 7,972,692 | -54,285 | 0.02% | 79,656,120 |
| 2019-09-12 | 2019-09-10 | 9.712 | 8,026,977 | +5,080 | 0.02% | 77,958,306 |
| 2019-09-11 | 2019-09-09 | 9.656 | 8,021,897 | +14,512 | 0.02% | 77,461,216 |
| 2019-09-10 | 2019-09-06 | 9.638 | 8,007,385 | -101,045 | 0.02% | 77,172,104 |
| 2019-09-09 | 2019-09-05 | 9.563 | 8,108,430 | -79,010 | 0.02% | 77,542,494 |
| 2019-09-06 | 2019-09-04 | 9.433 | 8,187,440 | -512,753 | 0.02% | 77,231,766 |
| 2019-09-05 | 2019-09-03 | 9.154 | 8,700,193 | -22,036 | 0.02% | 79,640,479 |
| 2019-09-04 | 2019-09-02 | 9.210 | 8,722,229 | +44,073 | 0.02% | 80,329,036 |
| 2019-09-03 | 2019-08-30 | 9.210 | 8,678,156 | +36,548 | 0.02% | 79,923,138 |
| 2019-09-02 | 2019-08-29 | 9.098 | 8,641,608 | +86,534 | 0.02% | 78,621,856 |
| 2019-08-30 | 2019-08-28 | 9.098 | 8,555,074 | -37,086 | 0.02% | 77,834,565 |
| 2019-08-29 | 2019-08-27 | 9.061 | 8,592,160 | +38,698 | 0.02% | 77,852,254 |
| 2019-08-28 | 2019-08-26 | 9.117 | 8,553,462 | -84,384 | 0.02% | 77,979,040 |
| 2019-08-27 | 2019-08-23 | 9.210 | 8,637,846 | -250,464 | 0.02% | 79,551,895 |
| 2019-08-26 | 2019-08-22 | 9.172 | 8,888,310 | +128,457 | 0.02% | 81,527,849 |
| 2019-08-23 | 2019-08-21 | 9.191 | 8,759,853 | +245,627 | 0.02% | 80,512,561 |
| 2019-08-22 | 2019-08-20 | 9.191 | 8,514,226 | +139,207 | 0.02% | 78,254,982 |
| 2019-08-21 | 2019-08-19 | 9.266 | 8,375,019 | -367,635 | 0.02% | 77,598,802 |
| 2019-08-20 | 2019-08-16 | 9.228 | 8,742,654 | +246,165 | 0.02% | 80,679,805 |
| 2019-08-19 | 2019-08-15 | 9.210 | 8,496,489 | +91,371 | 0.02% | 78,250,041 |
| 2019-08-16 | 2019-08-14 | 9.135 | 8,405,118 | -110,720 | 0.02% | 76,783,018 |
| 2019-08-15 | 2019-08-13 | 9.079 | 8,515,838 | -168,768 | 0.02% | 77,319,153 |
| 2019-08-14 | 2019-08-12 | 9.266 | 8,684,606 | +1,330 | 0.02% | 80,467,283 |
| 2019-08-13 | 2019-08-09 | 9.266 | 8,683,276 | +34,399 | 0.02% | 80,454,960 |
| 2019-08-12 | 2019-08-08 | 9.284 | 8,648,877 | +355,879 | 0.02% | 80,297,152 |
| 2019-08-09 | 2019-08-07 | 9.284 | 8,292,998 | +151,569 | 0.02% | 76,993,131 |
| 2019-08-08 | 2019-08-06 | 9.321 | 8,141,429 | +88,146 | 0.02% | 75,888,897 |
| 2019-08-07 | 2019-08-05 | 9.414 | 8,053,283 | +80,622 | 0.02% | 75,816,434 |
| 2019-08-06 | 2019-08-02 | 9.600 | 7,972,661 | -13,437 | 0.02% | 76,540,778 |
| 2019-08-05 | 2019-08-01 | 9.768 | 7,986,098 | +148,881 | 0.02% | 78,007,042 |
| 2019-08-02 | 2019-07-31 | 9.861 | 7,837,217 | +140,819 | 0.02% | 77,281,869 |
| 2019-08-01 | 2019-07-30 | 9.991 | 7,696,398 | +112,870 | 0.02% | 76,895,633 |
| 2019-07-31 | 2019-07-29 | 10.028 | 7,583,528 | +364,340 | 0.02% | 76,050,125 |
| 2019-07-30 | 2019-07-26 | 10.270 | 7,219,188 | +213,379 | 0.02% | 74,142,513 |
| 2019-07-29 | 2019-07-25 | 10.363 | 7,005,809 | +183,817 | 0.02% | 72,602,799 |
| 2019-07-26 | 2019-07-24 | 10.307 | 6,821,992 | -146,731 | 0.01% | 70,317,083 |
| 2019-07-25 | 2019-07-23 | 10.289 | 6,968,723 | +13,437 | 0.01% | 71,699,843 |
| 2019-07-24 | 2019-07-22 | 10.233 | 6,955,286 | +194,029 | 0.01% | 71,173,374 |
| 2019-07-23 | 2019-07-19 | 10.382 | 6,761,257 | -164,468 | 0.01% | 70,194,246 |
| 2019-07-22 | 2019-07-18 | 10.252 | 6,925,725 | +1,612 | 0.01% | 70,999,733 |
| 2019-07-19 | 2019-07-17 | 10.289 | 6,924,113 | -16,661 | 0.01% | 71,240,860 |
| 2019-07-17 | 2019-07-15 | 10.270 | 6,940,774 | +67,722 | 0.01% | 71,283,145 |
| 2019-07-16 | 2019-07-12 | 10.270 | 6,873,052 | +19,349 | 0.01% | 70,587,627 |
| 2019-07-15 | 2019-07-11 | 10.252 | 6,853,703 | +1,612 | 0.01% | 70,261,392 |
| 2019-07-12 | 2019-07-10 | 10.214 | 6,852,091 | +169,306 | 0.01% | 69,989,895 |
| 2019-07-11 | 2019-07-09 | 10.177 | 6,682,785 | +11,465 | 0.01% | 68,011,866 |
| 2019-07-10 | 2019-07-08 | 10.252 | 6,671,320 | +57,510 | 0.01% | 68,391,676 |
| 2019-07-09 | 2019-07-05 | 10.326 | 6,613,810 | -67,184 | 0.01% | 68,294,318 |
| 2019-07-08 | 2019-07-04 | 10.382 | 6,680,994 | +117,707 | 0.01% | 69,360,969 |
| 2019-07-05 | 2019-07-03 | 10.438 | 6,563,287 | +106,421 | 0.01% | 68,505,293 |
| 2019-07-04 | 2019-07-02 | 10.549 | 6,456,866 | +200,479 | 0.01% | 68,115,305 |
| 2019-07-03 | 2019-06-28 | 10.605 | 6,256,387 | +164,468 | 0.01% | 66,349,604 |
| 2019-07-02 | 2019-06-27 | 10.568 | 6,091,919 | -97,230 | 0.01% | 64,378,719 |
| 2019-06-28 | 2019-06-26 | 10.419 | 6,189,149 | +557 | 0.01% | 64,485,020 |
| 2019-06-27 | 2019-06-25 | 10.438 | 6,188,592 | +52,135 | 0.01% | 64,594,358 |
| 2019-06-26 | 2019-06-24 | 11.664 | 6,136,457 | -98,304 | 0.01% | 71,574,516 |
| 2019-06-25 | 2019-06-21 | 11.586 | 6,234,761 | +304,056 | 0.01% | 72,233,872 |
| 2019-06-24 | 2019-06-20 | 11.586 | 5,930,705 | +99,297 | 0.01% | 68,711,181 |
| 2019-06-21 | 2019-06-19 | 11.644 | 5,831,408 | -41,459 | 0.01% | 67,902,550 |
| 2019-06-20 | 2019-06-18 | 11.449 | 5,872,867 | -166,860 | 0.01% | 67,237,905 |
| 2019-06-19 | 2019-06-17 | 11.332 | 6,039,727 | -61,927 | 0.01% | 68,440,267 |
| 2019-06-18 | 2019-06-14 | 11.214 | 6,101,654 | -104,927 | 0.01% | 68,426,742 |
| 2019-06-17 | 2019-06-13 | 11.214 | 6,206,581 | +92,108 | 0.01% | 69,603,442 |
| 2019-06-14 | 2019-06-12 | 11.195 | 6,114,473 | -70,634 | 0.01% | 68,451,040 |
| 2019-06-13 | 2019-06-11 | 11.273 | 6,185,107 | -175,049 | 0.01% | 69,725,145 |
| 2019-06-12 | 2019-06-10 | 11.097 | 6,360,156 | -387,247 | 0.01% | 70,580,137 |
| 2019-06-11 | 2019-06-06 | 10.882 | 6,747,403 | +160,290 | 0.02% | 73,427,415 |
| 2019-06-10 | 2019-06-05 | 10.882 | 6,587,113 | -65,516 | 0.01% | 71,683,088 |
| 2019-06-06 | 2019-06-04 | 10.902 | 6,652,629 | +40,407 | 0.01% | 72,526,029 |
| 2019-06-05 | 2019-06-03 | 10.941 | 6,612,222 | -18,334 | 0.01% | 72,343,888 |
| 2019-06-04 | 2019-05-31 | 10.941 | 6,630,556 | +191,659 | 0.01% | 72,544,479 |
| 2019-06-03 | 2019-05-30 | 10.941 | 6,438,897 | -157,135 | 0.01% | 70,447,551 |
| 2019-05-31 | 2019-05-29 | 10.804 | 6,596,032 | +52,720 | 0.01% | 71,264,670 |
| 2019-05-30 | 2019-05-28 | 10.824 | 6,543,312 | +79,406 | 0.01% | 70,822,913 |
| 2019-05-29 | 2019-05-27 | 10.941 | 6,463,906 | -18,938 | 0.01% | 70,721,173 |
| 2019-05-28 | 2019-05-24 | 10.980 | 6,482,844 | -13,820 | 0.01% | 71,181,688 |
| 2019-05-27 | 2019-05-23 | 10.921 | 6,496,664 | -38,900 | 0.01% | 70,952,648 |
| 2019-05-24 | 2019-05-22 | 10.980 | 6,535,564 | -82,406 | 0.01% | 71,760,554 |
| 2019-05-23 | 2019-05-21 | 10.941 | 6,617,970 | -31,734 | 0.01% | 72,406,777 |
| 2019-05-22 | 2019-05-20 | 10.902 | 6,649,704 | -25,592 | 0.01% | 72,494,141 |
| 2019-05-21 | 2019-05-17 | 10.785 | 6,675,296 | -512 | 0.02% | 71,990,634 |
| 2019-05-20 | 2019-05-16 | 10.843 | 6,675,808 | -56,302 | 0.02% | 72,387,440 |
| 2019-05-17 | 2019-05-15 | 10.706 | 6,732,110 | +37,876 | 0.02% | 72,077,241 |
| 2019-05-16 | 2019-05-14 | 10.648 | 6,694,234 | +121,818 | 0.02% | 71,279,359 |
| 2019-05-15 | 2019-05-10 | 10.785 | 6,572,416 | +69,610 | 0.01% | 70,881,111 |
| 2019-05-14 | 2019-05-09 | 10.746 | 6,502,806 | +186,013 | 0.01% | 69,876,297 |
| 2019-05-10 | 2019-05-08 | 11.039 | 6,316,793 | +32,758 | 0.01% | 69,728,687 |
| 2019-05-09 | 2019-05-07 | 11.214 | 6,284,035 | -14,843 | 0.01% | 70,472,046 |
| 2019-05-08 | 2019-05-06 | 11.273 | 6,298,878 | +78,311 | 0.01% | 71,007,693 |
| 2019-05-07 | 2019-05-03 | 11.547 | 6,220,567 | -33,269 | 0.01% | 71,826,358 |
| 2019-05-06 | 2019-05-02 | 11.527 | 6,253,836 | +23,032 | 0.01% | 72,088,318 |
| 2019-05-03 | 2019-04-30 | 11.508 | 6,230,804 | -292,772 | 0.01% | 71,701,094 |
| 2019-05-02 | 2019-04-29 | 11.547 | 6,523,576 | +313,758 | 0.01% | 75,325,080 |
| 2019-04-30 | 2019-04-26 | 11.468 | 6,209,818 | +14,331 | 0.01% | 71,216,950 |
| 2019-04-29 | 2019-04-25 | 11.449 | 6,195,487 | +121,306 | 0.01% | 70,931,552 |
| 2019-04-26 | 2019-04-24 | 11.527 | 6,074,181 | +140,756 | 0.01% | 70,017,425 |
| 2019-04-25 | 2019-04-23 | 11.625 | 5,933,425 | +132,054 | 0.01% | 68,974,541 |
| 2019-04-24 | 2019-04-18 | 11.722 | 5,801,371 | +91,620 | 0.01% | 68,006,165 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,709,751 | -144,339 | 0.01% | 67,601,477 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,854,090 | -376,714 | 0.01% | 68,967,281 |
| 2019-04-17 | 2019-04-15 | 11.429 | 6,230,804 | -53,535 | 0.01% | 71,214,159 |
| 2019-04-16 | 2019-04-12 | 11.468 | 6,284,339 | -115,164 | 0.01% | 72,071,589 |
| 2019-04-15 | 2019-04-11 | 11.390 | 6,399,503 | +140,244 | 0.01% | 72,892,223 |
| 2019-04-12 | 2019-04-10 | 11.449 | 6,259,259 | +191,428 | 0.01% | 71,661,671 |
| 2019-04-11 | 2019-04-09 | 11.547 | 6,067,831 | +233,092 | 0.01% | 70,062,778 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,834,739 | +119,770 | 0.01% | 67,941,337 |
| 2019-04-09 | 2019-04-04 | 11.605 | 5,714,969 | +18,426 | 0.01% | 66,323,390 |
| 2019-04-08 | 2019-04-03 | 11.605 | 5,696,543 | -11,772 | 0.01% | 66,109,553 |
| 2019-04-04 | 2019-04-02 | 11.527 | 5,708,315 | -131,543 | 0.01% | 65,800,067 |
| 2019-04-03 | 2019-04-01 | 11.547 | 5,839,858 | -257,967 | 0.01% | 67,430,466 |
| 2019-04-02 | 2019-03-29 | 11.234 | 6,097,825 | +431,481 | 0.01% | 68,502,938 |
| 2019-04-01 | 2019-03-28 | 11.332 | 5,666,344 | +33,269 | 0.01% | 64,209,210 |
| 2019-03-29 | 2019-03-27 | 11.351 | 5,633,075 | -14,843 | 0.01% | 63,942,272 |
| 2019-03-28 | 2019-03-26 | 11.332 | 5,647,918 | +318,364 | 0.01% | 64,000,412 |
| 2019-03-27 | 2019-03-25 | 11.371 | 5,329,554 | +253,872 | 0.01% | 60,601,064 |
| 2019-03-26 | 2019-03-22 | 11.644 | 5,075,682 | +177,097 | 0.01% | 59,102,664 |
| 2019-03-25 | 2019-03-21 | 11.664 | 4,898,585 | -181,192 | 0.01% | 57,136,203 |
| 2019-03-22 | 2019-03-20 | 11.722 | 5,079,777 | +33,270 | 0.01% | 59,547,330 |
| 2019-03-21 | 2019-03-19 | 11.801 | 5,046,507 | -7,678 | 0.01% | 59,551,707 |
| 2019-03-20 | 2019-03-18 | 11.781 | 5,054,185 | -39,435 | 0.01% | 59,543,566 |
| 2019-03-19 | 2019-03-15 | 11.664 | 5,093,620 | -79,847 | 0.01% | 59,411,055 |
| 2019-03-18 | 2019-03-14 | 11.664 | 5,173,467 | +115,164 | 0.01% | 60,342,376 |
| 2019-03-15 | 2019-03-13 | 11.664 | 5,058,303 | +68,587 | 0.01% | 58,999,124 |
| 2019-03-14 | 2019-03-12 | 11.742 | 4,989,716 | -335,561 | 0.01% | 58,589,082 |
| 2019-03-13 | 2019-03-11 | 11.547 | 5,325,277 | -38,402 | 0.01% | 61,488,809 |
| 2019-03-12 | 2019-03-08 | 11.488 | 5,363,679 | +245,171 | 0.01% | 61,617,844 |
| 2019-03-11 | 2019-03-07 | 11.859 | 5,118,508 | -38,900 | 0.01% | 60,701,367 |
| 2019-03-08 | 2019-03-06 | 11.879 | 5,157,408 | -10,749 | 0.01% | 61,263,452 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,168,157 | -51,696 | 0.01% | 61,189,192 |
| 2019-03-06 | 2019-03-04 | 11.820 | 5,219,853 | -126,424 | 0.01% | 61,699,272 |
| 2019-03-05 | 2019-03-01 | 11.781 | 5,346,277 | +67,563 | 0.01% | 62,984,714 |
| 2019-03-04 | 2019-02-28 | 11.801 | 5,278,714 | +11,260 | 0.01% | 62,291,884 |
| 2019-03-01 | 2019-02-27 | 11.820 | 5,267,454 | +65,516 | 0.01% | 62,261,922 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,201,938 | +46,065 | 0.01% | 61,589,147 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,155,873 | +149,969 | 0.01% | 62,051,076 |
