History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | -1,016 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 1,016 | +60 | 0.00% | 5,735 |
| 2024-07-08 | 2024-07-04 | 5.690 | 956 | +68 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 5.396 | 888 | -27,201 | 0.00% | 4,791 |
| 2024-06-24 | 2024-06-20 | 5.396 | 28,089 | -76,397 | 0.00% | 151,555 |
| 2024-06-20 | 2024-06-18 | 5.172 | 104,486 | -17,741 | 0.00% | 540,369 |
| 2024-06-19 | 2024-06-17 | 5.101 | 122,227 | -4,398 | 0.00% | 623,481 |
| 2024-06-18 | 2024-06-14 | 5.113 | 126,625 | -887 | 0.00% | 647,407 |
| 2024-06-14 | 2024-06-12 | 5.089 | 127,512 | -14,193 | 0.00% | 648,938 |
| 2024-06-13 | 2024-06-11 | 5.136 | 141,705 | -40,422 | 0.00% | 727,846 |
| 2024-06-07 | 2024-06-05 | 5.195 | 182,127 | -12,925 | 0.00% | 946,196 |
| 2024-06-06 | 2024-06-04 | 5.219 | 195,052 | -28,508 | 0.00% | 1,017,940 |
| 2024-05-08 | 2024-05-06 | 5.054 | 223,560 | -2,738 | 0.00% | 1,129,847 |
| 2024-05-02 | 2024-04-29 | 4.948 | 226,298 | -1,774 | 0.00% | 1,119,691 |
| 2023-11-07 | 2023-11-03 | 4.488 | 228,072 | -84,885 | 0.00% | 1,023,682 |
| 2023-09-11 | 2023-09-06 | 4.406 | 312,957 | -887 | 0.00% | 1,378,873 |
| 2023-08-30 | 2023-08-28 | 4.135 | 313,844 | -887 | 0.00% | 1,297,744 |
| 2023-07-06 | 2023-07-04 | 5.878 | 314,731 | +50,435 | 0.00% | 1,849,998 |
| 2023-05-25 | 2023-05-23 | 6.159 | 264,296 | +35,641 | 0.00% | 1,627,694 |
| 2023-05-12 | 2023-05-10 | 6.271 | 228,655 | +21,385 | 0.00% | 1,433,857 |
| 2023-05-10 | 2023-05-08 | 6.551 | 207,270 | -42,769 | 0.00% | 1,357,910 |
| 2023-02-09 | 2023-02-07 | 5.682 | 250,039 | -14,257 | 0.00% | 1,420,628 |
| 2022-12-06 | 2022-12-02 | 5.359 | 264,296 | +14,257 | 0.00% | 1,416,353 |
| 2022-08-11 | 2022-08-09 | 5.766 | 250,039 | -7,129 | 0.00% | 1,441,675 |
| 2022-07-04 | 2022-06-29 | 7.684 | 257,168 | +37,895 | 0.00% | 1,975,982 |
| 2022-05-31 | 2022-05-27 | 7.733 | 219,273 | +6,078 | 0.00% | 1,695,634 |
| 2022-04-21 | 2022-04-19 | 7.766 | 213,195 | +608 | 0.00% | 1,655,649 |
| 2022-04-04 | 2022-03-31 | 7.914 | 212,587 | +60,778 | 0.00% | 1,682,407 |
| 2022-02-14 | 2022-02-10 | 8.046 | 151,809 | +36,468 | 0.00% | 1,221,393 |
| 2022-02-10 | 2022-02-08 | 7.996 | 115,341 | -18,234 | 0.00% | 922,294 |
| 2022-02-07 | 2022-01-31 | 7.749 | 133,575 | +18,234 | 0.00% | 1,035,131 |
| 2021-08-17 | 2021-08-13 | 7.190 | 115,341 | -30,390 | 0.00% | 829,305 |
| 2021-08-05 | 2021-08-03 | 7.157 | 145,731 | +30,390 | 0.00% | 1,043,015 |
| 2021-07-14 | 2021-07-12 | 7.338 | 115,341 | -18,234 | 0.00% | 846,385 |
| 2021-06-30 | 2021-06-28 | 7.717 | 133,575 | +12,156 | 0.00% | 1,030,736 |
| 2021-06-28 | 2021-06-24 | 8.822 | 121,419 | +7,737 | 0.00% | 1,071,118 |
| 2021-06-23 | 2021-06-21 | 8.787 | 113,682 | -2,276,214 | 0.00% | 998,869 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,389,896 | -56,905 | 0.00% | 20,788,880 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,446,801 | +56,905 | 0.00% | 21,283,877 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,389,896 | +5,691 | 0.00% | 20,872,876 |
| 2021-04-01 | 2021-03-30 | 9.771 | 2,384,205 | +8,536 | 0.00% | 23,295,138 |
| 2020-12-15 | 2020-12-11 | 8.400 | 2,375,669 | -5,691 | 0.00% | 19,955,413 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,381,360 | -5,946 | 0.00% | 19,542,892 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,387,306 | -601 | 0.00% | 19,298,023 |
| 2020-11-19 | 2020-11-17 | 8.224 | 2,387,907 | +601 | 0.00% | 19,638,583 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,387,306 | -11,381 | 0.00% | 20,514,637 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,398,687 | +5,690 | 0.00% | 19,980,153 |
| 2020-11-11 | 2020-11-09 | 8.259 | 2,392,997 | -11,637 | 0.00% | 19,764,549 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,404,634 | -3,414 | 0.00% | 18,677,474 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,408,048 | +3,414 | 0.00% | 18,026,924 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,404,634 | -5,691 | 0.00% | 17,747,826 |
| 2020-09-15 | 2020-09-11 | 7.556 | 2,410,325 | -11,381 | 0.00% | 18,213,397 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,421,706 | -11,976 | 0.00% | 17,958,943 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,433,682 | -1,707 | 0.00% | 18,560,961 |
| 2020-08-31 | 2020-08-27 | 7.961 | 2,435,389 | -9,259 | 0.00% | 19,387,126 |
| 2020-08-25 | 2020-08-21 | 8.101 | 2,444,648 | -17,071 | 0.00% | 19,804,512 |
| 2020-08-14 | 2020-08-12 | 8.207 | 2,461,719 | -5,691 | 0.00% | 20,202,367 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,467,410 | +1,707 | 0.00% | 19,772,112 |
| 2020-08-03 | 2020-07-30 | 8.171 | 2,465,703 | +11,381 | 0.00% | 20,148,402 |
| 2020-07-29 | 2020-07-27 | 8.277 | 2,454,322 | -5,690 | 0.00% | 20,314,182 |
| 2020-07-21 | 2020-07-17 | 8.540 | 2,460,012 | +5,690 | 0.00% | 21,009,726 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,454,322 | +11,382 | 0.00% | 21,133,650 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,442,940 | -5,691 | 0.00% | 21,422,011 |
| 2020-07-13 | 2020-07-09 | 8.945 | 2,448,631 | +5,691 | 0.00% | 21,902,214 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,442,940 | -11,382 | 0.00% | 22,023,030 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,454,322 | -5,690 | 0.00% | 20,486,702 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,460,012 | +11,381 | 0.00% | 20,577,427 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,448,631 | +146,622 | 0.00% | 23,280,061 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,302,009 | -10,750 | 0.00% | 22,014,560 |
| 2020-06-03 | 2020-06-01 | 9.489 | 2,312,759 | -1,123 | 0.00% | 21,945,245 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,313,882 | +10,749 | 0.00% | 21,654,545 |
| 2020-04-29 | 2020-04-27 | 9.638 | 2,303,133 | -5,374 | 0.00% | 22,196,712 |
| 2020-04-24 | 2020-04-22 | 9.396 | 2,308,507 | +5,374 | 0.00% | 21,690,145 |
| 2020-04-15 | 2020-04-09 | 9.693 | 2,303,133 | +5,375 | 0.00% | 22,325,265 |
| 2020-03-27 | 2020-03-25 | 9.842 | 2,297,758 | -21,499 | 0.00% | 22,615,169 |
| 2020-03-23 | 2020-03-19 | 9.117 | 2,319,257 | +10,750 | 0.00% | 21,143,887 |