| 2019-02-26 | 2019-02-22 | 11.664 | 5,005,904 | +11,261 | 0.01% | 58,387,952 |
| 2019-02-25 | 2019-02-21 | 11.644 | 4,994,643 | -26,104 | 0.01% | 58,159,023 |
| 2019-02-22 | 2019-02-20 | 11.586 | 5,020,747 | -47,131 | 0.01% | 58,168,709 |
| 2019-02-21 | 2019-02-19 | 11.508 | 5,067,878 | +253,361 | 0.01% | 58,318,701 |
| 2019-02-20 | 2019-02-18 | 11.547 | 4,814,517 | -18,938 | 0.01% | 55,591,271 |
| 2019-02-19 | 2019-02-15 | 11.371 | 4,833,455 | +153,040 | 0.01% | 54,960,042 |
| 2019-02-18 | 2019-02-14 | 11.644 | 4,680,415 | +50,672 | 0.01% | 54,500,065 |
| 2019-02-15 | 2019-02-13 | 11.683 | 4,629,743 | -31,223 | 0.01% | 54,090,932 |
| 2019-02-14 | 2019-02-12 | 11.605 | 4,660,966 | -17,402 | 0.01% | 54,091,469 |
| 2019-02-13 | 2019-02-11 | 11.605 | 4,678,368 | +62,137 | 0.01% | 54,293,423 |
| 2019-02-12 | 2019-02-08 | 11.605 | 4,616,231 | +21,497 | 0.01% | 53,572,310 |
| 2019-02-11 | 2019-02-04 | 11.664 | 4,594,734 | +180,680 | 0.01% | 53,592,140 |
| 2019-02-08 | 2019-01-31 | 11.840 | 4,414,054 | +14,843 | 0.01% | 52,260,873 |
| 2019-02-01 | 2019-01-30 | 11.683 | 4,399,211 | +6,142 | 0.01% | 51,397,544 |
| 2019-01-31 | 2019-01-29 | 11.625 | 4,393,069 | -20,985 | 0.01% | 51,068,298 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,414,054 | +73,193 | 0.01% | 51,312,243 |
| 2019-01-29 | 2019-01-25 | 11.664 | 4,340,861 | -215,485 | 0.01% | 50,631,012 |
| 2019-01-28 | 2019-01-24 | 11.410 | 4,556,346 | +1,536 | 0.01% | 51,987,141 |
| 2019-01-25 | 2019-01-23 | 11.371 | 4,554,810 | -7,678 | 0.01% | 51,791,638 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,562,488 | -12,284 | 0.01% | 51,700,664 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,574,772 | -65,003 | 0.01% | 52,197,379 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,639,775 | -185,844 | 0.01% | 52,213,860 |
| 2019-01-21 | 2019-01-17 | 11.097 | 4,825,619 | +39,411 | 0.01% | 53,551,022 |
| 2019-01-18 | 2019-01-16 | 11.156 | 4,786,208 | +12,796 | 0.01% | 53,394,198 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,773,412 | -59,885 | 0.01% | 53,158,188 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,833,297 | +96,738 | 0.01% | 53,164,076 |
| 2019-01-15 | 2019-01-11 | 11.156 | 4,736,559 | -5,417 | 0.01% | 52,840,322 |
| 2019-01-14 | 2019-01-10 | 11.117 | 4,741,976 | -3,071 | 0.01% | 52,715,461 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,745,047 | -384,391 | 0.01% | 52,749,601 |
| 2019-01-10 | 2019-01-08 | 10.785 | 5,129,438 | +1,134 | 0.01% | 55,319,119 |
| 2019-01-09 | 2019-01-07 | 10.824 | 5,128,304 | -12,284 | 0.01% | 55,507,277 |
| 2019-01-08 | 2019-01-04 | 10.785 | 5,140,588 | -160,718 | 0.01% | 55,439,368 |
| 2019-01-07 | 2019-01-03 | 10.628 | 5,301,306 | -3,071 | 0.01% | 56,344,064 |
| 2019-01-04 | 2019-01-02 | 10.609 | 5,304,377 | +179,144 | 0.01% | 56,273,070 |
| 2019-01-03 | 2018-12-31 | 10.921 | 5,125,233 | -101,344 | 0.01% | 55,974,705 |
| 2019-01-02 | 2018-12-27 | 10.648 | 5,226,577 | +77,288 | 0.01% | 55,651,932 |
| 2018-12-28 | 2018-12-24 | 10.785 | 5,149,289 | -70,634 | 0.01% | 55,533,205 |
| 2018-12-27 | 2018-12-20 | 10.648 | 5,219,923 | +68,049 | 0.01% | 55,581,082 |
| 2018-12-21 | 2018-12-19 | 10.726 | 5,151,874 | -152,016 | 0.01% | 55,259,121 |
| 2018-12-20 | 2018-12-18 | 10.726 | 5,303,890 | +36,341 | 0.01% | 56,889,648 |
| 2018-12-19 | 2018-12-17 | 10.824 | 5,267,549 | -9,213 | 0.01% | 57,014,424 |
| 2018-12-18 | 2018-12-14 | 10.746 | 5,276,762 | +41,459 | 0.01% | 56,701,767 |
| 2018-12-17 | 2018-12-13 | 10.921 | 5,235,303 | -85,989 | 0.01% | 57,176,824 |
| 2018-12-14 | 2018-12-12 | 10.785 | 5,321,292 | -32,246 | 0.01% | 57,388,195 |
| 2018-12-13 | 2018-12-11 | 10.550 | 5,353,538 | +21,497 | 0.01% | 56,480,827 |
| 2018-12-12 | 2018-12-10 | 10.589 | 5,332,041 | +38,627 | 0.01% | 56,462,377 |
| 2018-12-11 | 2018-12-07 | 10.687 | 5,293,414 | +33,269 | 0.01% | 56,570,443 |
| 2018-12-10 | 2018-12-06 | 10.843 | 5,260,145 | +80,359 | 0.01% | 57,037,055 |
| 2018-12-07 | 2018-12-05 | 11.117 | 5,179,786 | +16,379 | 0.01% | 57,582,495 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,163,407 | -97,761 | 0.01% | 58,106,570 |
| 2018-12-05 | 2018-12-03 | 11.156 | 5,261,168 | -66,028 | 0.01% | 58,692,779 |
| 2018-12-04 | 2018-11-30 | 10.863 | 5,327,196 | -52,207 | 0.01% | 57,868,185 |
| 2018-12-03 | 2018-11-29 | 10.785 | 5,379,403 | -28,151 | 0.01% | 58,014,901 |
| 2018-11-30 | 2018-11-28 | 10.921 | 5,407,554 | -25,080 | 0.01% | 59,058,045 |
| 2018-11-29 | 2018-11-27 | 10.804 | 5,432,634 | -93,155 | 0.01% | 58,695,117 |
| 2018-11-28 | 2018-11-26 | 10.785 | 5,525,789 | -117,211 | 0.01% | 59,593,620 |
| 2018-11-27 | 2018-11-23 | 10.589 | 5,643,000 | -73,193 | 0.01% | 59,755,204 |
| 2018-11-26 | 2018-11-22 | 10.589 | 5,716,193 | -8,702 | 0.01% | 60,530,264 |
| 2018-11-23 | 2018-11-21 | 10.609 | 5,724,895 | -15,867 | 0.01% | 60,734,261 |
| 2018-11-22 | 2018-11-20 | 10.550 | 5,740,762 | -11,260 | 0.01% | 60,566,112 |
| 2018-11-21 | 2018-11-19 | 10.648 | 5,752,022 | +40,435 | 0.01% | 61,246,805 |
| 2018-11-20 | 2018-11-16 | 10.609 | 5,711,587 | -47,601 | 0.01% | 60,593,079 |
| 2018-11-19 | 2018-11-15 | 10.570 | 5,759,188 | -7,677 | 0.01% | 60,873,029 |
| 2018-11-16 | 2018-11-14 | 10.472 | 5,766,865 | -33,270 | 0.01% | 60,390,826 |
| 2018-11-15 | 2018-11-13 | 10.472 | 5,800,135 | -6,654 | 0.01% | 60,739,231 |
| 2018-11-14 | 2018-11-12 | 10.433 | 5,806,789 | -26,616 | 0.01% | 60,582,013 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,833,405 | +285,828 | 0.01% | 60,859,696 |
| 2018-11-12 | 2018-11-08 | 10.726 | 5,547,577 | +3,583 | 0.01% | 59,503,441 |
| 2018-11-09 | 2018-11-07 | 10.687 | 5,543,994 | -121,818 | 0.01% | 59,248,379 |
| 2018-11-08 | 2018-11-06 | 10.648 | 5,665,812 | +29,175 | 0.01% | 60,328,851 |
| 2018-11-07 | 2018-11-05 | 10.628 | 5,636,637 | +94,178 | 0.01% | 59,908,075 |
| 2018-11-06 | 2018-11-02 | 10.863 | 5,542,459 | -198,593 | 0.01% | 60,206,541 |
| 2018-11-05 | 2018-11-01 | 10.492 | 5,741,052 | -33,270 | 0.01% | 60,232,676 |
| 2018-11-02 | 2018-10-31 | 10.355 | 5,774,322 | +116,699 | 0.01% | 59,792,025 |
| 2018-11-01 | 2018-10-30 | 10.316 | 5,657,623 | -215,996 | 0.01% | 58,362,558 |
| 2018-10-31 | 2018-10-29 | 10.316 | 5,873,619 | +52,720 | 0.01% | 60,590,717 |
| 2018-10-30 | 2018-10-26 | 10.277 | 5,820,899 | -64,492 | 0.01% | 59,819,421 |
| 2018-10-29 | 2018-10-25 | 10.316 | 5,885,391 | +157,646 | 0.01% | 60,712,153 |
| 2018-10-26 | 2018-10-24 | 10.335 | 5,727,745 | -312,222 | 0.01% | 59,197,824 |
| 2018-10-25 | 2018-10-23 | 10.238 | 6,039,967 | +90,084 | 0.01% | 61,834,698 |
| 2018-10-24 | 2018-10-22 | 10.472 | 5,949,883 | -777,995 | 0.01% | 62,307,397 |
| 2018-10-23 | 2018-10-19 | 10.218 | 6,727,878 | -167,372 | 0.02% | 68,745,803 |
| 2018-10-22 | 2018-10-18 | 10.101 | 6,895,250 | +277,417 | 0.02% | 69,647,728 |
| 2018-10-19 | 2018-10-16 | 10.120 | 6,617,833 | -68,075 | 0.01% | 66,974,882 |
| 2018-10-18 | 2018-10-15 | 10.081 | 6,685,908 | +189,381 | 0.02% | 67,402,576 |
| 2018-10-16 | 2018-10-12 | 10.296 | 6,496,527 | -359,823 | 0.01% | 66,889,547 |
| 2018-10-15 | 2018-10-11 | 10.081 | 6,856,350 | +449,395 | 0.02% | 69,120,851 |
| 2018-10-12 | 2018-10-10 | 10.394 | 6,406,955 | +212,640 | 0.01% | 66,593,172 |
| 2018-10-11 | 2018-10-09 | 10.394 | 6,194,315 | -79,801 | 0.01% | 64,383,015 |
| 2018-10-10 | 2018-10-08 | 10.316 | 6,274,116 | +36,853 | 0.01% | 64,722,139 |
| 2018-10-09 | 2018-10-05 | 10.433 | 6,237,263 | +189,892 | 0.01% | 65,073,132 |
| 2018-10-08 | 2018-10-04 | 10.511 | 6,047,371 | +339,862 | 0.01% | 63,564,595 |
| 2018-10-05 | 2018-10-03 | 10.765 | 5,707,509 | +20,473 | 0.01% | 61,441,894 |
| 2018-10-04 | 2018-10-02 | 10.804 | 5,687,036 | +621,373 | 0.01% | 61,443,720 |
| 2018-10-03 | 2018-09-28 | 11.175 | 5,065,663 | +4,095 | 0.01% | 56,610,725 |
| 2018-10-02 | 2018-09-27 | 11.136 | 5,061,568 | -7,678 | 0.01% | 56,367,182 |
| 2018-09-28 | 2018-09-26 | 11.195 | 5,069,246 | -129,495 | 0.01% | 56,749,806 |
| 2018-09-27 | 2018-09-24 | 11.019 | 5,198,741 | +69,610 | 0.01% | 57,285,364 |
| 2018-09-26 | 2018-09-21 | 11.214 | 5,129,131 | -134,102 | 0.01% | 57,520,424 |
| 2018-09-24 | 2018-09-20 | 10.863 | 5,263,233 | -97,249 | 0.01% | 57,173,369 |
| 2018-09-21 | 2018-09-19 | 10.824 | 5,360,482 | -7,960 | 0.01% | 58,020,304 |
| 2018-09-20 | 2018-09-18 | 10.667 | 5,368,442 | +43,507 | 0.01% | 57,267,378 |
| 2018-09-19 | 2018-09-17 | 10.589 | 5,324,935 | -75,241 | 0.01% | 56,387,130 |
| 2018-09-18 | 2018-09-14 | 10.726 | 5,400,176 | +1,024 | 0.01% | 57,922,414 |
| 2018-09-17 | 2018-09-13 | 10.746 | 5,399,152 | +26,616 | 0.01% | 58,016,916 |
| 2018-09-14 | 2018-09-12 | 10.453 | 5,372,536 | +246,194 | 0.01% | 56,156,433 |
| 2018-09-13 | 2018-09-11 | 10.667 | 5,126,342 | -40,220 | 0.01% | 54,684,798 |
| 2018-09-12 | 2018-09-10 | 10.843 | 5,166,562 | +48,113 | 0.01% | 56,022,311 |
| 2018-09-11 | 2018-09-07 | 11.019 | 5,118,449 | +118,235 | 0.01% | 56,400,620 |
| 2018-09-10 | 2018-09-06 | 11.039 | 5,000,214 | +31,734 | 0.01% | 55,195,470 |
| 2018-09-07 | 2018-09-05 | 11.078 | 4,968,480 | +52,719 | 0.01% | 55,039,312 |
| 2018-09-05 | 2018-09-03 | 11.273 | 4,915,761 | -12,796 | 0.01% | 55,415,718 |
| 2018-09-04 | 2018-08-31 | 11.293 | 4,928,557 | -6,142 | 0.01% | 55,656,260 |
| 2018-09-03 | 2018-08-30 | 11.332 | 4,934,699 | +5,119 | 0.01% | 55,918,441 |
| 2018-08-31 | 2018-08-29 | 11.468 | 4,929,580 | -32,246 | 0.01% | 56,534,612 |
| 2018-08-30 | 2018-08-28 | 11.488 | 4,961,826 | +25,150 | 0.01% | 57,001,364 |
| 2018-08-29 | 2018-08-27 | 11.488 | 4,936,676 | -54,693 | 0.01% | 56,712,442 |
| 2018-08-28 | 2018-08-24 | 11.195 | 4,991,369 | +14,843 | 0.01% | 55,877,979 |
| 2018-08-27 | 2018-08-23 | 11.156 | 4,976,526 | -1,535 | 0.01% | 55,517,357 |
| 2018-08-24 | 2018-08-22 | 11.234 | 4,978,061 | -31,222 | 0.01% | 55,923,514 |
| 2018-08-23 | 2018-08-21 | 11.136 | 5,009,283 | -31,223 | 0.01% | 55,784,920 |
| 2018-08-22 | 2018-08-20 | 11.097 | 5,040,506 | -96,737 | 0.01% | 55,935,673 |
| 2018-08-21 | 2018-08-17 | 10.980 | 5,137,243 | +41,459 | 0.01% | 56,406,976 |
| 2018-08-20 | 2018-08-16 | 10.941 | 5,095,784 | +52,719 | 0.01% | 55,752,639 |
| 2018-08-17 | 2018-08-15 | 11.000 | 5,043,065 | +6,142 | 0.01% | 55,471,429 |
| 2018-08-16 | 2018-08-14 | 11.156 | 5,036,923 | +13,308 | 0.01% | 56,191,136 |
| 2018-08-15 | 2018-08-13 | 11.175 | 5,023,615 | -16,891 | 0.01% | 56,140,823 |
| 2018-08-14 | 2018-08-10 | 11.293 | 5,040,506 | +41,209 | 0.01% | 56,920,456 |
| 2018-08-13 | 2018-08-09 | 11.390 | 4,999,297 | +1,558 | 0.01% | 56,943,465 |
| 2018-08-10 | 2018-08-08 | 11.312 | 4,997,739 | -23,033 | 0.01% | 56,535,148 |
| 2018-08-09 | 2018-08-07 | 11.332 | 5,020,772 | -1,023 | 0.01% | 56,893,793 |
| 2018-08-08 | 2018-08-06 | 11.234 | 5,021,795 | -39,412 | 0.01% | 56,414,822 |
| 2018-08-07 | 2018-08-03 | 11.156 | 5,061,207 | -47,089 | 0.01% | 56,462,045 |
| 2018-08-06 | 2018-08-02 | 11.117 | 5,108,296 | -71,146 | 0.01% | 56,787,757 |
| 2018-08-03 | 2018-08-01 | 11.312 | 5,179,442 | +37,364 | 0.01% | 58,590,598 |
| 2018-08-02 | 2018-07-31 | 11.351 | 5,142,078 | -62,444 | 0.01% | 58,368,857 |
| 2018-08-01 | 2018-07-30 | 11.371 | 5,204,522 | -7,729 | 0.01% | 59,179,355 |
| 2018-07-31 | 2018-07-27 | 11.371 | 5,212,251 | +14,844 | 0.01% | 59,267,240 |
| 2018-07-30 | 2018-07-26 | 11.371 | 5,197,407 | -113,558 | 0.01% | 59,098,452 |
| 2018-07-27 | 2018-07-25 | 11.429 | 5,310,965 | -71,146 | 0.01% | 60,700,980 |
| 2018-07-26 | 2018-07-24 | 11.371 | 5,382,111 | -167,883 | 0.01% | 61,198,676 |
| 2018-07-25 | 2018-07-23 | 11.000 | 5,549,994 | +16,891 | 0.01% | 61,047,418 |
| 2018-07-24 | 2018-07-20 | 10.863 | 5,533,103 | -223,162 | 0.01% | 60,104,909 |
| 2018-07-23 | 2018-07-19 | 10.570 | 5,756,265 | +78,823 | 0.01% | 60,842,134 |
| 2018-07-20 | 2018-07-18 | 10.687 | 5,677,442 | -26,337 | 0.01% | 60,674,531 |
| 2018-07-19 | 2018-07-17 | 10.726 | 5,703,779 | +160,206 | 0.01% | 61,178,867 |
| 2018-07-18 | 2018-07-16 | 10.902 | 5,543,573 | -2,047 | 0.01% | 60,435,256 |
| 2018-07-17 | 2018-07-13 | 10.960 | 5,545,620 | +290,213 | 0.01% | 60,782,613 |
| 2018-07-16 | 2018-07-12 | 11.019 | 5,255,407 | -15,868 | 0.01% | 57,909,772 |
| 2018-07-13 | 2018-07-11 | 10.863 | 5,271,275 | -20,985 | 0.01% | 57,260,727 |
| 2018-07-12 | 2018-07-10 | 11.039 | 5,292,260 | -54,255 | 0.01% | 58,419,255 |
| 2018-07-11 | 2018-07-09 | 10.960 | 5,346,515 | -80,359 | 0.01% | 58,600,328 |
| 2018-07-10 | 2018-07-06 | 10.804 | 5,426,874 | -120,794 | 0.01% | 58,632,885 |
| 2018-07-09 | 2018-07-05 | 10.804 | 5,547,668 | -210,877 | 0.01% | 59,937,964 |
| 2018-07-06 | 2018-07-04 | 11.850 | 5,758,545 | +167,371 | 0.01% | 68,238,666 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,591,174 | +550,710 | 0.01% | 66,370,349 |
| 2018-07-04 | 2018-06-29 | 12.076 | 5,040,464 | +134,643 | 0.01% | 60,870,084 |
| 2018-07-03 | 2018-06-28 | 11.809 | 4,905,821 | +16,549 | 0.01% | 57,932,046 |
| 2018-06-29 | 2018-06-27 | 11.891 | 4,889,272 | +50,066 | 0.01% | 58,138,968 |
| 2018-06-28 | 2018-06-26 | 12.179 | 4,839,206 | -21,388 | 0.01% | 58,937,417 |
| 2018-06-27 | 2018-06-25 | 12.282 | 4,860,594 | -158,460 | 0.01% | 59,697,887 |
| 2018-06-26 | 2018-06-22 | 12.405 | 5,019,054 | +78,258 | 0.01% | 62,263,633 |
| 2018-06-25 | 2018-06-21 | 12.467 | 4,940,796 | +46,663 | 0.01% | 61,597,747 |
| 2018-06-22 | 2018-06-20 | 12.611 | 4,894,133 | +72,426 | 0.01% | 61,720,796 |
| 2018-06-21 | 2018-06-19 | 12.632 | 4,821,707 | +102,076 | 0.01% | 60,906,615 |
| 2018-06-20 | 2018-06-15 | 13.023 | 4,719,631 | +220,192 | 0.01% | 61,462,049 |
| 2018-06-19 | 2018-06-14 | 13.126 | 4,499,439 | +226,512 | 0.01% | 59,057,400 |
| 2018-06-15 | 2018-06-13 | 13.249 | 4,272,927 | +174,502 | 0.01% | 56,611,755 |
| 2018-06-14 | 2018-06-12 | 13.475 | 4,098,425 | +87,493 | 0.01% | 55,227,269 |
| 2018-06-13 | 2018-06-11 | 13.496 | 4,010,932 | +31,595 | 0.01% | 54,130,797 |
| 2018-06-12 | 2018-06-08 | 13.558 | 3,979,337 | +119,575 | 0.01% | 53,949,996 |
| 2018-06-11 | 2018-06-07 | 13.804 | 3,859,762 | -215,818 | 0.01% | 53,281,731 |
| 2018-06-08 | 2018-06-06 | 13.599 | 4,075,580 | +15,069 | 0.01% | 55,422,506 |
| 2018-06-07 | 2018-06-05 | 13.619 | 4,060,511 | +16,526 | 0.01% | 55,301,124 |
| 2018-06-06 | 2018-06-04 | 13.619 | 4,043,985 | -385,459 | 0.01% | 55,076,052 |
| 2018-06-05 | 2018-06-01 | 13.393 | 4,429,444 | +31,109 | 0.01% | 59,323,325 |
| 2018-06-04 | 2018-05-31 | 13.372 | 4,398,335 | -31,109 | 0.01% | 58,816,197 |
| 2018-06-01 | 2018-05-30 | 13.187 | 4,429,444 | +204,153 | 0.01% | 58,412,060 |
| 2018-05-31 | 2018-05-29 | 13.455 | 4,225,291 | +192,000 | 0.01% | 56,849,893 |
| 2018-05-30 | 2018-05-28 | 13.640 | 4,033,291 | +175,474 | 0.01% | 55,013,385 |
| 2018-05-29 | 2018-05-25 | 13.619 | 3,857,817 | +35,969 | 0.01% | 52,540,583 |
| 2018-05-28 | 2018-05-24 | 13.681 | 3,821,848 | +37,914 | 0.01% | 52,286,592 |
| 2018-05-25 | 2018-05-23 | 13.640 | 3,783,934 | +334,421 | 0.01% | 51,612,199 |
| 2018-05-24 | 2018-05-21 | 13.866 | 3,449,513 | +120,061 | 0.01% | 47,831,386 |
| 2018-05-23 | 2018-05-18 | 13.887 | 3,329,452 | +42,775 | 0.01% | 46,235,101 |
| 2018-05-21 | 2018-05-17 | 13.887 | 3,286,677 | -5,347 | 0.01% | 45,641,097 |
| 2018-05-18 | 2018-05-16 | 14.154 | 3,292,024 | -24,260 | 0.01% | 46,595,793 |
| 2018-05-17 | 2018-05-15 | 14.134 | 3,316,284 | +206,097 | 0.01% | 46,870,947 |
| 2018-05-16 | 2018-05-14 | 14.380 | 3,110,187 | -175,960 | 0.01% | 44,725,886 |
| 2018-05-15 | 2018-05-11 | 14.092 | 3,286,147 | +75,342 | 0.01% | 46,309,793 |
| 2018-05-14 | 2018-05-10 | 13.969 | 3,210,805 | -8,264 | 0.01% | 44,851,708 |
| 2018-05-11 | 2018-05-09 | 13.928 | 3,219,069 | +24,790 | 0.01% | 44,834,696 |
| 2018-05-10 | 2018-05-08 | 13.948 | 3,194,279 | -28,678 | 0.01% | 44,555,141 |
| 2018-05-09 | 2018-05-07 | 13.743 | 3,222,957 | +3,888 | 0.01% | 44,292,098 |
| 2018-05-08 | 2018-05-04 | 13.763 | 3,219,069 | +72,912 | 0.01% | 44,304,892 |
| 2018-05-07 | 2018-05-03 | 13.969 | 3,146,157 | +70,967 | 0.01% | 43,948,640 |
| 2018-05-04 | 2018-05-02 | 14.257 | 3,075,190 | -3,889 | 0.01% | 43,843,021 |
| 2018-05-03 | 2018-04-30 | 14.360 | 3,079,079 | -95,757 | 0.01% | 44,215,194 |
| 2018-05-02 | 2018-04-27 | 13.948 | 3,174,836 | -46,177 | 0.01% | 44,283,942 |
| 2018-04-30 | 2018-04-26 | 13.887 | 3,221,013 | +1,944 | 0.01% | 44,729,241 |
| 2018-04-27 | 2018-04-25 | 13.969 | 3,219,069 | -167,696 | 0.01% | 44,967,148 |
| 2018-04-26 | 2018-04-24 | 14.154 | 3,386,765 | -60,274 | 0.01% | 47,936,771 |
| 2018-04-25 | 2018-04-23 | 13.825 | 3,447,039 | +27,221 | 0.01% | 47,655,250 |
| 2018-04-24 | 2018-04-20 | 13.928 | 3,419,818 | +25,276 | 0.01% | 47,630,698 |
| 2018-04-23 | 2018-04-19 | 14.175 | 3,394,542 | -182,279 | 0.01% | 48,116,684 |
| 2018-04-20 | 2018-04-18 | 13.763 | 3,576,821 | -426,289 | 0.01% | 49,228,727 |
| 2018-04-19 | 2018-04-17 | 13.558 | 4,003,110 | +8,263 | 0.01% | 54,272,299 |
| 2018-04-18 | 2018-04-16 | 13.702 | 3,994,847 | +388,375 | 0.01% | 54,735,572 |
| 2018-04-17 | 2018-04-13 | 14.031 | 3,606,472 | +57,357 | 0.01% | 50,601,363 |
| 2018-04-16 | 2018-04-12 | 14.072 | 3,549,115 | -3,888 | 0.01% | 49,942,635 |
| 2018-04-13 | 2018-04-11 | 14.092 | 3,553,003 | +34,511 | 0.01% | 50,070,442 |
| 2018-04-12 | 2018-04-10 | 14.031 | 3,518,492 | -459,342 | 0.01% | 49,366,942 |
| 2018-04-11 | 2018-04-09 | 13.681 | 3,977,834 | -56,385 | 0.01% | 54,420,632 |
| 2018-04-10 | 2018-04-06 | 13.640 | 4,034,219 | +487,071 | 0.01% | 55,026,042 |
| 2018-04-09 | 2018-04-04 | 13.537 | 3,547,148 | +54,441 | 0.01% | 48,017,604 |
| 2018-04-06 | 2018-04-03 | 14.031 | 3,492,707 | -17,985 | 0.01% | 49,005,160 |
| 2018-04-04 | 2018-03-29 | 13.846 | 3,510,692 | -62,704 | 0.01% | 48,607,476 |
| 2018-04-03 | 2018-03-28 | 13.784 | 3,573,396 | -36,942 | 0.01% | 49,255,103 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,610,338 | -81,175 | 0.01% | 50,581,331 |
| 2018-03-28 | 2018-03-26 | 13.825 | 3,691,513 | -36,455 | 0.01% | 51,035,098 |
| 2018-03-27 | 2018-03-23 | 13.681 | 3,727,968 | +70,967 | 0.01% | 51,002,222 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,657,001 | -186,168 | 0.01% | 51,235,086 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,843,169 | -300,881 | 0.01% | 54,238,651 |
| 2018-03-22 | 2018-03-20 | 14.134 | 4,144,050 | +312,061 | 0.01% | 58,570,240 |
| 2018-03-21 | 2018-03-19 | 14.216 | 3,831,989 | +13,124 | 0.01% | 54,475,043 |
| 2018-03-20 | 2018-03-16 | 14.236 | 3,818,865 | +150,684 | 0.01% | 54,367,039 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,668,181 | +104,993 | 0.01% | 52,825,556 |
| 2018-03-16 | 2018-03-14 | 14.463 | 3,563,188 | -1,459 | 0.01% | 51,533,465 |
| 2018-03-15 | 2018-03-13 | 14.668 | 3,564,647 | -421,914 | 0.01% | 52,287,917 |
| 2018-03-14 | 2018-03-12 | 14.504 | 3,986,561 | -122,978 | 0.01% | 57,820,629 |
| 2018-03-13 | 2018-03-09 | 14.154 | 4,109,539 | +60,274 | 0.01% | 58,167,021 |
| 2018-03-12 | 2018-03-08 | 14.010 | 4,049,265 | -91,382 | 0.01% | 56,730,759 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,140,647 | -785,014 | 0.01% | 57,925,848 |
| 2018-03-08 | 2018-03-06 | 13.948 | 4,925,661 | -69,509 | 0.01% | 68,705,182 |
| 2018-03-07 | 2018-03-05 | 13.455 | 4,995,170 | +100,618 | 0.01% | 67,208,360 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,894,552 | +287,757 | 0.01% | 67,163,614 |
| 2018-03-05 | 2018-03-01 | 14.010 | 4,606,795 | -32,944 | 0.01% | 64,541,830 |
| 2018-03-02 | 2018-02-28 | 13.907 | 4,639,739 | +212,416 | 0.01% | 64,526,116 |
| 2018-03-01 | 2018-02-27 | 14.195 | 4,427,323 | +393,236 | 0.01% | 62,847,148 |
| 2018-02-28 | 2018-02-26 | 14.463 | 4,034,087 | +90,410 | 0.01% | 58,343,955 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,943,677 | -88,444 | 0.01% | 57,036,378 |
| 2018-02-26 | 2018-02-22 | 14.298 | 4,032,121 | +77,772 | 0.01% | 57,651,902 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,954,349 | -321,783 | 0.01% | 57,841,544 |
| 2018-02-22 | 2018-02-20 | 14.154 | 4,276,132 | +486 | 0.01% | 60,525,003 |
| 2018-02-21 | 2018-02-15 | 14.380 | 4,275,646 | +109,854 | 0.01% | 61,485,710 |
| 2018-02-20 | 2018-02-13 | 13.475 | 4,165,792 | +64,162 | 0.01% | 56,135,056 |
| 2018-02-14 | 2018-02-12 | 13.290 | 4,101,630 | +284,355 | 0.01% | 54,511,016 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,817,275 | +259,953 | 0.01% | 51,281,640 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,557,322 | +293,591 | 0.01% | 49,179,910 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,263,731 | +24,304 | 0.01% | 45,523,886 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,239,427 | +421,914 | 0.01% | 45,984,616 |
| 2018-02-07 | 2018-02-05 | 15.306 | 2,817,513 | -26,248 | 0.01% | 43,125,500 |
| 2018-02-06 | 2018-02-02 | 15.203 | 2,843,761 | -292,132 | 0.01% | 43,234,736 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,135,893 | +100,110 | 0.01% | 47,676,125 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,035,783 | -56,871 | 0.01% | 46,216,571 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,092,654 | +210,471 | 0.01% | 46,255,249 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,882,183 | -1,015,414 | 0.01% | 44,115,354 |