| 2020-03-11 | 2020-03-09 | 9.600 | 2,308,507 | +10,749 | 0.00% | 22,162,603 |
| 2020-02-24 | 2020-02-20 | 10.326 | 2,297,758 | +5,375 | 0.00% | 23,726,689 |
| 2020-01-31 | 2020-01-29 | 10.047 | 2,292,383 | +10,749 | 0.00% | 23,031,425 |
| 2020-01-15 | 2020-01-13 | 11.107 | 2,281,634 | -53,747 | 0.00% | 25,343,126 |
| 2020-01-03 | 2019-12-31 | 11.163 | 2,335,381 | -88,466 | 0.01% | 26,070,470 |
| 2019-11-21 | 2019-11-19 | 10.791 | 2,423,847 | -53,748 | 0.01% | 26,156,105 |
| 2019-11-20 | 2019-11-18 | 10.642 | 2,477,595 | -107,496 | 0.01% | 26,367,334 |
| 2019-10-28 | 2019-10-24 | 10.419 | 2,585,091 | -5,374 | 0.01% | 26,934,179 |
| 2019-09-06 | 2019-09-04 | 9.433 | 2,590,465 | -2,688 | 0.01% | 24,435,744 |
| 2019-09-03 | 2019-08-30 | 9.210 | 2,593,153 | -5,055 | 0.01% | 23,882,139 |
| 2019-09-02 | 2019-08-29 | 9.098 | 2,598,208 | +5,375 | 0.01% | 23,638,649 |
| 2019-08-08 | 2019-08-06 | 9.321 | 2,592,833 | +2,687 | 0.01% | 24,168,636 |
| 2019-08-07 | 2019-08-05 | 9.414 | 2,590,146 | -8,062 | 0.01% | 24,384,544 |
| 2019-07-09 | 2019-07-05 | 10.326 | 2,598,208 | +5,055 | 0.01% | 26,829,141 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,593,153 | +123,695 | 0.01% | 30,043,410 |
| 2019-05-14 | 2019-05-09 | 10.746 | 2,469,458 | -5,118 | 0.01% | 26,535,711 |
| 2019-05-02 | 2019-04-29 | 11.547 | 2,474,576 | +5,118 | 0.01% | 28,572,923 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,469,458 | -10,236 | 0.01% | 29,719,996 |
| 2019-02-08 | 2019-01-31 | 11.840 | 2,479,694 | -10,237 | 0.01% | 29,358,720 |
| 2018-12-06 | 2018-12-04 | 11.254 | 2,489,931 | -12,796 | 0.01% | 28,020,520 |
| 2018-11-13 | 2018-11-09 | 10.433 | 2,502,727 | +5,118 | 0.01% | 26,110,857 |
| 2018-11-06 | 2018-11-02 | 10.863 | 2,497,609 | -512 | 0.01% | 27,130,990 |
| 2018-10-26 | 2018-10-24 | 10.335 | 2,498,121 | -3,209 | 0.01% | 25,818,769 |
| 2018-10-18 | 2018-10-15 | 10.081 | 2,501,330 | +536 | 0.01% | 25,216,632 |
| 2018-10-15 | 2018-10-11 | 10.081 | 2,500,794 | +5,118 | 0.01% | 25,211,229 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,495,676 | +2,559 | 0.01% | 26,232,330 |
| 2018-10-05 | 2018-10-03 | 10.765 | 2,493,117 | +10,237 | 0.01% | 26,838,649 |
| 2018-09-10 | 2018-09-06 | 11.039 | 2,482,880 | +10,237 | 0.01% | 27,407,573 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,472,643 | -9,725 | 0.01% | 28,115,823 |
| 2018-07-20 | 2018-07-18 | 10.687 | 2,482,368 | +10,237 | 0.01% | 26,528,939 |
| 2018-07-11 | 2018-07-09 | 10.960 | 2,472,131 | -3,746 | 0.01% | 27,095,723 |
| 2018-07-10 | 2018-07-06 | 10.804 | 2,475,877 | +3,746 | 0.01% | 26,749,803 |
| 2018-07-05 | 2018-07-03 | 11.871 | 2,472,131 | +124,431 | 0.01% | 29,345,572 |
| 2018-06-27 | 2018-06-25 | 12.282 | 2,347,700 | +4,860 | 0.01% | 28,834,486 |
| 2018-06-22 | 2018-06-20 | 12.611 | 2,342,840 | +4,861 | 0.01% | 29,545,979 |
| 2018-05-30 | 2018-05-28 | 13.640 | 2,337,979 | -4,861 | 0.01% | 31,889,625 |
| 2018-05-29 | 2018-05-25 | 13.619 | 2,342,840 | +4,861 | 0.01% | 31,907,729 |
| 2018-05-03 | 2018-04-30 | 14.360 | 2,337,979 | -24,304 | 0.01% | 33,573,089 |
| 2018-04-18 | 2018-04-16 | 13.702 | 2,362,283 | -34,025 | 0.01% | 32,366,924 |
| 2018-04-10 | 2018-04-06 | 13.640 | 2,396,308 | +4,861 | 0.01% | 32,685,222 |
| 2018-04-06 | 2018-04-03 | 14.031 | 2,391,447 | +9,721 | 0.01% | 33,553,700 |
| 2018-04-03 | 2018-03-28 | 13.784 | 2,381,726 | -972,153 | 0.01% | 32,829,319 |
| 2018-03-29 | 2018-03-27 | 14.010 | 3,353,879 | +9,722 | 0.01% | 46,988,305 |
| 2018-03-26 | 2018-03-22 | 14.010 | 3,344,157 | +24,303 | 0.01% | 46,852,099 |
| 2018-03-23 | 2018-03-21 | 14.113 | 3,319,854 | -24,303 | 0.01% | 46,853,105 |
| 2018-03-19 | 2018-03-15 | 14.401 | 3,344,157 | +24,303 | 0.01% | 48,159,279 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,319,854 | -4,860 | 0.01% | 47,126,301 |
| 2018-02-23 | 2018-02-21 | 14.627 | 3,324,714 | -24,304 | 0.01% | 48,631,669 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,349,018 | +8,263 | 0.01% | 48,160,384 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,340,755 | +9,722 | 0.01% | 45,017,483 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,331,033 | +9,721 | 0.01% | 50,985,555 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,321,312 | +24,304 | 0.01% | 50,495,118 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,297,008 | -83,695 | 0.01% | 50,125,616 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,380,703 | -1,336,710 | 0.01% | 50,563,451 |
| 2018-01-31 | 2018-01-29 | 15.306 | 4,717,413 | -24,304 | 0.01% | 72,205,805 |
| 2018-01-30 | 2018-01-26 | 15.101 | 4,741,717 | -28,876 | 0.01% | 71,602,299 |
| 2018-01-29 | 2018-01-25 | 14.524 | 4,770,593 | +53,180 | 0.01% | 69,290,285 |
| 2018-01-26 | 2018-01-24 | 14.977 | 4,717,413 | +48,607 | 0.01% | 70,652,992 |
| 2018-01-24 | 2018-01-22 | 14.586 | 4,668,806 | +24,304 | 0.01% | 68,100,036 |
| 2018-01-22 | 2018-01-18 | 14.730 | 4,644,502 | -2,284,052 | 0.01% | 68,414,389 |
| 2018-01-18 | 2018-01-16 | 14.134 | 6,928,554 | -9,940 | 0.02% | 97,925,235 |
| 2018-01-16 | 2018-01-12 | 13.660 | 6,938,494 | -9,608 | 0.02% | 94,782,591 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,948,102 | +2,297,199 | 0.02% | 93,341,472 |
| 2018-01-11 | 2018-01-09 | 13.372 | 4,650,903 | -1,215,192 | 0.01% | 62,193,632 |
| 2018-01-05 | 2018-01-03 | 13.372 | 5,866,095 | -24,304 | 0.01% | 78,443,638 |
| 2018-01-04 | 2018-01-02 | 13.331 | 5,890,399 | -508 | 0.01% | 78,526,275 |
| 2018-01-02 | 2017-12-28 | 13.002 | 5,890,907 | +24,304 | 0.01% | 76,593,960 |
| 2017-10-16 | 2017-10-12 | 13.167 | 5,866,603 | -2,916 | 0.01% | 77,243,502 |
| 2017-10-13 | 2017-10-11 | 13.167 | 5,869,519 | -4,861 | 0.01% | 77,281,896 |
| 2017-10-12 | 2017-10-10 | 13.146 | 5,874,380 | -4,861 | 0.01% | 77,225,046 |
| 2017-10-10 | 2017-10-06 | 13.126 | 5,879,241 | -92,354 | 0.01% | 77,167,996 |
| 2017-09-01 | 2017-08-30 | 12.385 | 5,971,595 | -4,861 | 0.01% | 73,957,482 |
| 2017-08-30 | 2017-08-28 | 12.179 | 5,976,456 | -4,861 | 0.01% | 72,788,155 |
| 2017-08-29 | 2017-08-25 | 12.261 | 5,981,317 | -9,722 | 0.01% | 73,339,570 |
| 2017-08-17 | 2017-08-15 | 11.418 | 5,991,039 | -15,238 | 0.01% | 68,405,404 |
| 2017-08-15 | 2017-08-11 | 10.904 | 6,006,277 | +486,077 | 0.01% | 65,490,229 |
| 2017-08-14 | 2017-08-10 | 11.253 | 5,520,200 | +729,114 | 0.01% | 62,120,854 |
| 2017-08-09 | 2017-08-07 | 11.624 | 4,791,086 | +9,722 | 0.01% | 55,690,061 |
| 2017-08-08 | 2017-08-04 | 11.583 | 4,781,364 | -972 | 0.01% | 55,380,323 |
| 2017-07-28 | 2017-07-26 | 11.253 | 4,782,336 | -7,777 | 0.01% | 53,817,397 |
| 2017-07-24 | 2017-07-20 | 11.068 | 4,790,113 | -1,677 | 0.01% | 53,017,997 |
| 2017-07-21 | 2017-07-19 | 10.986 | 4,791,790 | -2,431 | 0.01% | 52,642,234 |
| 2017-07-19 | 2017-07-17 | 10.883 | 4,794,221 | -21,873 | 0.01% | 52,175,786 |
| 2017-07-13 | 2017-07-11 | 10.328 | 4,816,094 | -4,983 | 0.01% | 49,738,645 |
| 2017-07-12 | 2017-07-10 | 10.019 | 4,821,077 | +7,291 | 0.01% | 48,302,355 |
| 2017-07-10 | 2017-07-06 | 10.163 | 4,813,786 | -508 | 0.01% | 48,922,541 |
| 2017-07-03 | 2017-06-29 | 11.444 | 4,814,294 | +244,436 | 0.01% | 55,092,397 |
| 2017-06-30 | 2017-06-28 | 11.270 | 4,569,858 | +4,614 | 0.01% | 51,502,841 |
| 2017-06-29 | 2017-06-27 | 11.313 | 4,565,244 | -21,225 | 0.01% | 51,648,728 |
| 2017-06-27 | 2017-06-23 | 11.270 | 4,586,469 | -6,459 | 0.01% | 51,690,049 |
| 2017-06-26 | 2017-06-22 | 11.162 | 4,592,928 | +2,307 | 0.01% | 51,265,123 |
| 2017-06-21 | 2017-06-19 | 11.335 | 4,590,621 | +27,684 | 0.01% | 52,035,324 |
| 2017-06-13 | 2017-06-09 | 11.313 | 4,562,937 | +4,614 | 0.01% | 51,622,628 |
| 2017-06-07 | 2017-06-05 | 11.574 | 4,558,323 | +1,172 | 0.01% | 52,755,955 |
| 2017-06-06 | 2017-06-02 | 11.704 | 4,557,151 | -18,456 | 0.01% | 53,335,002 |
| 2017-06-05 | 2017-06-01 | 11.487 | 4,575,607 | -9,228 | 0.01% | 52,559,318 |
| 2017-06-01 | 2017-05-29 | 11.270 | 4,584,835 | -13,842 | 0.01% | 51,671,633 |
| 2017-05-29 | 2017-05-25 | 11.183 | 4,598,677 | +4,614 | 0.01% | 51,428,960 |
| 2017-05-25 | 2017-05-23 | 11.097 | 4,594,063 | +9,228 | 0.01% | 50,979,086 |
| 2017-05-22 | 2017-05-18 | 11.010 | 4,584,835 | -9,228 | 0.01% | 50,479,211 |
| 2017-05-16 | 2017-05-12 | 11.010 | 4,594,063 | +13,842 | 0.01% | 50,580,812 |
| 2017-05-15 | 2017-05-11 | 11.053 | 4,580,221 | +4,614 | 0.01% | 50,626,948 |
| 2017-05-10 | 2017-05-08 | 10.858 | 4,575,607 | -6,248 | 0.01% | 49,683,431 |
| 2017-05-04 | 2017-04-28 | 11.010 | 4,581,855 | +462 | 0.01% | 50,446,401 |
| 2017-04-13 | 2017-04-11 | 10.772 | 4,581,393 | +4,614 | 0.01% | 49,349,081 |
| 2017-03-20 | 2017-03-16 | 11.248 | 4,576,779 | -4,614 | 0.01% | 51,481,647 |
| 2017-03-17 | 2017-03-15 | 10.967 | 4,581,393 | +4,614 | 0.01% | 50,242,727 |
| 2017-03-15 | 2017-03-13 | 10.967 | 4,576,779 | -4,614 | 0.01% | 50,192,126 |
| 2017-02-17 | 2017-02-15 | 11.053 | 4,581,393 | -4,614 | 0.01% | 50,639,902 |
| 2017-02-14 | 2017-02-10 | 10.533 | 4,586,007 | -2,307 | 0.01% | 48,305,448 |
| 2017-02-13 | 2017-02-09 | 10.555 | 4,588,314 | -2,411 | 0.01% | 48,429,192 |
| 2017-01-20 | 2017-01-18 | 10.338 | 4,590,725 | -4,614 | 0.01% | 47,459,678 |
| 2017-01-12 | 2017-01-10 | 10.208 | 4,595,339 | -4,614 | 0.01% | 46,909,802 |
| 2017-01-05 | 2017-01-03 | 10.143 | 4,599,953 | -4,614 | 0.01% | 46,657,813 |
| 2017-01-04 | 2016-12-30 | 10.078 | 4,604,567 | +4,614 | 0.01% | 46,405,225 |
| 2017-01-03 | 2016-12-29 | 9.926 | 4,599,953 | +4,614 | 0.01% | 45,660,852 |
| 2016-12-20 | 2016-12-16 | 9.905 | 4,595,339 | +4,614 | 0.01% | 45,515,455 |
| 2016-12-19 | 2016-12-15 | 9.905 | 4,590,725 | +4,614 | 0.01% | 45,469,755 |
| 2016-12-12 | 2016-12-08 | 10.512 | 4,586,111 | -4,614 | 0.01% | 48,207,148 |
| 2016-10-31 | 2016-10-27 | 10.165 | 4,590,725 | +9,228 | 0.01% | 46,663,709 |
| 2016-10-18 | 2016-10-14 | 10.230 | 4,581,497 | +2,307 | 0.01% | 46,867,797 |
| 2016-10-13 | 2016-10-11 | 10.642 | 4,579,190 | +9,228 | 0.01% | 48,729,874 |
| 2016-09-23 | 2016-09-21 | 10.902 | 4,569,962 | -23,070 | 0.01% | 49,820,228 |
| 2016-09-22 | 2016-09-20 | 10.772 | 4,593,032 | +2,307 | 0.01% | 49,474,452 |
| 2016-09-21 | 2016-09-19 | 10.663 | 4,590,725 | -2,307 | 0.01% | 48,952,121 |
| 2016-09-14 | 2016-09-12 | 10.468 | 4,593,032 | +2,307 | 0.01% | 48,080,806 |
| 2016-09-06 | 2016-09-02 | 10.620 | 4,590,725 | -2,307 | 0.01% | 48,753,129 |
| 2016-08-26 | 2016-08-24 | 10.620 | 4,593,032 | +2,307 | 0.01% | 48,777,629 |
| 2016-08-17 | 2016-08-15 | 10.555 | 4,590,725 | -6,921 | 0.01% | 48,454,640 |
| 2016-08-03 | 2016-07-29 | 9.515 | 4,597,646 | -4,821 | 0.01% | 43,744,674 |
| 2016-07-28 | 2016-07-26 | 9.558 | 4,602,467 | -4,614 | 0.01% | 43,990,045 |
| 2016-07-26 | 2016-07-22 | 9.515 | 4,607,081 | -6,921 | 0.01% | 43,834,444 |
| 2016-07-18 | 2016-07-14 | 9.493 | 4,614,002 | +4,614 | 0.01% | 43,800,294 |
| 2016-07-11 | 2016-07-07 | 9.081 | 4,609,388 | -4,614 | 0.01% | 41,858,381 |
| 2016-07-08 | 2016-07-06 | 9.059 | 4,614,002 | +4,614 | 0.01% | 41,800,280 |
| 2016-07-06 | 2016-07-04 | 9.276 | 4,609,388 | -4,614 | 0.01% | 42,757,487 |
| 2016-06-30 | 2016-06-28 | 10.194 | 4,614,002 | -9,228 | 0.01% | 47,034,878 |
| 2016-06-29 | 2016-06-27 | 10.194 | 4,623,230 | +288,450 | 0.01% | 47,128,947 |
| 2016-06-24 | 2016-06-22 | 10.125 | 4,334,780 | -2,163 | 0.01% | 43,887,902 |
| 2016-06-23 | 2016-06-21 | 9.917 | 4,336,943 | -2,163 | 0.01% | 43,007,545 |
| 2016-06-20 | 2016-06-16 | 9.362 | 4,339,106 | +3,894 | 0.01% | 40,621,778 |
| 2016-06-17 | 2016-06-15 | 9.500 | 4,335,212 | +8,652 | 0.01% | 41,186,588 |
| 2016-06-10 | 2016-06-07 | 9.847 | 4,326,560 | -86,522 | 0.01% | 42,604,550 |
| 2016-05-30 | 2016-05-26 | 9.292 | 4,413,082 | +4,326 | 0.01% | 41,008,294 |
| 2016-05-27 | 2016-05-25 | 9.292 | 4,408,756 | +4,326 | 0.01% | 40,968,095 |
| 2016-05-04 | 2016-04-29 | 9.732 | 4,404,430 | +4,326 | 0.01% | 42,862,299 |
| 2016-04-21 | 2016-04-19 | 10.125 | 4,400,104 | -8,652 | 0.01% | 44,549,281 |
| 2016-04-07 | 2016-04-05 | 9.547 | 4,408,756 | -5,191 | 0.01% | 42,089,112 |
| 2016-03-21 | 2016-03-17 | 9.986 | 4,413,947 | +77,870 | 0.01% | 44,077,252 |
| 2016-03-09 | 2016-03-07 | 9.547 | 4,336,077 | -4,327 | 0.01% | 41,395,267 |
| 2016-02-22 | 2016-02-18 | 9.154 | 4,340,404 | -3,460 | 0.01% | 39,730,954 |
| 2016-01-27 | 2016-01-25 | 9.131 | 4,343,864 | -2,163 | 0.01% | 39,662,215 |