| 2018-01-30 | 2018-01-26 | 15.101 | 3,897,597 | +927,583 | 0.01% | 58,855,665 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,970,014 | -669,328 | 0.01% | 43,137,848 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,639,342 | +30,137 | 0.01% | 54,506,655 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,609,205 | +143,879 | 0.01% | 54,426,550 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,465,326 | +803,484 | 0.01% | 50,545,862 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,661,842 | +79,717 | 0.01% | 39,373,719 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,582,125 | +160,405 | 0.01% | 38,035,188 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,421,720 | +294,099 | 0.01% | 34,576,313 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,127,621 | +58,329 | 0.01% | 30,070,890 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,069,292 | +38,329 | 0.00% | 28,309,924 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,030,963 | -130,268 | 0.00% | 27,743,763 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,161,231 | +15,068 | 0.01% | 29,034,186 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,146,163 | -52,010 | 0.01% | 28,875,913 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,198,173 | +9,721 | 0.01% | 29,394,800 |
| 2018-01-10 | 2018-01-08 | 13.475 | 2,188,452 | -34,997 | 0.01% | 29,489,921 |
| 2018-01-09 | 2018-01-05 | 13.496 | 2,223,449 | +28,678 | 0.01% | 30,007,257 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,194,771 | +973 | 0.01% | 29,665,376 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,193,798 | -6,805 | 0.01% | 29,336,296 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,200,603 | -69,995 | 0.01% | 29,336,749 |
| 2018-01-03 | 2017-12-29 | 12.940 | 2,270,598 | +31,108 | 0.01% | 29,382,326 |
| 2018-01-02 | 2017-12-28 | 13.002 | 2,239,490 | +10,208 | 0.01% | 29,117,996 |
| 2017-12-29 | 2017-12-27 | 12.858 | 2,229,282 | -53,954 | 0.01% | 28,664,232 |
| 2017-12-28 | 2017-12-22 | 12.920 | 2,283,236 | -21,291 | 0.01% | 29,498,894 |
| 2017-12-27 | 2017-12-21 | 12.858 | 2,304,527 | +198,806 | 0.01% | 29,631,736 |
| 2017-12-22 | 2017-12-20 | 12.817 | 2,105,721 | -62,704 | 0.00% | 26,988,836 |
| 2017-12-21 | 2017-12-19 | 12.920 | 2,168,425 | -74,856 | 0.01% | 28,015,561 |
| 2017-12-20 | 2017-12-18 | 12.858 | 2,243,281 | -91,382 | 0.01% | 28,844,232 |
| 2017-12-19 | 2017-12-15 | 12.632 | 2,334,663 | +72,425 | 0.01% | 29,490,888 |
| 2017-12-18 | 2017-12-14 | 12.837 | 2,262,238 | -237,691 | 0.01% | 29,041,441 |
| 2017-12-15 | 2017-12-13 | 12.755 | 2,499,929 | -304,284 | 0.01% | 31,887,072 |
| 2017-12-14 | 2017-12-12 | 12.344 | 2,804,213 | +279,734 | 0.01% | 34,614,457 |
| 2017-12-13 | 2017-12-11 | 12.261 | 2,524,479 | +165,752 | 0.01% | 30,953,752 |
| 2017-12-12 | 2017-12-08 | 12.138 | 2,358,727 | +142,421 | 0.01% | 28,630,239 |
| 2017-12-11 | 2017-12-07 | 12.117 | 2,216,306 | +1,967 | 0.01% | 26,855,936 |
| 2017-12-08 | 2017-12-06 | 12.117 | 2,214,339 | +53,954 | 0.01% | 26,832,101 |
| 2017-12-07 | 2017-12-05 | 12.385 | 2,160,385 | -10,694 | 0.01% | 26,756,107 |
| 2017-12-06 | 2017-12-04 | 12.488 | 2,171,079 | +11,666 | 0.01% | 27,111,878 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,159,413 | -3,802 | 0.01% | 27,010,621 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,163,215 | +48,607 | 0.01% | 27,013,674 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,114,608 | +82,147 | 0.01% | 26,754,711 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,032,461 | +138,046 | 0.00% | 25,715,360 |
| 2017-11-29 | 2017-11-27 | 12.714 | 1,894,415 | +35,970 | 0.00% | 24,085,678 |
| 2017-11-28 | 2017-11-24 | 12.817 | 1,858,445 | -26,735 | 0.00% | 23,819,522 |
| 2017-11-27 | 2017-11-23 | 12.673 | 1,885,180 | -113,742 | 0.00% | 23,890,697 |
| 2017-11-24 | 2017-11-22 | 13.023 | 1,998,922 | -299,423 | 0.00% | 26,031,239 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,298,345 | +186,654 | 0.01% | 29,457,680 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,111,691 | +203,180 | 0.01% | 26,587,474 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,908,511 | -97,216 | 0.00% | 24,304,159 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,005,727 | +107,003 | 0.00% | 25,005,741 |
| 2017-11-17 | 2017-11-15 | 12.426 | 1,898,724 | +44,233 | 0.00% | 23,593,592 |
| 2017-11-16 | 2017-11-14 | 12.632 | 1,854,491 | +71,454 | 0.00% | 23,425,474 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,783,037 | +189,569 | 0.00% | 22,632,931 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,593,468 | +73,398 | 0.00% | 20,324,989 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,520,070 | -38,289 | 0.00% | 19,607,689 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,558,359 | +37,914 | 0.00% | 19,877,167 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,520,445 | -9,236 | 0.00% | 19,549,966 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,529,681 | +94,299 | 0.00% | 19,385,494 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,435,382 | +20,902 | 0.00% | 18,456,221 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,414,480 | -46,178 | 0.00% | 18,129,262 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,460,658 | +77,772 | 0.00% | 18,811,272 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,382,886 | +102,563 | 0.00% | 17,610,525 |
| 2017-11-01 | 2017-10-30 | 12.981 | 1,280,323 | -32,081 | 0.00% | 16,620,504 |
| 2017-10-31 | 2017-10-27 | 13.146 | 1,312,404 | -72,426 | 0.00% | 17,252,963 |
| 2017-10-30 | 2017-10-26 | 12.632 | 1,384,830 | +8,750 | 0.00% | 17,492,832 |
| 2017-10-27 | 2017-10-25 | 12.673 | 1,376,080 | +61,731 | 0.00% | 17,438,924 |
| 2017-10-26 | 2017-10-24 | 12.652 | 1,314,349 | +36,544 | 0.00% | 16,629,573 |
| 2017-10-25 | 2017-10-23 | 12.673 | 1,277,805 | +64,162 | 0.00% | 16,193,494 |
| 2017-10-24 | 2017-10-20 | 12.961 | 1,213,643 | -8,264 | 0.00% | 15,729,930 |
| 2017-10-23 | 2017-10-19 | 12.611 | 1,221,907 | +61,732 | 0.00% | 15,409,690 |
| 2017-10-20 | 2017-10-18 | 13.023 | 1,160,175 | -20,415 | 0.00% | 15,108,540 |
| 2017-10-19 | 2017-10-17 | 13.064 | 1,180,590 | +65,710 | 0.00% | 15,422,973 |
| 2017-10-18 | 2017-10-16 | 13.187 | 1,114,880 | -26,735 | 0.00% | 14,702,170 |
| 2017-10-17 | 2017-10-13 | 13.105 | 1,141,615 | -20,901 | 0.00% | 14,960,785 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,162,516 | +8,992 | 0.00% | 15,306,440 |
| 2017-10-13 | 2017-10-11 | 13.167 | 1,153,524 | +4,440 | 0.00% | 15,188,045 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,149,084 | +12,152 | 0.00% | 15,105,946 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,136,932 | +9,722 | 0.00% | 14,782,465 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,127,210 | +33,539 | 0.00% | 14,795,198 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,093,671 | +8,228 | 0.00% | 14,332,482 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,085,443 | +60,760 | 0.00% | 13,979,017 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,024,683 | +65,620 | 0.00% | 12,226,800 |
| 2017-10-03 | 2017-09-28 | 11.809 | 959,063 | +6,828 | 0.00% | 11,325,420 |
| 2017-09-29 | 2017-09-27 | 11.953 | 952,235 | -16,991 | 0.00% | 11,381,921 |
| 2017-09-28 | 2017-09-26 | 11.809 | 969,226 | -16,527 | 0.00% | 11,445,433 |
| 2017-09-27 | 2017-09-25 | 11.747 | 985,753 | +50,552 | 0.00% | 11,579,758 |
| 2017-09-26 | 2017-09-22 | 12.015 | 935,201 | -45,205 | 0.00% | 11,236,035 |
| 2017-09-25 | 2017-09-21 | 12.097 | 980,406 | -100,618 | 0.00% | 11,859,833 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,081,024 | -17,985 | 0.00% | 13,010,275 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,099,009 | -27,838 | 0.00% | 13,136,288 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,126,847 | -23,331 | 0.00% | 13,445,849 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,150,178 | +30,136 | 0.00% | 13,558,603 |
| 2017-09-18 | 2017-09-14 | 11.788 | 1,120,042 | +97,216 | 0.00% | 13,203,352 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,022,826 | +27,135 | 0.00% | 12,162,557 |
| 2017-09-14 | 2017-09-12 | 12.056 | 995,691 | -9,235 | 0.00% | 12,003,765 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,004,926 | -13,610 | 0.00% | 12,135,774 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,018,536 | +15,103 | 0.00% | 12,195,361 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,003,433 | -15,554 | 0.00% | 11,890,665 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,018,987 | +28,192 | 0.00% | 12,033,053 |
| 2017-09-07 | 2017-09-05 | 11.932 | 990,795 | +21,874 | 0.00% | 11,822,439 |
| 2017-09-06 | 2017-09-04 | 11.871 | 968,921 | -28,193 | 0.00% | 11,501,632 |
| 2017-09-05 | 2017-09-01 | 11.932 | 997,114 | +3,889 | 0.00% | 11,897,839 |
| 2017-09-04 | 2017-08-31 | 12.056 | 993,225 | +72,911 | 0.00% | 11,974,035 |
| 2017-09-01 | 2017-08-30 | 12.385 | 920,314 | -34,997 | 0.00% | 11,397,978 |
| 2017-08-31 | 2017-08-29 | 12.200 | 955,311 | -81,661 | 0.00% | 11,654,530 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,036,972 | +48,122 | 0.00% | 12,629,438 |
| 2017-08-29 | 2017-08-25 | 12.261 | 988,850 | +87,493 | 0.00% | 12,124,727 |
| 2017-08-28 | 2017-08-24 | 11.850 | 901,357 | +57,843 | 0.00% | 10,681,066 |
| 2017-08-25 | 2017-08-22 | 11.562 | 843,514 | -47,635 | 0.00% | 9,752,678 |
| 2017-08-24 | 2017-08-21 | 11.274 | 891,149 | +32,567 | 0.00% | 10,046,763 |
| 2017-08-22 | 2017-08-18 | 11.274 | 858,582 | +38,886 | 0.00% | 9,679,605 |
| 2017-08-21 | 2017-08-17 | 11.521 | 819,696 | -65,134 | 0.00% | 9,443,568 |
| 2017-08-18 | 2017-08-16 | 11.624 | 884,830 | +98,674 | 0.00% | 10,284,983 |
| 2017-08-17 | 2017-08-15 | 11.418 | 786,156 | -61,732 | 0.00% | 8,976,292 |
| 2017-08-16 | 2017-08-14 | 11.109 | 847,888 | -831,677 | 0.00% | 9,419,493 |
| 2017-08-15 | 2017-08-11 | 10.904 | 1,679,565 | +831,677 | 0.00% | 18,313,357 |
| 2017-08-14 | 2017-08-10 | 11.253 | 847,888 | -5,833 | 0.00% | 9,541,598 |
| 2017-08-11 | 2017-08-09 | 11.562 | 853,721 | +6,319 | 0.00% | 9,870,691 |
| 2017-08-10 | 2017-08-08 | 11.624 | 847,402 | -21,388 | 0.00% | 9,849,932 |
| 2017-08-09 | 2017-08-07 | 11.624 | 868,790 | -2,916 | 0.00% | 10,098,539 |
| 2017-08-08 | 2017-08-04 | 11.583 | 871,706 | +5,833 | 0.00% | 10,096,566 |
| 2017-08-07 | 2017-08-03 | 11.562 | 865,873 | -38,886 | 0.00% | 10,011,192 |
| 2017-08-04 | 2017-08-02 | 11.418 | 904,759 | +40,344 | 0.00% | 10,330,496 |
| 2017-08-03 | 2017-08-01 | 11.397 | 864,415 | +12,152 | 0.00% | 9,852,067 |
| 2017-08-02 | 2017-07-31 | 11.253 | 852,263 | +12,638 | 0.00% | 9,590,831 |
| 2017-07-31 | 2017-07-27 | 11.274 | 839,625 | +10,694 | 0.00% | 9,465,884 |
| 2017-07-28 | 2017-07-26 | 11.253 | 828,931 | -4,375 | 0.00% | 9,328,267 |
| 2017-07-27 | 2017-07-25 | 11.109 | 833,306 | +34,998 | 0.00% | 9,257,496 |
| 2017-07-26 | 2017-07-24 | 11.089 | 798,308 | -12,152 | 0.00% | 8,852,267 |
| 2017-07-25 | 2017-07-21 | 11.027 | 810,460 | -7,778 | 0.00% | 8,936,998 |
| 2017-07-24 | 2017-07-20 | 11.068 | 818,238 | -19,443 | 0.00% | 9,056,433 |
| 2017-07-21 | 2017-07-19 | 10.986 | 837,681 | +9,236 | 0.00% | 9,202,699 |
| 2017-07-20 | 2017-07-18 | 10.904 | 828,445 | -49,094 | 0.00% | 9,033,059 |
| 2017-07-19 | 2017-07-17 | 10.883 | 877,539 | +44,233 | 0.00% | 9,550,308 |
| 2017-07-18 | 2017-07-14 | 10.842 | 833,306 | +5,833 | 0.00% | 9,034,631 |