| 2016-01-22 | 2016-01-20 | 9.061 | 4,346,027 | +4,326 | 0.01% | 39,380,583 |
| 2016-01-12 | 2016-01-08 | 10.055 | 4,341,701 | -2,163 | 0.01% | 43,656,892 |
| 2016-01-07 | 2016-01-05 | 10.356 | 4,343,864 | +12,978 | 0.01% | 44,983,981 |
| 2015-12-21 | 2015-12-17 | 10.795 | 4,330,886 | -12,978 | 0.01% | 46,751,687 |
| 2015-12-18 | 2015-12-16 | 10.587 | 4,343,864 | -2,163 | 0.01% | 45,988,087 |
| 2015-12-04 | 2015-12-02 | 10.980 | 4,346,027 | -2,163 | 0.01% | 47,718,818 |
| 2015-11-05 | 2015-11-03 | 11.211 | 4,348,190 | +278,406 | 0.01% | 48,747,674 |
| 2015-11-02 | 2015-10-29 | 11.488 | 4,069,784 | +4,326 | 0.01% | 46,755,359 |
| 2015-10-30 | 2015-10-28 | 11.558 | 4,065,458 | +12,978 | 0.01% | 46,987,586 |
| 2015-10-29 | 2015-10-27 | 11.858 | 4,052,480 | -8,652 | 0.01% | 48,055,367 |
| 2015-10-28 | 2015-10-26 | 11.858 | 4,061,132 | -17,305 | 0.01% | 48,157,964 |
| 2015-10-14 | 2015-10-12 | 11.650 | 4,078,437 | +12,979 | 0.01% | 47,514,695 |
| 2015-10-05 | 2015-09-30 | 10.310 | 4,065,458 | +8,652 | 0.01% | 41,912,927 |
| 2015-09-25 | 2015-09-23 | 10.518 | 4,056,806 | +4,326 | 0.01% | 42,667,705 |
| 2015-09-15 | 2015-09-11 | 10.864 | 4,052,480 | -4,778 | 0.01% | 44,027,334 |
| 2015-09-11 | 2015-09-09 | 10.911 | 4,057,258 | -4,326 | 0.01% | 44,266,815 |
| 2015-09-07 | 2015-09-02 | 10.263 | 4,061,584 | +12,978 | 0.01% | 41,685,216 |
| 2015-09-04 | 2015-09-01 | 10.402 | 4,048,606 | -53,644 | 0.01% | 42,113,533 |
| 2015-09-01 | 2015-08-28 | 10.448 | 4,102,250 | +4,326 | 0.01% | 42,861,188 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,097,924 | +4,327 | 0.01% | 44,521,051 |
| 2015-08-25 | 2015-08-21 | 11.396 | 4,093,597 | +2,163 | 0.01% | 46,650,430 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,091,434 | -8,653 | 0.01% | 49,746,776 |
| 2015-08-05 | 2015-08-03 | 12.274 | 4,100,087 | -43,261 | 0.01% | 50,325,864 |
| 2015-07-30 | 2015-07-28 | 12.482 | 4,143,348 | +4,327 | 0.01% | 51,718,845 |
| 2015-07-13 | 2015-07-09 | 12.760 | 4,139,021 | +951,741 | 0.01% | 52,812,942 |
| 2015-07-10 | 2015-07-08 | 12.714 | 3,187,280 | +8,652 | 0.01% | 40,521,597 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,178,628 | +865,220 | 0.01% | 44,893,614 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,313,408 | +8,652 | 0.01% | 33,208,364 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,304,756 | +117,271 | 0.01% | 37,537,670 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,187,485 | -2,057 | 0.01% | 36,957,063 |
| 2015-05-21 | 2015-05-19 | 16.287 | 2,189,542 | -2,057 | 0.01% | 35,661,174 |
| 2015-05-14 | 2015-05-12 | 15.801 | 2,191,599 | +123,411 | 0.01% | 34,629,164 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,068,188 | +12,341 | 0.01% | 32,880,266 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,055,847 | +41,997 | 0.01% | 32,084,360 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,013,850 | +168,662 | 0.01% | 31,918,485 |
| 2015-05-04 | 2015-04-29 | 16.700 | 1,845,188 | +20,139 | 0.01% | 30,815,195 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,825,049 | +20,568 | 0.01% | 30,079,581 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,804,481 | -4,936 | 0.01% | 30,617,892 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,809,417 | -2,468 | 0.01% | 30,657,660 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,811,885 | +826,853 | 0.01% | 29,510,257 |
| 2015-04-17 | 2015-04-15 | 16.798 | 985,032 | -4,114 | 0.00% | 16,546,111 |
| 2015-04-16 | 2015-04-14 | 16.020 | 989,146 | -2,468 | 0.00% | 15,845,771 |
| 2015-04-15 | 2015-04-13 | 16.117 | 991,614 | +23,859 | 0.00% | 15,981,728 |
| 2015-04-14 | 2015-04-10 | 15.242 | 967,755 | +899 | 0.00% | 14,750,289 |
| 2015-04-09 | 2015-04-02 | 14.221 | 966,856 | -823 | 0.00% | 13,749,447 |
| 2015-03-24 | 2015-03-20 | 13.832 | 967,679 | -4,114 | 0.00% | 13,384,777 |
| 2015-03-06 | 2015-03-04 | 13.394 | 971,793 | +740,466 | 0.00% | 13,016,461 |
| 2015-01-27 | 2015-01-23 | 14.196 | 231,327 | -8,227 | 0.00% | 3,284,027 |
| 2015-01-12 | 2015-01-08 | 13.905 | 239,554 | -4,114 | 0.00% | 3,330,942 |
| 2015-01-08 | 2015-01-06 | 13.880 | 243,668 | -41,137 | 0.00% | 3,382,222 |
| 2015-01-05 | 2014-12-31 | 13.759 | 284,805 | -4,114 | 0.00% | 3,918,606 |
| 2014-12-30 | 2014-12-24 | 13.273 | 288,919 | -20,568 | 0.00% | 3,834,743 |
| 2014-12-22 | 2014-12-18 | 12.981 | 309,487 | -4,114 | 0.00% | 4,017,457 |
| 2014-12-18 | 2014-12-16 | 12.665 | 313,601 | +4,114 | 0.00% | 3,971,757 |
| 2014-12-10 | 2014-12-08 | 13.808 | 309,487 | -5,348 | 0.00% | 4,273,250 |
| 2014-12-08 | 2014-12-04 | 12.981 | 314,835 | +860 | 0.00% | 4,086,879 |
| 2014-12-02 | 2014-11-28 | 12.787 | 313,975 | -4,114 | 0.00% | 4,014,656 |
| 2014-11-25 | 2014-11-21 | 12.057 | 318,089 | +20,569 | 0.00% | 3,835,287 |
| 2014-11-18 | 2014-11-14 | 12.422 | 297,520 | -418,775 | 0.00% | 3,695,767 |
| 2014-11-17 | 2014-11-13 | 12.422 | 716,295 | -1,638,075 | 0.00% | 8,897,754 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,354,370 | +4,114 | 0.01% | 27,929,431 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,350,256 | +4,114 | 0.01% | 27,823,495 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,346,142 | -8,228 | 0.01% | 30,398,283 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,354,370 | +4,114 | 0.01% | 30,218,729 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,350,256 | +1,234 | 0.01% | 30,165,925 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,349,022 | -20,568 | 0.01% | 28,665,423 |
| 2014-06-19 | 2014-06-17 | 12.009 | 2,369,590 | -2,057 | 0.01% | 28,455,598 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,371,647 | +8,227 | 0.01% | 28,076,733 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,363,420 | +148,914 | 0.01% | 32,068,169 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,214,506 | -19,272 | 0.01% | 28,668,764 |
| 2014-04-30 | 2014-04-28 | 11.986 | 2,233,778 | +3,854 | 0.01% | 26,774,018 |
| 2014-04-17 | 2014-04-15 | 12.427 | 2,229,924 | -3,854 | 0.01% | 27,711,316 |
| 2014-04-11 | 2014-04-09 | 12.790 | 2,233,778 | +3,854 | 0.01% | 28,570,543 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,229,924 | -1,927 | 0.01% | 27,653,463 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,231,851 | +1,927 | 0.01% | 27,040,433 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,229,924 | +23,127 | 0.01% | 28,231,987 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,206,797 | +19,273 | 0.01% | 28,969,731 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,187,524 | +1,927 | 0.01% | 29,851,774 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,185,597 | -386 | 0.01% | 31,753,360 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,185,983 | -385 | 0.01% | 31,475,405 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,186,368 | -38,545 | 0.01% | 31,367,504 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,224,913 | -403 | 0.01% | 29,957,941 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,225,316 | +19,273 | 0.01% | 29,674,703 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,206,043 | +19,272 | 0.01% | 29,818,326 |
| 2013-10-17 | 2013-10-15 | 14.399 | 2,186,771 | +386 | 0.01% | 31,486,752 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,186,385 | -19,273 | 0.01% | 31,708,085 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,205,658 | -8,480 | 0.01% | 31,701,478 |
| 2013-09-04 | 2013-09-02 | 13.543 | 2,214,138 | -3,469 | 0.01% | 29,985,187 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,217,607 | +3,469 | 0.01% | 29,111,640 |
| 2013-08-28 | 2013-08-26 | 13.465 | 2,214,138 | -3,854 | 0.01% | 29,812,858 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,217,992 | -3,855 | 0.01% | 30,382,637 |
| 2013-08-08 | 2013-08-06 | 12.972 | 2,221,847 | +4,626 | 0.01% | 28,821,443 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,217,221 | -3,855 | 0.01% | 29,566,756 |
| 2013-07-11 | 2013-07-09 | 12.297 | 2,221,076 | -7,709 | 0.01% | 27,313,247 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,228,785 | -3,854 | 0.01% | 28,275,390 |
| 2013-06-28 | 2013-06-26 | 12.194 | 2,232,639 | +3,854 | 0.01% | 27,223,749 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,228,785 | +3,855 | 0.01% | 26,425,058 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,224,930 | +3,854 | 0.01% | 27,822,424 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,221,076 | +3,855 | 0.01% | 31,059,323 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,217,221 | +131,674 | 0.01% | 31,127,724 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,085,547 | +10,877 | 0.01% | 30,141,986 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,074,670 | +36,256 | 0.01% | 30,900,349 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,038,414 | +3,788 | 0.01% | 30,529,017 |
| 2013-05-03 | 2013-04-30 | 15.060 | 2,034,626 | -3,625 | 0.01% | 30,640,640 |
| 2013-04-29 | 2013-04-25 | 14.811 | 2,038,251 | -36,256 | 0.01% | 30,189,266 |
| 2013-04-26 | 2013-04-24 | 14.563 | 2,074,507 | -3,626 | 0.01% | 30,211,301 |
| 2013-04-23 | 2013-04-19 | 14.508 | 2,078,133 | -3,625 | 0.01% | 30,149,470 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,081,758 | +21,753 | 0.01% | 29,168,531 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,060,005 | +3,263 | 0.01% | 29,829,651 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,056,742 | -3,625 | 0.01% | 29,839,130 |
| 2013-04-11 | 2013-04-09 | 14.425 | 2,060,367 | -3,626 | 0.01% | 29,721,237 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,063,993 | +21,754 | 0.01% | 29,431,972 |
| 2013-03-28 | 2013-03-26 | 14.922 | 2,042,239 | -3,626 | 0.01% | 30,473,647 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,045,865 | -379 | 0.01% | 31,148,465 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,046,244 | +3,626 | 0.01% | 31,323,552 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,042,618 | -14,503 | 0.01% | 32,958,210 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,057,121 | +10,877 | 0.01% | 33,022,004 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,046,244 | -18,853 | 0.01% | 33,581,105 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,065,097 | -725 | 0.01% | 33,263,956 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,065,822 | +3,625 | 0.01% | 33,161,677 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,062,197 | +7,252 | 0.01% | 33,046,608 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,054,945 | -36,256 | 0.01% | 32,647,001 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,091,201 | +14,502 | 0.01% | 33,511,395 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,076,699 | -3,626 | 0.01% | 32,648,934 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,080,325 | +18,128 | 0.01% | 31,673,122 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,062,197 | +18,128 | 0.01% | 31,852,152 |
| 2012-12-21 | 2012-12-19 | 15.418 | 2,044,069 | -3,625 | 0.01% | 31,515,773 |
| 2012-12-14 | 2012-12-12 | 15.115 | 2,047,694 | -1,762 | 0.01% | 30,950,397 |
| 2012-11-26 | 2012-11-22 | 14.342 | 2,049,456 | -3,626 | 0.01% | 29,394,261 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,053,082 | +43,507 | 0.01% | 29,729,404 |
| 2012-10-25 | 2012-10-22 | 14.260 | 2,009,575 | +1,762 | 0.01% | 28,655,986 |
| 2012-10-16 | 2012-10-12 | 13.681 | 2,007,813 | -8,139 | 0.01% | 27,467,905 |
| 2012-09-07 | 2012-09-05 | 11.226 | 2,015,952 | +3,626 | 0.01% | 22,630,555 |
| 2012-07-26 | 2012-07-24 | 11.364 | 2,012,326 | -7,252 | 0.01% | 22,867,367 |
| 2012-07-16 | 2012-07-12 | 11.005 | 2,019,578 | +7,977 | 0.01% | 22,225,632 |
| 2012-07-12 | 2012-07-10 | 11.502 | 2,011,601 | +362,559 | 0.01% | 23,136,545 |
| 2012-06-07 | 2012-06-05 | 13.659 | 1,649,042 | +1,813 | 0.01% | 22,524,424 |
| 2012-06-06 | 2012-06-04 | 13.543 | 1,647,229 | +87,226 | 0.01% | 22,307,765 |
| 2012-05-18 | 2012-05-16 | 13.746 | 1,560,003 | -3,434 | 0.01% | 21,444,531 |
| 2012-05-11 | 2012-05-09 | 14.475 | 1,563,437 | +5,494 | 0.01% | 22,630,070 |
| 2012-05-10 | 2012-05-08 | 14.620 | 1,557,943 | +343,361 | 0.01% | 22,777,414 |
| 2012-05-08 | 2012-05-04 | 14.911 | 1,214,582 | +686,722 | 0.00% | 18,111,146 |
| 2012-05-07 | 2012-05-03 | 15.028 | 527,860 | +343,361 | 0.00% | 7,932,637 |
| 2012-05-04 | 2012-05-02 | 15.232 | 184,499 | +3,433 | 0.00% | 2,810,249 |