| 2017-07-17 | 2017-07-13 | 10.821 | 827,473 | -21,387 | 0.00% | 8,954,366 |
| 2017-07-14 | 2017-07-12 | 10.677 | 848,860 | -56,871 | 0.00% | 9,063,558 |
| 2017-07-13 | 2017-07-11 | 10.328 | 905,731 | -140,963 | 0.00% | 9,354,019 |
| 2017-07-12 | 2017-07-10 | 10.019 | 1,046,694 | -8,749 | 0.00% | 10,486,824 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,055,443 | +12,638 | 0.00% | 10,596,194 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,042,805 | +5,347 | 0.00% | 10,598,035 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,037,458 | +4,375 | 0.00% | 10,586,380 |
| 2017-07-06 | 2017-07-04 | 10.204 | 1,033,083 | +52,010 | 0.00% | 10,541,737 |
| 2017-07-05 | 2017-07-03 | 10.348 | 981,073 | +9,235 | 0.00% | 10,152,303 |
| 2017-07-04 | 2017-06-30 | 11.422 | 971,838 | -780,639 | 0.00% | 11,100,170 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,752,477 | +60,833 | 0.00% | 20,054,479 |
| 2017-06-30 | 2017-06-28 | 11.270 | 1,691,644 | +33,682 | 0.00% | 19,065,028 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,657,962 | +305,445 | 0.00% | 18,757,295 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,352,517 | +83,052 | 0.00% | 15,389,594 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,269,465 | +6,459 | 0.00% | 14,307,021 |
| 2017-06-26 | 2017-06-22 | 11.162 | 1,263,006 | +502,462 | 0.00% | 14,097,360 |
| 2017-06-23 | 2017-06-21 | 11.097 | 760,544 | +44,294 | 0.00% | 8,439,553 |
| 2017-06-22 | 2017-06-20 | 11.227 | 716,250 | +23,070 | 0.00% | 8,041,175 |
| 2017-06-21 | 2017-06-19 | 11.335 | 693,180 | -219,164 | 0.00% | 7,857,291 |
| 2017-06-20 | 2017-06-16 | 11.248 | 912,344 | -23,531 | 0.00% | 10,262,451 |
| 2017-06-19 | 2017-06-15 | 11.118 | 935,875 | +32,759 | 0.00% | 10,405,438 |
| 2017-06-16 | 2017-06-14 | 11.292 | 903,116 | -7,844 | 0.00% | 10,197,798 |
| 2017-06-15 | 2017-06-13 | 11.248 | 910,960 | +1,846 | 0.00% | 10,246,884 |
| 2017-06-13 | 2017-06-09 | 11.313 | 909,114 | +82,128 | 0.00% | 10,285,229 |
| 2017-06-12 | 2017-06-08 | 11.487 | 826,986 | -461 | 0.00% | 9,499,465 |
| 2017-06-09 | 2017-06-07 | 11.487 | 827,447 | +46,140 | 0.00% | 9,504,761 |
| 2017-06-08 | 2017-06-06 | 11.574 | 781,307 | -29,991 | 0.00% | 9,042,491 |
| 2017-06-07 | 2017-06-05 | 11.574 | 811,298 | -178,099 | 0.00% | 9,389,594 |
| 2017-06-06 | 2017-06-02 | 11.704 | 989,397 | +37,373 | 0.00% | 11,579,491 |
| 2017-06-05 | 2017-06-01 | 11.487 | 952,024 | -48,908 | 0.00% | 10,935,758 |
| 2017-06-02 | 2017-05-31 | 11.292 | 1,000,932 | +173,485 | 0.00% | 11,302,316 |
| 2017-06-01 | 2017-05-29 | 11.270 | 827,447 | +8,305 | 0.00% | 9,325,426 |
| 2017-05-31 | 2017-05-26 | 11.248 | 819,142 | -10,612 | 0.00% | 9,214,074 |
| 2017-05-29 | 2017-05-25 | 11.183 | 829,754 | -91,357 | 0.00% | 9,279,492 |
| 2017-05-26 | 2017-05-24 | 11.075 | 921,111 | +35,067 | 0.00% | 10,201,358 |
| 2017-05-25 | 2017-05-23 | 11.097 | 886,044 | +89,049 | 0.00% | 9,832,193 |
| 2017-05-24 | 2017-05-22 | 11.075 | 796,995 | +263,919 | 0.00% | 8,826,766 |
| 2017-05-23 | 2017-05-19 | 10.988 | 533,076 | -5,536 | 0.00% | 5,857,634 |
| 2017-05-22 | 2017-05-18 | 11.010 | 538,612 | +12,919 | 0.00% | 5,930,139 |
| 2017-05-19 | 2017-05-17 | 11.118 | 525,693 | -15,226 | 0.00% | 5,844,868 |
| 2017-05-18 | 2017-05-16 | 11.140 | 540,919 | +16,610 | 0.00% | 6,025,880 |
| 2017-05-17 | 2017-05-15 | 11.162 | 524,309 | -17,072 | 0.00% | 5,852,207 |
| 2017-05-16 | 2017-05-12 | 11.010 | 541,381 | +462 | 0.00% | 5,960,626 |
| 2017-05-15 | 2017-05-11 | 11.053 | 540,919 | -11,410 | 0.00% | 5,978,986 |
| 2017-05-12 | 2017-05-10 | 11.053 | 552,329 | -68,748 | 0.00% | 6,105,105 |
| 2017-05-11 | 2017-05-09 | 10.923 | 621,077 | -3,692 | 0.00% | 6,784,239 |
| 2017-05-10 | 2017-05-08 | 10.858 | 624,769 | -71,978 | 0.00% | 6,783,945 |
| 2017-05-09 | 2017-05-05 | 10.750 | 696,747 | +181,791 | 0.00% | 7,490,002 |
| 2017-05-08 | 2017-05-04 | 10.902 | 514,956 | +35,989 | 0.00% | 5,613,882 |
| 2017-05-05 | 2017-05-02 | 10.988 | 478,967 | +7,382 | 0.00% | 5,263,064 |
| 2017-05-04 | 2017-04-28 | 11.010 | 471,585 | +7,383 | 0.00% | 5,192,169 |
| 2017-05-02 | 2017-04-27 | 11.075 | 464,202 | -10,613 | 0.00% | 5,141,064 |
| 2017-04-28 | 2017-04-26 | 11.140 | 474,815 | +4,153 | 0.00% | 5,289,476 |
| 2017-04-27 | 2017-04-25 | 11.053 | 470,662 | -63,673 | 0.00% | 5,202,408 |
| 2017-04-26 | 2017-04-24 | 10.815 | 534,335 | -162,412 | 0.00% | 5,778,822 |
| 2017-04-25 | 2017-04-21 | 10.750 | 696,747 | -3,229 | 0.00% | 7,490,002 |
| 2017-04-24 | 2017-04-20 | 10.728 | 699,976 | +11,073 | 0.00% | 7,509,543 |
| 2017-04-21 | 2017-04-19 | 10.642 | 688,903 | +10,151 | 0.00% | 7,331,025 |
| 2017-04-20 | 2017-04-18 | 10.685 | 678,752 | +106,583 | 0.00% | 7,252,424 |
| 2017-04-19 | 2017-04-13 | 10.880 | 572,169 | +10,150 | 0.00% | 6,225,198 |
| 2017-04-18 | 2017-04-12 | 10.880 | 562,019 | -26,761 | 0.00% | 6,114,766 |
| 2017-04-13 | 2017-04-11 | 10.772 | 588,780 | +102,431 | 0.00% | 6,342,122 |
| 2017-04-12 | 2017-04-10 | 10.923 | 486,349 | -41,526 | 0.00% | 5,312,558 |
| 2017-04-11 | 2017-04-07 | 10.858 | 527,875 | +59,981 | 0.00% | 5,731,839 |
| 2017-04-10 | 2017-04-06 | 10.902 | 467,894 | +61,828 | 0.00% | 5,100,827 |
| 2017-04-07 | 2017-04-05 | 11.075 | 406,066 | +17,994 | 0.00% | 4,497,205 |
| 2017-04-06 | 2017-04-03 | 11.075 | 388,072 | +462 | 0.00% | 4,297,920 |
| 2017-04-05 | 2017-03-31 | 11.010 | 387,610 | +5,536 | 0.00% | 4,267,601 |
| 2017-04-03 | 2017-03-30 | 11.097 | 382,074 | +1,384 | 0.00% | 4,239,773 |
| 2017-03-31 | 2017-03-29 | 11.205 | 380,690 | -1,384 | 0.00% | 4,265,669 |
| 2017-03-30 | 2017-03-28 | 11.162 | 382,074 | +4,614 | 0.00% | 4,264,615 |
| 2017-03-29 | 2017-03-27 | 11.097 | 377,460 | +11,535 | 0.00% | 4,188,572 |
| 2017-03-28 | 2017-03-24 | 11.183 | 365,925 | -46,140 | 0.00% | 4,092,295 |
| 2017-03-27 | 2017-03-23 | 11.205 | 412,065 | +462 | 0.00% | 4,617,229 |
| 2017-03-24 | 2017-03-22 | 11.140 | 411,603 | +53,983 | 0.00% | 4,585,290 |
| 2017-03-23 | 2017-03-21 | 11.313 | 357,620 | -4,152 | 0.00% | 4,045,921 |
| 2017-03-22 | 2017-03-20 | 11.248 | 361,772 | +9,228 | 0.00% | 4,069,372 |
| 2017-03-21 | 2017-03-17 | 11.183 | 352,544 | -7,383 | 0.00% | 3,942,649 |
| 2017-03-20 | 2017-03-16 | 11.248 | 359,927 | -26,761 | 0.00% | 4,048,619 |
| 2017-03-17 | 2017-03-15 | 10.967 | 386,688 | +20,763 | 0.00% | 4,240,688 |
| 2017-03-16 | 2017-03-14 | 11.032 | 365,925 | -20,763 | 0.00% | 4,036,779 |
| 2017-03-15 | 2017-03-13 | 10.967 | 386,688 | -42,448 | 0.00% | 4,240,688 |
| 2017-03-14 | 2017-03-10 | 10.642 | 429,136 | +26,258 | 0.00% | 4,566,690 |
| 2017-03-13 | 2017-03-09 | 10.685 | 402,878 | +19,840 | 0.00% | 4,304,727 |
| 2017-03-10 | 2017-03-08 | 10.880 | 383,038 | -21,686 | 0.00% | 4,167,453 |
| 2017-03-09 | 2017-03-07 | 10.772 | 404,724 | -12,919 | 0.00% | 4,359,538 |
| 2017-03-08 | 2017-03-06 | 10.728 | 417,643 | +9,228 | 0.00% | 4,480,593 |
| 2017-03-07 | 2017-03-03 | 10.685 | 408,415 | +7,844 | 0.00% | 4,363,889 |
| 2017-03-06 | 2017-03-02 | 10.858 | 400,571 | +15,687 | 0.00% | 4,349,530 |
| 2017-03-03 | 2017-03-01 | 10.923 | 384,884 | +13,381 | 0.00% | 4,204,221 |
| 2017-03-02 | 2017-02-28 | 11.032 | 371,503 | +2,307 | 0.00% | 4,098,314 |
| 2017-03-01 | 2017-02-27 | 11.010 | 369,196 | -12,458 | 0.00% | 4,064,862 |
| 2017-02-28 | 2017-02-24 | 11.140 | 381,654 | +31,375 | 0.00% | 4,251,656 |
| 2017-02-27 | 2017-02-23 | 11.248 | 350,279 | -1,845 | 0.00% | 3,940,094 |
| 2017-02-24 | 2017-02-22 | 11.227 | 352,124 | -167,488 | 0.00% | 3,953,216 |
| 2017-02-23 | 2017-02-21 | 10.988 | 519,612 | -21,224 | 0.00% | 5,709,687 |
| 2017-02-22 | 2017-02-20 | 11.075 | 540,836 | -18,917 | 0.00% | 5,989,790 |
| 2017-02-21 | 2017-02-17 | 10.967 | 559,753 | +3,691 | 0.00% | 6,138,639 |
| 2017-02-20 | 2017-02-16 | 11.118 | 556,062 | -47,944 | 0.00% | 6,182,523 |
| 2017-02-17 | 2017-02-15 | 11.053 | 604,006 | +158,721 | 0.00% | 6,676,311 |
| 2017-02-16 | 2017-02-14 | 10.750 | 445,285 | +14,765 | 0.00% | 4,786,796 |
| 2017-02-15 | 2017-02-13 | 10.707 | 430,520 | -923 | 0.00% | 4,609,411 |
| 2017-02-14 | 2017-02-10 | 10.533 | 431,443 | +58,115 | 0.00% | 4,544,487 |
| 2017-02-13 | 2017-02-09 | 10.555 | 373,328 | +15,688 | 0.00% | 3,940,439 |
| 2017-02-10 | 2017-02-08 | 10.447 | 357,640 | +18,917 | 0.00% | 3,736,098 |
| 2017-02-09 | 2017-02-07 | 10.316 | 338,723 | -5,998 | 0.00% | 3,494,433 |
| 2017-02-08 | 2017-02-06 | 10.273 | 344,721 | -17,533 | 0.00% | 3,541,369 |
| 2017-02-07 | 2017-02-03 | 10.186 | 362,254 | +15,226 | 0.00% | 3,690,083 |
| 2017-02-06 | 2017-02-02 | 10.251 | 347,028 | +11,535 | 0.00% | 3,557,548 |
| 2017-02-03 | 2017-02-01 | 10.338 | 335,493 | +16,610 | 0.00% | 3,468,382 |
| 2017-02-02 | 2017-01-27 | 10.360 | 318,883 | -10,151 | 0.00% | 3,303,577 |
| 2017-02-01 | 2017-01-25 | 10.230 | 329,034 | -17,994 | 0.00% | 3,365,952 |
| 2017-01-25 | 2017-01-23 | 10.251 | 347,028 | -2,307 | 0.00% | 3,557,548 |
| 2017-01-24 | 2017-01-20 | 10.208 | 349,335 | +5,075 | 0.00% | 3,566,056 |
| 2017-01-23 | 2017-01-19 | 10.360 | 344,260 | +461 | 0.00% | 3,566,478 |
| 2017-01-20 | 2017-01-18 | 10.338 | 343,799 | -5,998 | 0.00% | 3,554,251 |
| 2017-01-19 | 2017-01-17 | 10.273 | 349,797 | -461 | 0.00% | 3,593,516 |
| 2017-01-18 | 2017-01-16 | 10.251 | 350,258 | +4,614 | 0.00% | 3,590,660 |
| 2017-01-17 | 2017-01-13 | 10.338 | 345,644 | -2,307 | 0.00% | 3,573,325 |
| 2017-01-16 | 2017-01-12 | 10.338 | 347,951 | -27,202 | 0.00% | 3,597,175 |
| 2017-01-13 | 2017-01-11 | 10.316 | 375,153 | -15,226 | 0.00% | 3,870,263 |
| 2017-01-11 | 2017-01-09 | 10.143 | 390,379 | -2,307 | 0.00% | 3,959,656 |
| 2017-01-10 | 2017-01-06 | 10.251 | 392,686 | -10,151 | 0.00% | 4,025,610 |
| 2017-01-09 | 2017-01-05 | 10.208 | 402,837 | -5,075 | 0.00% | 4,112,211 |
| 2017-01-06 | 2017-01-04 | 10.078 | 407,912 | +2,768 | 0.00% | 4,110,972 |
| 2017-01-05 | 2017-01-03 | 10.143 | 405,144 | -3,229 | 0.00% | 4,109,419 |
| 2017-01-04 | 2016-12-30 | 10.078 | 408,373 | +5,998 | 0.00% | 4,115,618 |
| 2017-01-03 | 2016-12-29 | 9.926 | 402,375 | -41,065 | 0.00% | 3,994,125 |
| 2016-12-30 | 2016-12-28 | 9.840 | 443,440 | +28,607 | 0.00% | 4,363,308 |
| 2016-12-29 | 2016-12-23 | 9.731 | 414,833 | -2,768 | 0.00% | 4,036,870 |
| 2016-12-28 | 2016-12-22 | 9.731 | 417,601 | +5,998 | 0.00% | 4,063,806 |
| 2016-12-23 | 2016-12-21 | 9.883 | 411,603 | +15,687 | 0.00% | 4,067,884 |
| 2016-12-22 | 2016-12-20 | 9.861 | 395,916 | +9,228 | 0.00% | 3,904,268 |
| 2016-12-21 | 2016-12-19 | 9.883 | 386,688 | -5,075 | 0.00% | 3,821,648 |
| 2016-12-19 | 2016-12-15 | 9.905 | 391,763 | +32,759 | 0.00% | 3,880,295 |
| 2016-12-16 | 2016-12-14 | 10.208 | 359,004 | +14,765 | 0.00% | 3,664,758 |
| 2016-12-15 | 2016-12-13 | 10.316 | 344,239 | -12,458 | 0.00% | 3,551,339 |
| 2016-12-14 | 2016-12-12 | 10.382 | 356,697 | +10,151 | 0.00% | 3,703,055 |
| 2016-12-13 | 2016-12-09 | 10.512 | 346,546 | -1,384 | 0.00% | 3,642,737 |
| 2016-12-12 | 2016-12-08 | 10.512 | 347,930 | +5,536 | 0.00% | 3,657,285 |
| 2016-12-09 | 2016-12-07 | 10.468 | 342,394 | -1,384 | 0.00% | 3,584,251 |
| 2016-12-08 | 2016-12-06 | 10.447 | 343,778 | -5,537 | 0.00% | 3,591,288 |
| 2016-12-07 | 2016-12-05 | 10.338 | 349,315 | -25,838 | 0.00% | 3,611,277 |
| 2016-12-06 | 2016-12-02 | 10.295 | 375,153 | +9,690 | 0.00% | 3,862,132 |
| 2016-12-05 | 2016-12-01 | 10.382 | 365,463 | -55,368 | 0.00% | 3,794,059 |
| 2016-12-02 | 2016-11-30 | 10.295 | 420,831 | +923 | 0.00% | 4,332,379 |
| 2016-12-01 | 2016-11-29 | 10.360 | 419,908 | -5,998 | 0.00% | 4,350,180 |
| 2016-11-30 | 2016-11-28 | 10.316 | 425,906 | -14,304 | 0.00% | 4,393,856 |
| 2016-11-29 | 2016-11-25 | 10.121 | 440,210 | -13,842 | 0.00% | 4,455,556 |
| 2016-11-28 | 2016-11-24 | 9.991 | 454,052 | -3,691 | 0.00% | 4,536,612 |
| 2016-11-25 | 2016-11-23 | 10.056 | 457,743 | +35,989 | 0.00% | 4,603,253 |
| 2016-11-24 | 2016-11-22 | 9.970 | 421,754 | -26,300 | 0.00% | 4,204,769 |
| 2016-11-23 | 2016-11-21 | 9.731 | 448,054 | -3,229 | 0.00% | 4,360,154 |
| 2016-11-22 | 2016-11-18 | 9.710 | 451,283 | -1,384 | 0.00% | 4,381,796 |
| 2016-11-21 | 2016-11-17 | 9.666 | 452,667 | -12,458 | 0.00% | 4,375,612 |
| 2016-11-18 | 2016-11-16 | 9.710 | 465,125 | +21,685 | 0.00% | 4,516,197 |
| 2016-11-17 | 2016-11-15 | 9.753 | 443,440 | -18,917 | 0.00% | 4,324,865 |
| 2016-11-16 | 2016-11-14 | 9.775 | 462,357 | +89,973 | 0.00% | 4,519,383 |
| 2016-11-15 | 2016-11-11 | 9.970 | 372,384 | +26,299 | 0.00% | 3,712,564 |
| 2016-11-14 | 2016-11-10 | 10.100 | 346,085 | -29,991 | 0.00% | 3,495,375 |
| 2016-11-11 | 2016-11-09 | 9.926 | 376,076 | +64,135 | 0.00% | 3,733,071 |
| 2016-11-10 | 2016-11-08 | 10.273 | 311,941 | +1,384 | 0.00% | 3,204,616 |
| 2016-11-09 | 2016-11-07 | 10.165 | 310,557 | -462 | 0.00% | 3,156,744 |
| 2016-11-08 | 2016-11-04 | 10.078 | 311,019 | -1,384 | 0.00% | 3,134,476 |
| 2016-11-07 | 2016-11-03 | 10.056 | 312,403 | +462 | 0.00% | 3,141,654 |
| 2016-11-04 | 2016-11-02 | 10.078 | 311,941 | +2,768 | 0.00% | 3,143,768 |
| 2016-11-03 | 2016-11-01 | 10.295 | 309,173 | -10,612 | 0.00% | 3,182,880 |
| 2016-11-02 | 2016-10-31 | 10.121 | 319,785 | -2,307 | 0.00% | 3,236,683 |
| 2016-11-01 | 2016-10-28 | 10.035 | 322,092 | +2,768 | 0.00% | 3,232,109 |
| 2016-10-31 | 2016-10-27 | 10.165 | 319,324 | -461 | 0.00% | 3,245,858 |
| 2016-10-28 | 2016-10-26 | 10.230 | 319,785 | +11,073 | 0.00% | 3,271,337 |
| 2016-10-27 | 2016-10-25 | 10.382 | 308,712 | -20,301 | 0.00% | 3,204,898 |
| 2016-10-26 | 2016-10-24 | 10.425 | 329,013 | +5,537 | 0.00% | 3,429,914 |
| 2016-10-25 | 2016-10-20 | 10.230 | 323,476 | +923 | 0.00% | 3,309,095 |
| 2016-10-24 | 2016-10-19 | 10.208 | 322,553 | -3,692 | 0.00% | 3,292,662 |
| 2016-10-20 | 2016-10-18 | 10.338 | 326,245 | -8,305 | 0.00% | 3,372,775 |
| 2016-10-19 | 2016-10-17 | 10.143 | 334,550 | +923 | 0.00% | 3,393,376 |
| 2016-10-18 | 2016-10-14 | 10.230 | 333,627 | -259,305 | 0.00% | 3,412,937 |
| 2016-10-17 | 2016-10-13 | 10.165 | 592,932 | +268,994 | 0.00% | 6,027,023 |
| 2016-10-14 | 2016-10-12 | 10.447 | 323,938 | +18,456 | 0.00% | 3,384,029 |
| 2016-10-13 | 2016-10-11 | 10.642 | 305,482 | +24,916 | 0.00% | 3,250,815 |
| 2016-10-12 | 2016-10-07 | 10.837 | 280,566 | +18,456 | 0.00% | 3,040,396 |
| 2016-10-11 | 2016-10-06 | 10.837 | 262,110 | -462 | 0.00% | 2,840,395 |
| 2016-10-06 | 2016-10-04 | 10.728 | 262,572 | -12,458 | 0.00% | 2,816,947 |
| 2016-10-05 | 2016-10-03 | 10.642 | 275,030 | +1,846 | 0.00% | 2,926,757 |
| 2016-10-04 | 2016-09-30 | 10.512 | 273,184 | +10,151 | 0.00% | 2,871,588 |
| 2016-10-03 | 2016-09-29 | 10.815 | 263,033 | +5,537 | 0.00% | 2,844,696 |
| 2016-09-30 | 2016-09-28 | 10.772 | 257,496 | -923 | 0.00% | 2,773,652 |
| 2016-09-29 | 2016-09-27 | 10.772 | 258,419 | -91,818 | 0.00% | 2,783,594 |
| 2016-09-28 | 2016-09-26 | 10.512 | 350,237 | -5,998 | 0.00% | 3,681,535 |
| 2016-09-27 | 2016-09-23 | 10.577 | 356,235 | +86,281 | 0.00% | 3,767,745 |
| 2016-09-26 | 2016-09-22 | 10.902 | 269,954 | +461 | 0.00% | 2,942,950 |
| 2016-09-23 | 2016-09-21 | 10.902 | 269,493 | -1,845 | 0.00% | 2,937,924 |
| 2016-09-21 | 2016-09-19 | 10.663 | 271,338 | -286,528 | 0.00% | 2,893,349 |
| 2016-09-20 | 2016-09-15 | 10.447 | 557,866 | -67,825 | 0.00% | 5,827,765 |
| 2016-09-19 | 2016-09-14 | 10.403 | 625,691 | -228,853 | 0.00% | 6,509,180 |
| 2016-09-15 | 2016-09-13 | 10.425 | 854,544 | +922 | 0.00% | 8,908,501 |
| 2016-09-14 | 2016-09-12 | 10.468 | 853,622 | +59,982 | 0.00% | 8,935,891 |
| 2016-09-13 | 2016-09-09 | 10.967 | 793,640 | +461 | 0.00% | 8,703,606 |
| 2016-09-12 | 2016-09-08 | 10.967 | 793,179 | +4,614 | 0.00% | 8,698,550 |
| 2016-09-09 | 2016-09-07 | 10.967 | 788,565 | +9,690 | 0.00% | 8,647,950 |
| 2016-09-08 | 2016-09-06 | 10.945 | 778,875 | -167,949 | 0.00% | 8,524,802 |
| 2016-09-07 | 2016-09-05 | 10.793 | 946,824 | -9,689 | 0.00% | 10,219,361 |
| 2016-09-06 | 2016-09-02 | 10.620 | 956,513 | +1,384 | 0.00% | 10,158,091 |
| 2016-09-05 | 2016-09-01 | 10.772 | 955,129 | +1,384 | 0.00% | 10,288,298 |
| 2016-09-02 | 2016-08-31 | 10.685 | 953,745 | +2,769 | 0.00% | 10,190,707 |
| 2016-09-01 | 2016-08-30 | 10.815 | 950,976 | -235,774 | 0.00% | 10,284,785 |
| 2016-08-31 | 2016-08-29 | 10.707 | 1,186,750 | -14,765 | 0.00% | 12,706,072 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,201,515 | +19,379 | 0.00% | 12,864,155 |
| 2016-08-29 | 2016-08-25 | 10.685 | 1,182,136 | -484,467 | 0.00% | 12,631,051 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,666,603 | +22,608 | 0.00% | 17,699,189 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,643,995 | -461,397 | 0.00% | 17,815,402 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,105,392 | -11,535 | 0.01% | 22,632,878 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,116,927 | -15,226 | 0.01% | 22,527,475 |
| 2016-08-22 | 2016-08-18 | 10.620 | 2,132,153 | +8,767 | 0.01% | 22,643,293 |
| 2016-08-19 | 2016-08-17 | 10.577 | 2,123,386 | +6,459 | 0.01% | 22,458,146 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,116,927 | -923 | 0.01% | 22,252,190 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,117,850 | -235,774 | 0.01% | 22,353,694 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,353,624 | -1,845 | 0.01% | 24,434,178 |
| 2016-08-15 | 2016-08-11 | 10.273 | 2,355,469 | -230,237 | 0.01% | 24,198,078 |
| 2016-08-12 | 2016-08-10 | 10.056 | 2,585,706 | -235,774 | 0.01% | 26,002,928 |
| 2016-08-11 | 2016-08-09 | 9.926 | 2,821,480 | -459,090 | 0.01% | 28,007,064 |
| 2016-08-10 | 2016-08-08 | 9.883 | 3,280,570 | -283,760 | 0.01% | 32,421,962 |
| 2016-08-09 | 2016-08-05 | 9.710 | 3,564,330 | -1,382,345 | 0.01% | 34,608,363 |
| 2016-08-08 | 2016-08-04 | 9.558 | 4,946,675 | -923 | 0.01% | 47,279,960 |
| 2016-08-05 | 2016-08-03 | 9.515 | 4,947,598 | +5,537 | 0.01% | 47,074,321 |
| 2016-08-04 | 2016-08-01 | 9.688 | 4,942,061 | -31,837 | 0.01% | 47,878,525 |
| 2016-08-01 | 2016-07-28 | 9.601 | 4,973,898 | +53,522 | 0.01% | 47,755,757 |
| 2016-07-28 | 2016-07-26 | 9.558 | 4,920,376 | -7,843 | 0.01% | 47,028,596 |
| 2016-07-27 | 2016-07-25 | 9.493 | 4,928,219 | +461 | 0.01% | 46,783,127 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,927,758 | -2,378,502 | 0.01% | 46,885,551 |
| 2016-07-25 | 2016-07-21 | 9.493 | 7,306,260 | +4,153 | 0.02% | 69,357,650 |
| 2016-07-22 | 2016-07-20 | 9.450 | 7,302,107 | -11,997 | 0.02% | 69,001,704 |
| 2016-07-21 | 2016-07-19 | 9.385 | 7,314,104 | +9,690 | 0.02% | 68,639,508 |
| 2016-07-19 | 2016-07-15 | 9.406 | 7,304,414 | -4,153 | 0.02% | 68,706,883 |
| 2016-07-18 | 2016-07-14 | 9.493 | 7,308,567 | -8,767 | 0.02% | 69,379,550 |
| 2016-07-15 | 2016-07-13 | 9.341 | 7,317,334 | -10,612 | 0.02% | 68,352,639 |
| 2016-07-14 | 2016-07-12 | 9.298 | 7,327,946 | -2,768 | 0.02% | 68,134,126 |
| 2016-07-13 | 2016-07-11 | 9.189 | 7,330,714 | -14,303 | 0.02% | 67,365,458 |
| 2016-07-12 | 2016-07-08 | 8.973 | 7,345,017 | +461 | 0.02% | 65,904,987 |
| 2016-07-11 | 2016-07-07 | 9.081 | 7,344,556 | +923 | 0.02% | 66,696,755 |
| 2016-07-07 | 2016-07-05 | 9.103 | 7,343,633 | -5,998 | 0.02% | 66,847,534 |
| 2016-07-06 | 2016-07-04 | 9.276 | 7,349,631 | -2,311,138 | 0.02% | 68,176,459 |
| 2016-07-05 | 2016-06-30 | 9.298 | 9,660,769 | -916,797 | 0.02% | 89,824,359 |
| 2016-07-04 | 2016-06-29 | 9.189 | 10,577,566 | -8,766 | 0.03% | 97,202,343 |
| 2016-06-30 | 2016-06-28 | 10.194 | 10,586,332 | +29,529 | 0.03% | 107,916,475 |
| 2016-06-29 | 2016-06-27 | 10.194 | 10,556,803 | +640,919 | 0.03% | 107,615,458 |
| 2016-06-28 | 2016-06-24 | 9.963 | 9,915,884 | +33,744 | 0.03% | 98,789,857 |
| 2016-06-27 | 2016-06-23 | 10.286 | 9,882,140 | +7,354 | 0.03% | 101,651,704 |
| 2016-06-24 | 2016-06-22 | 10.125 | 9,874,786 | -16,006 | 0.03% | 99,978,232 |
| 2016-06-23 | 2016-06-21 | 9.917 | 9,890,792 | +6,056 | 0.03% | 98,082,609 |
| 2016-06-22 | 2016-06-20 | 9.709 | 9,884,736 | +865 | 0.03% | 95,966,137 |
| 2016-06-21 | 2016-06-17 | 9.500 | 9,883,871 | +1,731 | 0.03% | 93,901,502 |
| 2016-06-20 | 2016-06-16 | 9.362 | 9,882,140 | +8,219 | 0.03% | 92,514,472 |
| 2016-06-17 | 2016-06-15 | 9.500 | 9,873,921 | -2,163 | 0.03% | 93,806,973 |
| 2016-06-16 | 2016-06-14 | 9.547 | 9,876,084 | +6,922 | 0.03% | 94,284,104 |
| 2016-06-14 | 2016-06-10 | 9.685 | 9,869,162 | +433 | 0.03% | 95,586,806 |
| 2016-06-13 | 2016-06-08 | 9.893 | 9,868,729 | -16,896 | 0.03% | 97,635,700 |
| 2016-06-10 | 2016-06-07 | 9.847 | 9,885,625 | -57,970 | 0.03% | 97,345,836 |
| 2016-06-08 | 2016-06-06 | 9.662 | 9,943,595 | +51,048 | 0.03% | 96,077,868 |
| 2016-06-07 | 2016-06-03 | 9.685 | 9,892,547 | -11,247 | 0.03% | 95,813,299 |
| 2016-06-06 | 2016-06-02 | 9.616 | 9,903,794 | +3,460 | 0.03% | 95,235,437 |
| 2016-06-03 | 2016-06-01 | 9.524 | 9,900,334 | -1,297 | 0.03% | 94,286,760 |
| 2016-06-02 | 2016-05-31 | 9.524 | 9,901,631 | -37,205 | 0.03% | 94,299,112 |
| 2016-06-01 | 2016-05-30 | 9.477 | 9,938,836 | -4,759 | 0.03% | 94,193,955 |
| 2016-05-31 | 2016-05-27 | 9.431 | 9,943,595 | +9,520,012 | 0.03% | 93,779,355 |
| 2016-05-30 | 2016-05-26 | 9.292 | 423,583 | -2,596 | 0.00% | 3,936,119 |
| 2016-05-27 | 2016-05-25 | 9.292 | 426,179 | -231,879 | 0.00% | 3,960,242 |
| 2016-05-26 | 2016-05-24 | 9.015 | 658,058 | +3,028 | 0.00% | 5,932,427 |
| 2016-05-25 | 2016-05-23 | 8.969 | 655,030 | +26,822 | 0.00% | 5,874,847 |
| 2016-05-24 | 2016-05-20 | 8.946 | 628,208 | +229,716 | 0.00% | 5,619,764 |
| 2016-05-23 | 2016-05-19 | 8.853 | 398,492 | +3,893 | 0.00% | 3,527,947 |
| 2016-05-20 | 2016-05-18 | 8.899 | 394,599 | +30,283 | 0.00% | 3,511,724 |
| 2016-05-19 | 2016-05-17 | 9.015 | 364,316 | +21,631 | 0.00% | 3,284,328 |
| 2016-05-18 | 2016-05-16 | 8.946 | 342,685 | -1,298 | 0.00% | 3,065,559 |
| 2016-05-17 | 2016-05-13 | 8.946 | 343,983 | +14,276 | 0.00% | 3,077,171 |
| 2016-05-16 | 2016-05-12 | 9.061 | 329,707 | +9,085 | 0.00% | 2,987,569 |