| 2012-04-13 | 2012-04-11 | 14.445 | 181,066 | -358 | 0.00% | 2,615,578 |
| 2012-03-28 | 2012-03-26 | 14.475 | 181,424 | +6,867 | 0.00% | 2,626,033 |
| 2012-03-21 | 2012-03-19 | 15.144 | 174,557 | +3,433 | 0.00% | 2,643,563 |
| 2012-03-16 | 2012-03-14 | 15.523 | 171,124 | -3,433 | 0.00% | 2,656,362 |
| 2012-03-12 | 2012-03-08 | 15.290 | 174,557 | +3,433 | 0.00% | 2,668,982 |
| 2012-02-21 | 2012-02-17 | 16.164 | 171,124 | -3,433 | 0.00% | 2,766,005 |
| 2012-02-08 | 2012-02-06 | 15.902 | 174,557 | -3,588 | 0.00% | 2,775,742 |
| 2012-01-19 | 2012-01-17 | 15.581 | 178,145 | -718 | 0.00% | 2,775,726 |
| 2011-12-05 | 2011-12-01 | 13.892 | 178,863 | -10,301 | 0.00% | 2,484,780 |
| 2011-11-22 | 2011-11-18 | 12.931 | 189,164 | +10,301 | 0.00% | 2,446,080 |
| 2011-11-18 | 2011-11-16 | 13.543 | 178,863 | +3,434 | 0.00% | 2,422,270 |
| 2011-11-11 | 2011-11-09 | 15.115 | 175,429 | -9,271 | 0.00% | 2,651,660 |
| 2011-10-31 | 2011-10-27 | 14.329 | 184,700 | -4,807 | 0.00% | 2,646,556 |
| 2011-10-26 | 2011-10-24 | 12.785 | 189,507 | -8,584 | 0.00% | 2,422,919 |
| 2011-10-12 | 2011-10-10 | 11.766 | 198,091 | +3,434 | 0.00% | 2,330,748 |
| 2011-10-11 | 2011-10-07 | 11.650 | 194,657 | -3,434 | 0.00% | 2,267,666 |
| 2011-10-07 | 2011-10-04 | 10.193 | 198,091 | +1,030 | 0.00% | 2,019,212 |
| 2011-10-06 | 2011-10-03 | 10.485 | 197,061 | +3,434 | 0.00% | 2,066,105 |
| 2011-09-30 | 2011-09-27 | 12.232 | 193,627 | +343 | 0.00% | 2,368,451 |
| 2011-09-27 | 2011-09-23 | 11.533 | 193,284 | +8,584 | 0.00% | 2,229,155 |
| 2011-09-23 | 2011-09-21 | 13.077 | 184,700 | +3,434 | 0.00% | 2,415,252 |
| 2011-09-15 | 2011-09-12 | 13.659 | 181,266 | +6,867 | 0.00% | 2,475,930 |
| 2011-09-01 | 2011-08-30 | 14.824 | 174,399 | -1,717 | 0.00% | 2,585,300 |
| 2011-08-18 | 2011-08-16 | 15.057 | 176,116 | -3,434 | 0.00% | 2,651,786 |
| 2011-08-16 | 2011-08-12 | 14.242 | 179,550 | +3,434 | 0.00% | 2,557,075 |
| 2011-08-15 | 2011-08-11 | 14.445 | 176,116 | +1,717 | 0.00% | 2,544,073 |
| 2011-08-11 | 2011-08-09 | 14.445 | 174,399 | +2,747 | 0.00% | 2,519,270 |
| 2011-08-09 | 2011-08-05 | 15.902 | 171,652 | +686 | 0.00% | 2,729,547 |
| 2011-08-05 | 2011-08-03 | 16.426 | 170,966 | +41,204 | 0.00% | 2,808,264 |
| 2011-08-04 | 2011-08-02 | 16.804 | 129,762 | +6,867 | 0.00% | 2,180,582 |
| 2011-07-28 | 2011-07-26 | 17.503 | 122,895 | -5,945 | 0.00% | 2,151,086 |
| 2011-07-14 | 2011-07-12 | 16.047 | 128,840 | +3,433 | 0.00% | 2,067,528 |
| 2011-07-06 | 2011-07-04 | 17.358 | 125,407 | -3,433 | 0.00% | 2,176,793 |
| 2011-06-29 | 2011-06-27 | 17.096 | 128,840 | -17,168 | 0.00% | 2,202,612 |
| 2011-06-27 | 2011-06-23 | 16.659 | 146,008 | +3,433 | 0.00% | 2,432,326 |
| 2011-06-13 | 2011-06-09 | 16.950 | 142,575 | +1,717 | 0.00% | 2,416,660 |
| 2011-06-10 | 2011-06-08 | 17.183 | 140,858 | +2,404 | 0.00% | 2,420,375 |
| 2011-06-07 | 2011-06-02 | 19.347 | 138,454 | +4,858 | 0.00% | 2,678,707 |
| 2011-05-17 | 2011-05-13 | 19.317 | 133,596 | +3,313 | 0.00% | 2,580,686 |
| 2011-05-09 | 2011-05-05 | 19.377 | 130,283 | -272 | 0.00% | 2,524,553 |
| 2011-04-29 | 2011-04-27 | 20.072 | 130,555 | +1,731 | 0.00% | 2,620,456 |
| 2011-04-27 | 2011-04-21 | 20.223 | 128,824 | -2,408 | 0.00% | 2,605,154 |
| 2011-04-13 | 2011-04-11 | 20.072 | 131,232 | -3,463 | 0.00% | 2,634,045 |
| 2011-04-07 | 2011-04-04 | 20.162 | 134,695 | -3,313 | 0.00% | 2,715,749 |
| 2011-03-29 | 2011-03-25 | 19.227 | 138,008 | -6,775 | 0.00% | 2,653,417 |
| 2011-03-24 | 2011-03-22 | 18.442 | 144,783 | -1,657 | 0.00% | 2,670,057 |
| 2011-03-11 | 2011-03-09 | 18.955 | 146,440 | -3,611 | 0.00% | 2,775,755 |
| 2011-03-09 | 2011-03-07 | 18.532 | 150,051 | -663 | 0.00% | 2,780,795 |
| 2011-02-01 | 2011-01-28 | 17.506 | 150,714 | +181 | 0.00% | 2,638,416 |
| 2011-01-27 | 2011-01-25 | 17.687 | 150,533 | -3,463 | 0.00% | 2,662,509 |
| 2011-01-26 | 2011-01-24 | 17.717 | 153,996 | +347 | 0.00% | 2,728,408 |
| 2011-01-20 | 2011-01-18 | 18.110 | 153,649 | -3,313 | 0.00% | 2,782,548 |
| 2011-01-19 | 2011-01-17 | 18.110 | 156,962 | +3,313 | 0.00% | 2,842,546 |
| 2011-01-06 | 2011-01-04 | 17.898 | 153,649 | -6,925 | 0.00% | 2,750,085 |
| 2010-12-28 | 2010-12-22 | 17.265 | 160,574 | +6,845 | 0.00% | 2,772,254 |
| 2010-12-13 | 2010-12-09 | 17.687 | 153,729 | +16,565 | 0.00% | 2,719,037 |
| 2010-12-10 | 2010-12-08 | 17.717 | 137,164 | -3,313 | 0.00% | 2,430,189 |
| 2010-12-09 | 2010-12-07 | 18.019 | 140,477 | +3,313 | 0.00% | 2,531,286 |
| 2010-12-08 | 2010-12-06 | 17.808 | 137,164 | +3,314 | 0.00% | 2,442,609 |
| 2010-11-22 | 2010-11-18 | 19.474 | 133,850 | +2,529 | 0.00% | 2,606,578 |
| 2010-11-19 | 2010-11-17 | 18.982 | 131,321 | +2,601 | 0.00% | 2,492,688 |
| 2010-11-18 | 2010-11-16 | 19.535 | 128,720 | +3,250 | 0.00% | 2,514,597 |
| 2010-11-15 | 2010-11-11 | 20.981 | 125,470 | +975 | 0.00% | 2,632,527 |
| 2010-11-11 | 2010-11-09 | 20.797 | 124,495 | -32,505 | 0.00% | 2,589,090 |
| 2010-11-05 | 2010-11-03 | 20.581 | 157,000 | -9,751 | 0.00% | 3,231,278 |
| 2010-11-03 | 2010-11-01 | 19.443 | 166,751 | -975 | 0.00% | 3,242,158 |
| 2010-11-01 | 2010-10-28 | 19.197 | 167,726 | -4,876 | 0.00% | 3,219,835 |
| 2010-10-28 | 2010-10-26 | 19.197 | 172,602 | +3,250 | 0.00% | 3,313,439 |
| 2010-10-22 | 2010-10-20 | 19.259 | 169,352 | +4,876 | 0.00% | 3,261,469 |
| 2010-10-20 | 2010-10-18 | 19.382 | 164,476 | +51,683 | 0.00% | 3,187,805 |
| 2010-10-19 | 2010-10-15 | 19.628 | 112,793 | -3,250 | 0.00% | 2,213,866 |
| 2010-10-18 | 2010-10-14 | 19.535 | 116,043 | -1,300 | 0.00% | 2,266,946 |
| 2010-10-13 | 2010-10-11 | 18.397 | 117,343 | -3,251 | 0.00% | 2,158,773 |
| 2010-10-08 | 2010-10-06 | 18.120 | 120,594 | +1,625 | 0.00% | 2,185,192 |
| 2010-10-05 | 2010-09-30 | 17.782 | 118,969 | +3,251 | 0.00% | 2,115,486 |
| 2010-09-15 | 2010-09-13 | 17.966 | 115,718 | -3,251 | 0.00% | 2,079,038 |
| 2010-09-08 | 2010-09-06 | 18.120 | 118,969 | -3,575 | 0.00% | 2,155,747 |
| 2010-09-07 | 2010-09-03 | 17.782 | 122,544 | -3,251 | 0.00% | 2,179,056 |
| 2010-08-20 | 2010-08-18 | 17.474 | 125,795 | +3,251 | 0.00% | 2,198,165 |
| 2010-08-18 | 2010-08-16 | 17.659 | 122,544 | +3,250 | 0.00% | 2,163,977 |
| 2010-08-09 | 2010-08-05 | 18.397 | 119,294 | -3,250 | 0.00% | 2,194,666 |
| 2010-07-27 | 2010-07-23 | 18.120 | 122,544 | -32,830 | 0.00% | 2,220,526 |
| 2010-07-23 | 2010-07-21 | 17.813 | 155,374 | -3,251 | 0.00% | 2,767,614 |
| 2010-07-22 | 2010-07-20 | 17.659 | 158,625 | -1,625 | 0.00% | 2,801,123 |
| 2010-07-02 | 2010-06-29 | 17.720 | 160,250 | +325 | 0.00% | 2,839,678 |
| 2010-06-30 | 2010-06-28 | 18.120 | 159,925 | -1,625 | 0.00% | 2,897,879 |
| 2010-06-24 | 2010-06-22 | 18.336 | 161,550 | +26,004 | 0.00% | 2,962,114 |
| 2010-06-23 | 2010-06-21 | 18.459 | 135,546 | -11,377 | 0.00% | 2,501,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 146,923 | -1,625 | 0.00% | 2,621,600 |
| 2010-06-09 | 2010-06-07 | 17.197 | 148,548 | +2,275 | 0.00% | 2,554,625 |
| 2010-05-24 | 2010-05-19 | 16.951 | 146,273 | +3,251 | 0.00% | 2,479,501 |
| 2010-05-19 | 2010-05-17 | 17.862 | 143,022 | +7,971 | 0.00% | 2,554,678 |
| 2010-05-13 | 2010-05-11 | 17.830 | 135,051 | +3,141 | 0.00% | 2,407,999 |
| 2010-05-10 | 2010-05-06 | 17.735 | 131,910 | +6,281 | 0.00% | 2,339,394 |
| 2010-05-03 | 2010-04-29 | 18.021 | 125,629 | -1,256 | 0.00% | 2,264,002 |
| 2010-04-30 | 2010-04-28 | 18.212 | 126,885 | +3,141 | 0.00% | 2,310,877 |
| 2010-04-29 | 2010-04-27 | 18.435 | 123,744 | +3,140 | 0.00% | 2,281,252 |
| 2010-04-26 | 2010-04-22 | 18.785 | 120,604 | +1,257 | 0.00% | 2,265,605 |
| 2010-04-20 | 2010-04-16 | 19.231 | 119,347 | +1,570 | 0.00% | 2,295,191 |
| 2010-04-19 | 2010-04-15 | 19.645 | 117,777 | -1,570 | 0.00% | 2,313,748 |
| 2010-04-14 | 2010-04-12 | 19.900 | 119,347 | -4,712 | 0.00% | 2,374,991 |
| 2010-04-13 | 2010-04-09 | 20.059 | 124,059 | -6,281 | 0.00% | 2,488,509 |
| 2010-04-09 | 2010-04-07 | 19.995 | 130,340 | -9,422 | 0.00% | 2,606,200 |
| 2010-04-07 | 2010-03-31 | 18.849 | 139,762 | -1,571 | 0.00% | 2,634,397 |
| 2010-03-30 | 2010-03-26 | 18.149 | 141,333 | +1,571 | 0.00% | 2,565,009 |
| 2010-03-25 | 2010-03-23 | 18.212 | 139,762 | -1,571 | 0.00% | 2,545,397 |
| 2010-03-12 | 2010-03-10 | 18.817 | 141,333 | +1,571 | 0.00% | 2,659,509 |
| 2010-03-05 | 2010-03-03 | 18.785 | 139,762 | -3,141 | 0.00% | 2,625,497 |
| 2010-03-02 | 2010-02-26 | 17.480 | 142,903 | +1,570 | 0.00% | 2,497,952 |
| 2010-03-01 | 2010-02-25 | 17.289 | 141,333 | +1,571 | 0.00% | 2,443,509 |
| 2010-02-25 | 2010-02-23 | 17.735 | 139,762 | -15,704 | 0.00% | 2,478,647 |
| 2010-02-22 | 2010-02-18 | 17.989 | 155,466 | -1,570 | 0.00% | 2,796,754 |
| 2010-02-11 | 2010-02-09 | 17.576 | 157,036 | +1,570 | 0.00% | 2,759,998 |
| 2010-02-08 | 2010-02-04 | 18.117 | 155,466 | +15,704 | 0.00% | 2,816,554 |
| 2010-02-02 | 2010-01-29 | 18.149 | 139,762 | +1,256 | 0.00% | 2,536,497 |
| 2010-01-29 | 2010-01-27 | 17.894 | 138,506 | +4,711 | 0.00% | 2,478,423 |
| 2010-01-27 | 2010-01-25 | 18.499 | 133,795 | -3,140 | 0.00% | 2,475,064 |
| 2010-01-26 | 2010-01-22 | 18.626 | 136,935 | +3,454 | 0.00% | 2,550,591 |
| 2010-01-25 | 2010-01-21 | 18.212 | 133,481 | +3,141 | 0.00% | 2,431,006 |
| 2010-01-21 | 2010-01-19 | 19.263 | 130,340 | +6,281 | 0.00% | 2,510,750 |
| 2010-01-19 | 2010-01-15 | 18.531 | 124,059 | +3,141 | 0.00% | 2,298,909 |
| 2010-01-18 | 2010-01-14 | 18.594 | 120,918 | +4,711 | 0.00% | 2,248,404 |
| 2010-01-15 | 2010-01-13 | 18.881 | 116,207 | +9,422 | 0.00% | 2,194,105 |
| 2010-01-14 | 2010-01-12 | 19.581 | 106,785 | +3,141 | 0.00% | 2,091,009 |
| 2010-01-08 | 2010-01-06 | 20.537 | 103,644 | -3,141 | 0.00% | 2,128,503 |
| 2010-01-07 | 2010-01-05 | 20.664 | 106,785 | +3,141 | 0.00% | 2,206,609 |
| 2009-12-22 | 2009-12-18 | 19.741 | 103,644 | +1,571 | 0.00% | 2,046,003 |
| 2009-12-17 | 2009-12-15 | 20.314 | 102,073 | +12,562 | 0.00% | 2,073,490 |
| 2009-12-11 | 2009-12-09 | 20.441 | 89,511 | +4,711 | 0.00% | 1,829,708 |
| 2009-12-10 | 2009-12-08 | 20.760 | 84,800 | +3,141 | 0.00% | 1,760,410 |
| 2009-12-08 | 2009-12-04 | 21.460 | 81,659 | +3,141 | 0.00% | 1,752,405 |
| 2009-12-04 | 2009-12-02 | 21.460 | 78,518 | -15,704 | 0.00% | 1,684,999 |
| 2009-12-03 | 2009-12-01 | 21.333 | 94,222 | -3,140 | 0.00% | 2,010,007 |
| 2009-12-02 | 2009-11-30 | 20.855 | 97,362 | -15,704 | 0.00% | 2,030,492 |
| 2009-12-01 | 2009-11-27 | 19.932 | 113,066 | +18,844 | 0.00% | 2,253,600 |
| 2009-11-30 | 2009-11-26 | 21.046 | 94,222 | +3,769 | 0.00% | 1,983,007 |
| 2009-11-20 | 2009-11-18 | 22.352 | 90,453 | -2,512 | 0.00% | 2,021,764 |
| 2009-11-18 | 2009-11-16 | 22.161 | 92,965 | -1,571 | 0.00% | 2,060,152 |
| 2009-11-06 | 2009-11-04 | 20.218 | 94,536 | -18,844 | 0.00% | 1,911,355 |
| 2009-11-04 | 2009-11-02 | 20.059 | 113,380 | +3,141 | 0.00% | 2,274,298 |
| 2009-10-30 | 2009-10-28 | 19.900 | 110,239 | +1,570 | 0.00% | 2,193,743 |
| 2009-10-28 | 2009-10-23 | 20.728 | 108,669 | -7,852 | 0.00% | 2,252,460 |
| 2009-10-22 | 2009-10-20 | 20.186 | 116,521 | -11,306 | 0.00% | 2,352,144 |
| 2009-10-16 | 2009-10-14 | 19.836 | 127,827 | -9,423 | 0.00% | 2,535,602 |
| 2009-10-13 | 2009-10-09 | 19.454 | 137,250 | +31,408 | 0.00% | 2,670,078 |
| 2009-10-12 | 2009-10-08 | 19.327 | 105,842 | -2,199 | 0.00% | 2,045,583 |
| 2009-10-08 | 2009-10-06 | 18.754 | 108,041 | +2,199 | 0.00% | 2,026,163 |
| 2009-09-28 | 2009-09-24 | 18.754 | 105,842 | +9,422 | 0.00% | 1,984,924 |
| 2009-09-23 | 2009-09-21 | 19.168 | 96,420 | -314 | 0.00% | 1,848,137 |
| 2009-09-22 | 2009-09-18 | 19.613 | 96,734 | +314 | 0.00% | 1,897,275 |
| 2009-09-21 | 2009-09-17 | 19.836 | 96,420 | -1,571 | 0.00% | 1,912,607 |
| 2009-09-18 | 2009-09-16 | 19.581 | 97,991 | -942 | 0.00% | 1,918,809 |
| 2009-09-16 | 2009-09-14 | 18.881 | 98,933 | -78,518 | 0.00% | 1,867,955 |
| 2009-09-15 | 2009-09-11 | 18.977 | 177,451 | -942 | 0.00% | 3,367,404 |
| 2009-09-14 | 2009-09-10 | 18.817 | 178,393 | -7,852 | 0.00% | 3,356,880 |
| 2009-09-10 | 2009-09-08 | 18.754 | 186,245 | -15,703 | 0.00% | 3,492,773 |
| 2009-09-08 | 2009-09-04 | 17.926 | 201,948 | -6,282 | 0.00% | 3,620,082 |
| 2009-09-02 | 2009-08-31 | 16.843 | 208,230 | +3,141 | 0.00% | 3,507,272 |
| 2009-08-24 | 2009-08-20 | 16.780 | 205,089 | -2,199 | 0.00% | 3,441,307 |
| 2009-08-21 | 2009-08-19 | 16.780 | 207,288 | +3,141 | 0.00% | 3,478,206 |
| 2009-08-19 | 2009-08-17 | 16.875 | 204,147 | +9,422 | 0.00% | 3,445,001 |