| 2016-05-13 | 2016-05-11 | 9.131 | 320,622 | +16,439 | 0.00% | 2,927,481 |
| 2016-05-12 | 2016-05-10 | 9.223 | 304,183 | +8,652 | 0.00% | 2,805,508 |
| 2016-05-11 | 2016-05-09 | 9.154 | 295,531 | +5,624 | 0.00% | 2,705,216 |
| 2016-05-10 | 2016-05-06 | 9.200 | 289,907 | +23,794 | 0.00% | 2,667,138 |
| 2016-05-09 | 2016-05-05 | 9.316 | 266,113 | +3,028 | 0.00% | 2,478,990 |
| 2016-05-06 | 2016-05-04 | 9.362 | 263,085 | +865 | 0.00% | 2,462,945 |
| 2016-05-05 | 2016-05-03 | 9.477 | 262,220 | +7,787 | 0.00% | 2,485,154 |
| 2016-05-04 | 2016-04-29 | 9.732 | 254,433 | -7,787 | 0.00% | 2,476,049 |
| 2016-05-03 | 2016-04-28 | 9.870 | 262,220 | -433 | 0.00% | 2,588,197 |
| 2016-04-29 | 2016-04-27 | 9.778 | 262,653 | +10,383 | 0.00% | 2,568,185 |
| 2016-04-28 | 2016-04-26 | 9.778 | 252,270 | +1,298 | 0.00% | 2,466,662 |
| 2016-04-27 | 2016-04-25 | 9.824 | 250,972 | +1,298 | 0.00% | 2,465,573 |
| 2016-04-26 | 2016-04-22 | 9.963 | 249,674 | +61,430 | 0.00% | 2,487,449 |
| 2016-04-25 | 2016-04-21 | 10.148 | 188,244 | -9,498 | 0.00% | 1,910,246 |
| 2016-04-22 | 2016-04-20 | 10.032 | 197,742 | -865 | 0.00% | 1,983,774 |
| 2016-04-21 | 2016-04-19 | 10.125 | 198,607 | -69,217 | 0.00% | 2,010,816 |
| 2016-04-20 | 2016-04-18 | 9.893 | 267,824 | +1,730 | 0.00% | 2,649,701 |
| 2016-04-19 | 2016-04-15 | 10.055 | 266,094 | -5,191 | 0.00% | 2,675,642 |
| 2016-04-18 | 2016-04-14 | 10.009 | 271,285 | +1,298 | 0.00% | 2,715,297 |
| 2016-04-15 | 2016-04-13 | 9.986 | 269,987 | -6,490 | 0.00% | 2,696,064 |
| 2016-04-14 | 2016-04-12 | 9.593 | 276,477 | -6,921 | 0.00% | 2,652,227 |
| 2016-04-13 | 2016-04-11 | 9.570 | 283,398 | +8,219 | 0.00% | 2,712,069 |
| 2016-04-12 | 2016-04-08 | 9.500 | 275,179 | -432 | 0.00% | 2,614,332 |
| 2016-04-11 | 2016-04-07 | 9.408 | 275,611 | +7,354 | 0.00% | 2,592,953 |
| 2016-04-08 | 2016-04-06 | 9.500 | 268,257 | -26,822 | 0.00% | 2,548,570 |
| 2016-04-07 | 2016-04-05 | 9.547 | 295,079 | -1,730 | 0.00% | 2,817,033 |
| 2016-04-06 | 2016-04-01 | 9.755 | 296,809 | +44,126 | 0.00% | 2,895,297 |
| 2016-04-05 | 2016-03-31 | 10.032 | 252,683 | -9,085 | 0.00% | 2,534,950 |
| 2016-04-01 | 2016-03-30 | 10.125 | 261,768 | -1,730 | 0.00% | 2,650,296 |
| 2016-03-31 | 2016-03-29 | 9.824 | 263,498 | +432 | 0.00% | 2,588,630 |
| 2016-03-30 | 2016-03-24 | 9.778 | 263,066 | +866 | 0.00% | 2,572,224 |
| 2016-03-29 | 2016-03-23 | 9.940 | 262,200 | -1,298 | 0.00% | 2,606,182 |
| 2016-03-24 | 2016-03-22 | 9.963 | 263,498 | -5,624 | 0.00% | 2,625,175 |
| 2016-03-23 | 2016-03-21 | 9.986 | 269,122 | +2,595 | 0.00% | 2,687,427 |
| 2016-03-22 | 2016-03-18 | 10.009 | 266,527 | -10,382 | 0.00% | 2,667,674 |
| 2016-03-18 | 2016-03-16 | 9.778 | 276,909 | -865 | 0.00% | 2,707,579 |
| 2016-03-17 | 2016-03-15 | 9.732 | 277,774 | -4,759 | 0.00% | 2,703,195 |
| 2016-03-16 | 2016-03-14 | 9.778 | 282,533 | +7,354 | 0.00% | 2,762,569 |
| 2016-03-14 | 2016-03-10 | 9.524 | 275,179 | -3,893 | 0.00% | 2,620,693 |
| 2016-03-11 | 2016-03-09 | 9.524 | 279,072 | +1,298 | 0.00% | 2,657,768 |
| 2016-03-10 | 2016-03-08 | 9.500 | 277,774 | -3,029 | 0.00% | 2,638,986 |
| 2016-03-09 | 2016-03-07 | 9.547 | 280,803 | -3,893 | 0.00% | 2,680,745 |
| 2016-03-08 | 2016-03-04 | 9.454 | 284,696 | +1,298 | 0.00% | 2,691,586 |
| 2016-03-04 | 2016-03-02 | 9.339 | 283,398 | -9,518 | 0.00% | 2,646,560 |
| 2016-03-03 | 2016-03-01 | 9.038 | 292,916 | +3,894 | 0.00% | 2,647,424 |
| 2016-03-02 | 2016-02-29 | 8.876 | 289,022 | -3,461 | 0.00% | 2,565,463 |
| 2016-03-01 | 2016-02-26 | 8.946 | 292,483 | +10,382 | 0.00% | 2,616,467 |
| 2016-02-29 | 2016-02-25 | 8.876 | 282,101 | +5,192 | 0.00% | 2,504,030 |
| 2016-02-26 | 2016-02-24 | 9.084 | 276,909 | +6,489 | 0.00% | 2,515,552 |
| 2016-02-24 | 2016-02-22 | 9.200 | 270,420 | -3,028 | 0.00% | 2,487,858 |
| 2016-02-23 | 2016-02-19 | 9.061 | 273,448 | +8,652 | 0.00% | 2,477,790 |
| 2016-02-22 | 2016-02-18 | 9.154 | 264,796 | -2,163 | 0.00% | 2,423,875 |
| 2016-02-19 | 2016-02-17 | 9.061 | 266,959 | -8,220 | 0.00% | 2,418,991 |
| 2016-02-18 | 2016-02-16 | 9.200 | 275,179 | +1,298 | 0.00% | 2,531,640 |
| 2016-02-17 | 2016-02-15 | 9.038 | 273,881 | -7,354 | 0.00% | 2,475,382 |
| 2016-02-16 | 2016-02-12 | 8.622 | 281,235 | +2,163 | 0.00% | 2,424,833 |
| 2016-02-15 | 2016-02-11 | 8.830 | 279,072 | +13,411 | 0.00% | 2,464,242 |
| 2016-02-12 | 2016-02-05 | 9.223 | 265,661 | -4,759 | 0.00% | 2,450,216 |
| 2016-02-11 | 2016-02-04 | 9.108 | 270,420 | -9,517 | 0.00% | 2,462,854 |
| 2016-02-05 | 2016-02-03 | 8.969 | 279,937 | +8,652 | 0.00% | 2,510,705 |
| 2016-02-04 | 2016-02-02 | 9.038 | 271,285 | +3,893 | 0.00% | 2,451,919 |
| 2016-02-03 | 2016-02-01 | 9.246 | 267,392 | +15,574 | 0.00% | 2,472,362 |
| 2016-02-02 | 2016-01-29 | 9.316 | 251,818 | -20,765 | 0.00% | 2,345,824 |
| 2016-02-01 | 2016-01-28 | 9.061 | 272,583 | +13,843 | 0.00% | 2,469,952 |
| 2016-01-29 | 2016-01-27 | 8.946 | 258,740 | +1,731 | 0.00% | 2,314,612 |
| 2016-01-28 | 2016-01-26 | 8.899 | 257,009 | +1,730 | 0.00% | 2,287,245 |
| 2016-01-27 | 2016-01-25 | 9.131 | 255,279 | -12,113 | 0.00% | 2,330,858 |
| 2016-01-26 | 2016-01-22 | 9.061 | 267,392 | +20,765 | 0.00% | 2,422,915 |
| 2016-01-25 | 2016-01-21 | 8.923 | 246,627 | +14,277 | 0.00% | 2,200,552 |
| 2016-01-22 | 2016-01-20 | 9.061 | 232,350 | +9,084 | 0.00% | 2,105,389 |
| 2016-01-21 | 2016-01-19 | 9.339 | 223,266 | +866 | 0.00% | 2,085,007 |
| 2016-01-20 | 2016-01-18 | 9.200 | 222,400 | +4,758 | 0.00% | 2,046,075 |
| 2016-01-19 | 2016-01-15 | 9.362 | 217,642 | +3,461 | 0.00% | 2,037,518 |
| 2016-01-18 | 2016-01-14 | 9.593 | 214,181 | -3,893 | 0.00% | 2,054,626 |
| 2016-01-15 | 2016-01-13 | 9.639 | 218,074 | -2,163 | 0.00% | 2,102,053 |
| 2016-01-14 | 2016-01-12 | 9.616 | 220,237 | +3,893 | 0.00% | 2,117,811 |
| 2016-01-13 | 2016-01-11 | 9.755 | 216,344 | -3,028 | 0.00% | 2,110,381 |
| 2016-01-12 | 2016-01-08 | 10.055 | 219,372 | +6,922 | 0.00% | 2,205,840 |
| 2016-01-11 | 2016-01-07 | 9.917 | 212,450 | +8,652 | 0.00% | 2,106,773 |
| 2016-01-08 | 2016-01-06 | 10.194 | 203,798 | +1,298 | 0.00% | 2,077,505 |
| 2016-01-07 | 2016-01-05 | 10.356 | 202,500 | +16,006 | 0.00% | 2,097,040 |
| 2016-01-06 | 2016-01-04 | 10.448 | 186,494 | +6,057 | 0.00% | 1,948,529 |
| 2016-01-05 | 2015-12-31 | 10.818 | 180,437 | +12,978 | 0.00% | 1,951,979 |
| 2015-12-29 | 2015-12-24 | 11.095 | 167,459 | -1,730 | 0.00% | 1,858,033 |
| 2015-12-28 | 2015-12-22 | 10.934 | 169,189 | -433 | 0.00% | 1,849,852 |
| 2015-12-23 | 2015-12-21 | 10.934 | 169,622 | -433 | 0.00% | 1,854,586 |
| 2015-12-22 | 2015-12-18 | 10.818 | 170,055 | -4,758 | 0.00% | 1,839,666 |
| 2015-12-21 | 2015-12-17 | 10.795 | 174,813 | +3,461 | 0.00% | 1,887,097 |
| 2015-12-18 | 2015-12-16 | 10.587 | 171,352 | -3,461 | 0.00% | 1,814,088 |
| 2015-12-17 | 2015-12-15 | 10.333 | 174,813 | -866 | 0.00% | 1,806,279 |
| 2015-12-16 | 2015-12-14 | 10.356 | 175,679 | +11,248 | 0.00% | 1,819,288 |
| 2015-12-15 | 2015-12-11 | 10.448 | 164,431 | -7,354 | 0.00% | 1,718,010 |
| 2015-12-14 | 2015-12-10 | 10.494 | 171,785 | -4,759 | 0.00% | 1,802,788 |
| 2015-12-11 | 2015-12-09 | 10.518 | 176,544 | +2,596 | 0.00% | 1,856,812 |
| 2015-12-08 | 2015-12-04 | 10.749 | 173,948 | +1,730 | 0.00% | 1,869,718 |
| 2015-12-07 | 2015-12-03 | 10.934 | 172,218 | +5,624 | 0.00% | 1,882,970 |
| 2015-12-04 | 2015-12-02 | 10.980 | 166,594 | +25,957 | 0.00% | 1,829,181 |
| 2015-12-03 | 2015-12-01 | 10.957 | 140,637 | -3,894 | 0.00% | 1,540,925 |
| 2015-12-02 | 2015-11-30 | 10.841 | 144,531 | +2,596 | 0.00% | 1,566,886 |
| 2015-12-01 | 2015-11-27 | 10.841 | 141,935 | +5,191 | 0.00% | 1,538,743 |
| 2015-11-27 | 2015-11-25 | 10.980 | 136,744 | -432 | 0.00% | 1,501,432 |
| 2015-11-26 | 2015-11-24 | 11.072 | 137,176 | +2,595 | 0.00% | 1,518,858 |
| 2015-11-25 | 2015-11-23 | 11.234 | 134,581 | -1,297 | 0.00% | 1,511,902 |
| 2015-11-24 | 2015-11-20 | 11.280 | 135,878 | -4,327 | 0.00% | 1,532,755 |
| 2015-11-23 | 2015-11-19 | 11.211 | 140,205 | -4,326 | 0.00% | 1,571,842 |
| 2015-11-19 | 2015-11-17 | 10.980 | 144,531 | -432 | 0.00% | 1,586,932 |
| 2015-11-17 | 2015-11-13 | 10.980 | 144,963 | -433 | 0.00% | 1,591,675 |
| 2015-11-13 | 2015-11-11 | 11.049 | 145,396 | +433 | 0.00% | 1,606,512 |
| 2015-11-12 | 2015-11-10 | 11.119 | 144,963 | +6,056 | 0.00% | 1,611,780 |
| 2015-11-11 | 2015-11-09 | 11.280 | 138,907 | +433 | 0.00% | 1,566,923 |
| 2015-11-10 | 2015-11-06 | 11.257 | 138,474 | +12,113 | 0.00% | 1,558,838 |
| 2015-11-09 | 2015-11-05 | 11.488 | 126,361 | -433 | 0.00% | 1,451,687 |
| 2015-11-06 | 2015-11-04 | 11.512 | 126,794 | +433 | 0.00% | 1,459,593 |
| 2015-11-05 | 2015-11-03 | 11.211 | 126,361 | -1,730 | 0.00% | 1,416,637 |
| 2015-11-04 | 2015-11-02 | 11.188 | 128,091 | +9,517 | 0.00% | 1,433,071 |
| 2015-11-03 | 2015-10-30 | 11.442 | 118,574 | -433 | 0.00% | 1,356,745 |
| 2015-11-02 | 2015-10-29 | 11.488 | 119,007 | +866 | 0.00% | 1,367,202 |
| 2015-10-30 | 2015-10-28 | 11.558 | 118,141 | +8,219 | 0.00% | 1,365,445 |
| 2015-10-29 | 2015-10-27 | 11.858 | 109,922 | -432 | 0.00% | 1,303,484 |
| 2015-10-27 | 2015-10-23 | 11.881 | 110,354 | +8,219 | 0.00% | 1,311,157 |
| 2015-10-26 | 2015-10-22 | 11.743 | 102,135 | +1,298 | 0.00% | 1,199,339 |
| 2015-10-22 | 2015-10-19 | 11.673 | 100,837 | -433 | 0.00% | 1,177,104 |
| 2015-10-19 | 2015-10-15 | 11.558 | 101,270 | +433 | 0.00% | 1,170,454 |
| 2015-10-16 | 2015-10-14 | 11.350 | 100,837 | -1,298 | 0.00% | 1,144,472 |
| 2015-10-15 | 2015-10-13 | 11.535 | 102,135 | -1,298 | 0.00% | 1,178,091 |
| 2015-10-14 | 2015-10-12 | 11.650 | 103,433 | +1,298 | 0.00% | 1,205,017 |
| 2015-10-13 | 2015-10-09 | 11.512 | 102,135 | -6,922 | 0.00% | 1,175,730 |
| 2015-10-12 | 2015-10-08 | 11.257 | 109,057 | -16,439 | 0.00% | 1,227,683 |
| 2015-10-09 | 2015-10-07 | 11.234 | 125,496 | -5,191 | 0.00% | 1,409,840 |
| 2015-10-08 | 2015-10-06 | 10.702 | 130,687 | +433 | 0.00% | 1,398,676 |
| 2015-10-07 | 2015-10-05 | 10.656 | 130,254 | -9,085 | 0.00% | 1,388,020 |
| 2015-10-05 | 2015-09-30 | 10.310 | 139,339 | -8,220 | 0.00% | 1,436,518 |
| 2015-10-02 | 2015-09-29 | 10.171 | 147,559 | +15,141 | 0.00% | 1,500,797 |
| 2015-09-30 | 2015-09-25 | 10.471 | 132,418 | +3,894 | 0.00% | 1,386,593 |
| 2015-09-29 | 2015-09-24 | 10.379 | 128,524 | -2,596 | 0.00% | 1,333,934 |
| 2015-09-25 | 2015-09-23 | 10.518 | 131,120 | +4,759 | 0.00% | 1,379,063 |
| 2015-09-24 | 2015-09-22 | 10.818 | 126,361 | +2,596 | 0.00% | 1,366,981 |
| 2015-09-23 | 2015-09-21 | 10.934 | 123,765 | +2,595 | 0.00% | 1,353,202 |
| 2015-09-22 | 2015-09-18 | 10.980 | 121,170 | +4,759 | 0.00% | 1,330,431 |
| 2015-09-17 | 2015-09-15 | 10.934 | 116,411 | +2,163 | 0.00% | 1,272,796 |
| 2015-09-14 | 2015-09-10 | 10.633 | 114,248 | -2,163 | 0.00% | 1,214,815 |
| 2015-09-11 | 2015-09-09 | 10.911 | 116,411 | -7,354 | 0.00% | 1,270,105 |
| 2015-09-10 | 2015-09-08 | 10.356 | 123,765 | +60,565 | 0.00% | 1,281,680 |