| 2009-08-18 | 2009-08-14 | 17.225 | 194,725 | -1,570 | 0.00% | 3,354,204 |
| 2009-08-14 | 2009-08-12 | 16.780 | 196,295 | +3,141 | 0.00% | 3,293,748 |
| 2009-08-12 | 2009-08-10 | 16.780 | 193,154 | -3,141 | 0.00% | 3,241,043 |
| 2009-08-11 | 2009-08-07 | 16.270 | 196,295 | -10,993 | 0.00% | 3,193,748 |
| 2009-08-10 | 2009-08-06 | 16.684 | 207,288 | -92,023 | 0.00% | 3,458,405 |
| 2009-08-07 | 2009-08-05 | 16.907 | 299,311 | +94,222 | 0.00% | 5,060,433 |
| 2009-08-06 | 2009-08-04 | 17.225 | 205,089 | +4,397 | 0.00% | 3,532,727 |
| 2009-08-05 | 2009-08-03 | 17.798 | 200,692 | +3,141 | 0.00% | 3,572,007 |
| 2009-08-04 | 2009-07-31 | 17.767 | 197,551 | +3,140 | 0.00% | 3,509,812 |
| 2009-08-03 | 2009-07-30 | 17.798 | 194,411 | -94,221 | 0.00% | 3,460,215 |
| 2009-07-31 | 2009-07-29 | 17.735 | 288,632 | +91,081 | 0.00% | 5,118,823 |
| 2009-07-30 | 2009-07-28 | 18.117 | 197,551 | -7,852 | 0.00% | 3,579,002 |
| 2009-07-24 | 2009-07-22 | 16.620 | 205,403 | +15,703 | 0.00% | 3,413,876 |
| 2009-07-22 | 2009-07-20 | 17.193 | 189,700 | -3,140 | 0.00% | 3,261,606 |
| 2009-07-17 | 2009-07-15 | 16.366 | 192,840 | +8,166 | 0.00% | 3,155,954 |
| 2009-07-15 | 2009-07-13 | 15.665 | 184,674 | +3,140 | 0.00% | 2,892,953 |
| 2009-07-09 | 2009-07-07 | 16.461 | 181,534 | +3,141 | 0.00% | 2,988,264 |
| 2009-07-08 | 2009-07-06 | 16.716 | 178,393 | +3,141 | 0.00% | 2,982,000 |
| 2009-07-06 | 2009-07-02 | 17.066 | 175,252 | -628 | 0.00% | 2,990,875 |
| 2009-07-03 | 2009-06-30 | 17.193 | 175,880 | -6,282 | 0.00% | 3,023,992 |
| 2009-07-02 | 2009-06-29 | 17.098 | 182,162 | +6,282 | 0.00% | 3,114,602 |
| 2009-06-30 | 2009-06-26 | 17.353 | 175,880 | -3,141 | 0.00% | 3,051,992 |
| 2009-06-29 | 2009-06-25 | 17.162 | 179,021 | -6,282 | 0.00% | 3,072,297 |
| 2009-06-25 | 2009-06-23 | 16.461 | 185,303 | +6,282 | 0.00% | 3,050,306 |
| 2009-06-18 | 2009-06-16 | 16.589 | 179,021 | -6,282 | 0.00% | 2,969,697 |
| 2009-06-16 | 2009-06-12 | 16.620 | 185,303 | -3,140 | 0.00% | 3,079,806 |
| 2009-06-15 | 2009-06-11 | 16.238 | 188,443 | -314 | 0.00% | 3,059,995 |
| 2009-06-12 | 2009-06-10 | 16.015 | 188,757 | -2,827 | 0.00% | 3,023,023 |
| 2009-06-11 | 2009-06-09 | 15.124 | 191,584 | +3,141 | 0.00% | 2,897,499 |
| 2009-06-08 | 2009-06-04 | 15.379 | 188,443 | +78,518 | 0.00% | 2,897,995 |
| 2009-06-05 | 2009-06-03 | 15.761 | 109,925 | -314,073 | 0.00% | 1,732,496 |
| 2009-06-04 | 2009-06-02 | 15.602 | 423,998 | +321,925 | 0.00% | 6,615,008 |
| 2009-06-01 | 2009-05-27 | 15.315 | 102,073 | -3,141 | 0.00% | 1,563,243 |
| 2009-05-29 | 2009-05-26 | 14.710 | 105,214 | -3,141 | 0.00% | 1,547,697 |
| 2009-05-27 | 2009-05-25 | 15.904 | 108,355 | +1,570 | 0.00% | 1,723,290 |
| 2009-05-26 | 2009-05-22 | 15.838 | 106,785 | +7,188 | 0.00% | 1,691,244 |
| 2009-05-22 | 2009-05-20 | 15.937 | 99,597 | -3,018 | 0.00% | 1,587,302 |
| 2009-05-21 | 2009-05-19 | 16.037 | 102,615 | +1,509 | 0.00% | 1,645,600 |
| 2009-05-18 | 2009-05-14 | 14.877 | 101,106 | +4,527 | 0.00% | 1,504,151 |
| 2009-05-15 | 2009-05-13 | 15.241 | 96,579 | -6,036 | 0.00% | 1,472,003 |
| 2009-05-12 | 2009-05-08 | 15.904 | 102,615 | -3,018 | 0.00% | 1,632,000 |
| 2009-05-11 | 2009-05-07 | 15.904 | 105,633 | -3,018 | 0.00% | 1,679,999 |
| 2009-05-08 | 2009-05-06 | 15.639 | 108,651 | -3,018 | 0.00% | 1,699,197 |
| 2009-05-07 | 2009-05-05 | 15.208 | 111,669 | +3,018 | 0.00% | 1,698,296 |
| 2009-05-06 | 2009-05-04 | 15.473 | 108,651 | -1,207 | 0.00% | 1,681,197 |
| 2009-05-05 | 2009-04-30 | 14.778 | 109,858 | -8,753 | 0.00% | 1,623,434 |
| 2009-05-04 | 2009-04-29 | 14.281 | 118,611 | -6,338 | 0.00% | 1,693,832 |
| 2009-04-29 | 2009-04-27 | 13.320 | 124,949 | -1,207 | 0.00% | 1,664,282 |
| 2009-04-28 | 2009-04-24 | 14.148 | 126,156 | +3,018 | 0.00% | 1,784,859 |
| 2009-04-27 | 2009-04-23 | 14.512 | 123,138 | -6,036 | 0.00% | 1,787,040 |
| 2009-04-24 | 2009-04-22 | 14.115 | 129,174 | +6,036 | 0.00% | 1,823,278 |
| 2009-04-20 | 2009-04-16 | 14.678 | 123,138 | -30,181 | 0.00% | 1,807,440 |
| 2009-04-15 | 2009-04-09 | 14.446 | 153,319 | -36,217 | 0.00% | 2,214,882 |
| 2009-04-09 | 2009-04-07 | 14.115 | 189,536 | -9,960 | 0.00% | 2,675,281 |
| 2009-04-07 | 2009-04-03 | 13.485 | 199,496 | +6,037 | 0.00% | 2,690,275 |
| 2009-04-01 | 2009-03-30 | 13.021 | 193,459 | -392,352 | 0.00% | 2,519,124 |
| 2009-03-31 | 2009-03-27 | 13.883 | 585,811 | +392,352 | 0.00% | 8,132,792 |
| 2009-03-30 | 2009-03-26 | 13.618 | 193,459 | +29,275 | 0.00% | 2,634,504 |
| 2009-03-27 | 2009-03-25 | 11.862 | 164,184 | -3,018 | 0.00% | 1,947,520 |
| 2009-03-26 | 2009-03-24 | 11.729 | 167,202 | -3,018 | 0.00% | 1,961,159 |
| 2009-03-20 | 2009-03-18 | 11.597 | 170,220 | -93,561 | 0.00% | 1,973,998 |
| 2009-03-18 | 2009-03-16 | 11.431 | 263,781 | -9,054 | 0.00% | 3,015,301 |
| 2009-03-17 | 2009-03-13 | 11.100 | 272,835 | -8,451 | 0.00% | 3,028,398 |
| 2009-03-16 | 2009-03-12 | 10.570 | 281,286 | -2,414 | 0.00% | 2,973,082 |
| 2009-03-12 | 2009-03-10 | 10.636 | 283,700 | -6,036 | 0.00% | 3,017,397 |
| 2009-03-11 | 2009-03-09 | 10.470 | 289,736 | -5,131 | 0.00% | 3,033,595 |
| 2009-03-09 | 2009-03-05 | 10.570 | 294,867 | +1,509 | 0.00% | 3,116,628 |
| 2009-03-06 | 2009-03-04 | 10.536 | 293,358 | -3,018 | 0.00% | 3,090,959 |
| 2009-03-05 | 2009-03-03 | 10.039 | 296,376 | +6,036 | 0.00% | 2,975,458 |
| 2009-03-04 | 2009-03-02 | 10.205 | 290,340 | +35,613 | 0.00% | 2,962,959 |
| 2009-02-26 | 2009-02-24 | 10.735 | 254,727 | +59,155 | 0.00% | 2,734,564 |
| 2009-02-24 | 2009-02-20 | 10.802 | 195,572 | +1,207 | 0.00% | 2,112,479 |
| 2009-02-23 | 2009-02-19 | 11.100 | 194,365 | +3,018 | 0.00% | 2,157,402 |
| 2009-02-20 | 2009-02-18 | 11.166 | 191,347 | +3,018 | 0.00% | 2,136,583 |
| 2009-02-13 | 2009-02-11 | 11.829 | 188,329 | -3,018 | 0.00% | 2,227,684 |
| 2009-02-11 | 2009-02-09 | 12.061 | 191,347 | -6,036 | 0.00% | 2,307,763 |
| 2009-02-10 | 2009-02-06 | 12.094 | 197,383 | -3,018 | 0.00% | 2,387,101 |
| 2009-02-09 | 2009-02-05 | 11.564 | 200,401 | -30,181 | 0.00% | 2,317,360 |
| 2009-02-04 | 2009-02-02 | 10.901 | 230,582 | +30,181 | 0.00% | 2,513,561 |
| 2009-02-03 | 2009-01-30 | 11.100 | 200,401 | -30,181 | 0.00% | 2,224,400 |
| 2009-01-23 | 2009-01-21 | 10.