| 2015-09-09 | 2015-09-07 | 10.009 | 63,200 | +8,652 | 0.00% | 632,570 |
| 2015-09-07 | 2015-09-02 | 10.263 | 54,548 | +3,461 | 0.00% | 559,842 |
| 2015-09-04 | 2015-09-01 | 10.402 | 51,087 | -1,730 | 0.00% | 531,406 |
| 2015-09-02 | 2015-08-31 | 10.587 | 52,817 | -6,489 | 0.00% | 559,169 |
| 2015-09-01 | 2015-08-28 | 10.448 | 59,306 | -9,951 | 0.00% | 619,642 |
| 2015-08-31 | 2015-08-27 | 10.887 | 69,257 | +8,220 | 0.00% | 754,029 |
| 2015-08-28 | 2015-08-26 | 10.610 | 61,037 | +1,731 | 0.00% | 647,604 |
| 2015-08-26 | 2015-08-24 | 10.864 | 59,306 | +6,489 | 0.00% | 644,318 |
| 2015-08-24 | 2015-08-20 | 11.581 | 52,817 | +12,113 | 0.00% | 611,667 |
| 2015-08-21 | 2015-08-19 | 11.696 | 40,704 | -4,326 | 0.00% | 476,092 |
| 2015-08-19 | 2015-08-17 | 11.951 | 45,030 | +432 | 0.00% | 538,141 |
| 2015-08-18 | 2015-08-14 | 12.136 | 44,598 | +9,518 | 0.00% | 541,226 |
| 2015-08-14 | 2015-08-12 | 12.159 | 35,080 | +2,595 | 0.00% | 426,529 |
| 2015-08-13 | 2015-08-11 | 12.344 | 32,485 | -432 | 0.00% | 400,985 |
| 2015-08-12 | 2015-08-10 | 12.367 | 32,917 | +432 | 0.00% | 407,078 |
| 2015-08-11 | 2015-08-07 | 12.459 | 32,485 | -432 | 0.00% | 404,739 |
| 2015-08-06 | 2015-08-04 | 12.205 | 32,917 | +865 | 0.00% | 401,752 |
| 2015-08-05 | 2015-08-03 | 12.274 | 32,052 | -433 | 0.00% | 393,417 |
| 2015-08-03 | 2015-07-30 | 12.390 | 32,485 | -4,326 | 0.00% | 402,486 |
| 2015-07-31 | 2015-07-29 | 12.621 | 36,811 | +3,894 | 0.00% | 464,594 |
| 2015-07-30 | 2015-07-28 | 12.482 | 32,917 | +432 | 0.00% | 410,883 |
| 2015-07-29 | 2015-07-27 | 12.575 | 32,485 | -2,595 | 0.00% | 408,494 |
| 2015-07-28 | 2015-07-24 | 12.852 | 35,080 | -866 | 0.00% | 450,856 |
| 2015-07-27 | 2015-07-23 | 12.922 | 35,946 | -5,191 | 0.00% | 464,479 |
| 2015-07-24 | 2015-07-22 | 12.875 | 41,137 | +11,248 | 0.00% | 529,653 |
| 2015-07-23 | 2015-07-21 | 13.060 | 29,889 | -12,113 | 0.00% | 390,358 |
| 2015-07-22 | 2015-07-20 | 13.106 | 42,002 | +4,759 | 0.00% | 550,499 |
| 2015-07-21 | 2015-07-17 | 13.153 | 37,243 | +19,034 | 0.00% | 489,847 |
| 2015-07-20 | 2015-07-16 | 13.130 | 18,209 | +866 | 0.00% | 239,077 |
| 2015-07-17 | 2015-07-15 | 13.083 | 17,343 | +432 | 0.00% | 226,905 |
| 2015-07-16 | 2015-07-14 | 13.222 | 16,911 | -865 | 0.00% | 223,599 |
| 2015-07-14 | 2015-07-10 | 13.083 | 17,776 | -5,191 | 0.00% | 232,570 |
| 2015-07-13 | 2015-07-09 | 12.760 | 22,967 | -67,487 | 0.00% | 293,054 |
| 2015-07-10 | 2015-07-08 | 12.714 | 90,454 | +8,219 | 0.00% | 1,149,990 |
| 2015-07-09 | 2015-07-07 | 13.754 | 82,235 | +1,298 | 0.00% | 1,131,038 |
| 2015-07-08 | 2015-07-06 | 14.124 | 80,937 | -865 | 0.00% | 1,143,120 |
| 2015-07-07 | 2015-07-03 | 14.355 | 81,802 | -865 | 0.00% | 1,174,246 |
| 2015-07-06 | 2015-07-02 | 14.216 | 82,667 | +67,054 | 0.00% | 1,175,198 |
| 2015-07-03 | 2015-06-30 | 14.239 | 15,613 | +865 | 0.00% | 222,316 |
| 2015-07-02 | 2015-06-29 | 14.100 | 14,748 | +2,163 | 0.00% | 207,954 |
| 2015-06-29 | 2015-06-25 | 16.287 | 12,585 | +1,030 | 0.00% | 204,972 |
| 2015-06-26 | 2015-06-24 | 16.336 | 11,555 | +411 | 0.00% | 188,759 |
| 2015-06-25 | 2015-06-23 | 16.117 | 11,144 | -1,645 | 0.00% | 179,607 |
| 2015-06-23 | 2015-06-19 | 15.412 | 12,789 | -823 | 0.00% | 197,103 |
| 2015-06-12 | 2015-06-10 | 15.825 | 13,612 | -2,057 | 0.00% | 215,412 |
| 2015-06-11 | 2015-06-09 | 16.068 | 15,669 | -1,646 | 0.00% | 251,774 |
| 2015-06-08 | 2015-06-04 | 16.409 | 17,315 | +823 | 0.00% | 284,115 |
| 2015-06-05 | 2015-06-03 | 16.336 | 16,492 | -411 | 0.00% | 269,408 |
| 2015-06-04 | 2015-06-02 | 16.482 | 16,903 | +1,234 | 0.00% | 278,587 |
| 2015-06-02 | 2015-05-29 | 16.409 | 15,669 | -1,234 | 0.00% | 257,106 |
| 2015-05-28 | 2015-05-26 | 16.895 | 16,903 | -1,234 | 0.00% | 285,572 |
| 2015-05-27 | 2015-05-22 | 16.530 | 18,137 | +411 | 0.00% | 299,807 |
| 2015-05-22 | 2015-05-20 | 16.360 | 17,726 | -50,598 | 0.00% | 289,997 |
| 2015-05-19 | 2015-05-15 | 16.068 | 68,324 | +1,645 | 0.00% | 1,097,848 |
| 2015-05-18 | 2015-05-14 | 15.777 | 66,679 | -411 | 0.00% | 1,051,965 |
| 2015-05-14 | 2015-05-12 | 15.801 | 67,090 | +1,234 | 0.00% | 1,060,080 |
| 2015-05-12 | 2015-05-08 | 15.898 | 65,856 | +2,057 | 0.00% | 1,046,985 |
| 2015-05-11 | 2015-05-07 | 15.606 | 63,799 | -1,234 | 0.00% | 995,672 |
| 2015-05-08 | 2015-05-06 | 15.777 | 65,033 | -412 | 0.00% | 1,025,997 |
| 2015-05-07 | 2015-05-05 | 15.849 | 65,445 | +3,291 | 0.00% | 1,037,270 |
| 2015-05-06 | 2015-05-04 | 16.263 | 62,154 | +412 | 0.00% | 1,010,794 |
| 2015-05-05 | 2015-04-30 | 16.384 | 61,742 | +4,525 | 0.00% | 1,011,598 |
| 2015-05-04 | 2015-04-29 | 16.700 | 57,217 | +4,113 | 0.00% | 955,541 |
| 2015-04-30 | 2015-04-28 | 16.798 | 53,104 | +9,873 | 0.00% | 892,016 |
| 2015-04-29 | 2015-04-27 | 16.579 | 43,231 | +412 | 0.00% | 716,716 |
| 2015-04-28 | 2015-04-24 | 16.482 | 42,819 | +8,638 | 0.00% | 705,722 |
| 2015-04-27 | 2015-04-23 | 16.554 | 34,181 | +2,468 | 0.00% | 565,848 |
| 2015-04-24 | 2015-04-22 | 16.968 | 31,713 | -7,404 | 0.00% | 538,097 |
| 2015-04-23 | 2015-04-21 | 16.943 | 39,117 | +26,739 | 0.00% | 662,775 |
| 2015-04-22 | 2015-04-20 | 16.287 | 12,378 | -13,987 | 0.00% | 201,601 |
| 2015-04-21 | 2015-04-17 | 16.506 | 26,365 | -6,582 | 0.00% | 435,176 |
| 2015-04-20 | 2015-04-16 | 16.870 | 32,947 | +6,582 | 0.00% | 555,831 |
| 2015-04-16 | 2015-04-14 | 16.020 | 26,365 | -3,291 | 0.00% | 422,358 |
| 2015-04-15 | 2015-04-13 | 16.117 | 29,656 | +5,760 | 0.00% | 477,962 |
| 2015-04-14 | 2015-04-10 | 15.242 | 23,896 | -412 | 0.00% | 364,217 |
| 2015-04-13 | 2015-04-09 | 15.096 | 24,308 | +2,057 | 0.00% | 366,951 |
| 2015-04-10 | 2015-04-08 | 14.707 | 22,251 | +411 | 0.00% | 327,245 |
| 2015-04-09 | 2015-04-02 | 14.221 | 21,840 | -1,234 | 0.00% | 310,582 |
| 2015-04-08 | 2015-04-01 | 14.002 | 23,074 | -411 | 0.00% | 323,082 |
| 2015-04-02 | 2015-03-31 | 13.905 | 23,485 | +411 | 0.00% | 326,553 |
| 2015-04-01 | 2015-03-30 | 13.735 | 23,074 | +16,044 | 0.00% | 316,912 |
| 2015-03-31 | 2015-03-27 | 13.370 | 7,030 | +2,468 | 0.00% | 93,991 |
| 2015-03-24 | 2015-03-20 | 13.832 | 4,562 | -2,057 | 0.00% | 63,101 |
| 2015-03-23 | 2015-03-19 | 13.856 | 6,619 | -14,809 | 0.00% | 91,714 |
| 2015-03-20 | 2015-03-18 | 13.735 | 21,428 | -2,057 | 0.00% | 294,305 |
| 2015-03-12 | 2015-03-10 | 13.200 | 23,485 | +411 | 0.00% | 309,997 |
| 2015-03-11 | 2015-03-09 | 13.321 | 23,074 | +14,810 | 0.00% | 307,377 |
| 2015-03-06 | 2015-03-04 | 13.394 | 8,264 | +4,113 | 0.00% | 110,690 |
| 2015-03-04 | 2015-03-02 | 13.808 | 4,151 | -411 | 0.00% | 57,315 |
| 2015-03-02 | 2015-02-26 | 13.880 | 4,562 | +411 | 0.00% | 63,323 |
| 2015-02-24 | 2015-02-18 | 13.808 | 4,151 | -3,291 | 0.00% | 57,315 |
| 2015-02-11 | 2015-02-09 | 13.467 | 7,442 | +3,291 | 0.00% | 100,223 |
| 2015-02-09 | 2015-02-05 | 13.783 | 4,151 | -3,291 | 0.00% | 57,214 |
| 2015-02-03 | 2015-01-30 | 13.564 | 7,442 | +3,291 | 0.00% | 100,947 |
| 2015-01-29 | 2015-01-27 | 13.929 | 4,151 | +1,234 | 0.00% | 57,820 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,917 | -411 | 0.00% | 38,646 |
| 2015-01-13 | 2015-01-09 | 13.929 | 3,328 | -411 | 0.00% | 46,356 |
| 2015-01-02 | 2014-12-29 | 13.686 | 3,739 | +1,234 | 0.00% | 51,172 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,505 | -2,057 | 0.00% | 33,248 |
| 2014-12-29 | 2014-12-22 | 13.492 | 4,562 | +411 | 0.00% | 61,548 |
| 2014-12-18 | 2014-12-16 | 12.665 | 4,151 | -822 | 0.00% | 52,572 |
| 2014-12-17 | 2014-12-15 | 12.787 | 4,973 | -412 | 0.00% | 63,588 |
| 2014-12-11 | 2014-12-09 | 13.078 | 5,385 | -411 | 0.00% | 70,426 |
| 2014-12-10 | 2014-12-08 | 13.808 | 5,796 | -1,646 | 0.00% | 80,028 |
| 2014-12-09 | 2014-12-05 | 13.321 | 7,442 | +412 | 0.00% | 99,137 |
| 2014-12-08 | 2014-12-04 | 12.981 | 7,030 | -1,234 | 0.00% | 91,257 |
| 2014-12-05 | 2014-12-03 | 12.689 | 8,264 | +411 | 0.00% | 104,864 |
| 2014-12-04 | 2014-12-02 | 12.714 | 7,853 | -411 | 0.00% | 99,840 |
| 2014-12-03 | 2014-12-01 | 12.471 | 8,264 | +2,056 | 0.00% | 103,056 |
| 2014-12-01 | 2014-11-27 | 12.592 | 6,208 | -1,234 | 0.00% | 78,172 |
| 2014-11-27 | 2014-11-25 | 12.373 | 7,442 | +823 | 0.00% | 92,082 |
| 2014-11-21 | 2014-11-19 | 12.033 | 6,619 | -411 | 0.00% | 79,646 |
| 2014-11-20 | 2014-11-18 | 12.106 | 7,030 | +411 | 0.00% | 85,104 |
| 2014-11-19 | 2014-11-17 | 12.276 | 6,619 | -1,645 | 0.00% | 81,255 |
| 2014-11-18 | 2014-11-14 | 12.422 | 8,264 | -4,114 | 0.00% | 102,655 |
| 2014-11-14 | 2014-11-12 | 12.276 | 12,378 | -411 | 0.00% | 151,953 |
| 2014-11-13 | 2014-11-11 | 12.276 | 12,789 | +2,056 | 0.00% | 156,999 |
| 2014-11-12 | 2014-11-10 | 12.276 | 10,733 | -822 | 0.00% | 131,759 |
| 2014-11-11 | 2014-11-07 | 12.155 | 11,555 | +411 | 0.00% | 140,445 |
| 2014-11-05 | 2014-11-03 | 12.373 | 11,144 | +4,525 | 0.00% | 137,888 |
| 2014-10-29 | 2014-10-27 | 12.033 | 6,619 | +411 | 0.00% | 79,646 |
| 2014-10-14 | 2014-10-10 | 11.887 | 6,208 | +412 | 0.00% | 73,795 |
| 2014-10-08 | 2014-10-06 | 11.936 | 5,796 | +1,234 | 0.00% | 69,180 |
| 2014-09-30 | 2014-09-26 | 12.106 | 4,562 | -4,114 | 0.00% | 55,227 |
| 2014-09-29 | 2014-09-25 | 12.203 | 8,676 | +4,114 | 0.00% | 105,874 |
| 2014-09-12 | 2014-09-10 | 12.616 | 4,562 | +823 | 0.00% | 57,556 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,739 | +1,645 | 0.00% | 46,718 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,094 | -4,525 | 0.00% | 26,775 |
| 2014-08-18 | 2014-08-14 | 12.762 | 6,619 | -2,880 | 0.00% | 84,473 |
| 2014-08-15 | 2014-08-13 | 12.835 | 9,499 | -411 | 0.00% | 121,921 |
| 2014-08-11 | 2014-08-07 | 12.543 | 9,910 | +2,468 | 0.00% | 124,306 |
| 2014-08-07 | 2014-08-05 | 12.738 | 7,442 | +2,469 | 0.00% | 94,796 |
| 2014-08-06 | 2014-08-04 | 12.859 | 4,973 | +411 | 0.00% | 63,950 |
| 2014-07-31 | 2014-07-29 | 12.835 | 4,562 | +2,879 | 0.00% | 58,554 |
| 2014-06-16 | 2014-06-12 | 11.838 | 1,683 | +412 | 0.00% | 19,924 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,271 | +80 | 0.00% | 17,246 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,191 | -385 | 0.00% | 15,357 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,576 | +385 | 0.00% | 19,585 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,191 | +385 | 0.00% | 14,801 |
| 2014-04-15 | 2014-04-11 | 12.479 | 806 | -1,156 | 0.00% | 10,058 |
| 2014-04-07 | 2014-04-03 | 12.219 | 1,962 | +1,156 | 0.00% | 23,975 |
| 2013-12-16 | 2013-12-12 | 13.906 | 806 | +806 | 0.00% | 11,208 |
| 2013-10-07 | 2013-10-03 | 14.269 | 0 | -771 | ||
| 2013-10-04 | 2013-10-02 | 14.165 | 771 | +771 | 0.00% | 10,921 |
| 2013-03-14 | 2013-03-12 | 15.142 | 0 | -1,450 | ||
| 2013-02-25 | 2013-02-21 | 15.308 | 1,450 | +725 | 0.00% | 22,196 |
| 2013-02-21 | 2013-02-19 | 15.446 | 725 | +725 | 0.00% | 11,198 |
| 2013-01-31 | 2013-01-29 | 16.053 | 0 | -363 | ||
| 2013-01-28 | 2013-01-24 | 16.384 | 363 | +363 | 0.00% | 5,947 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy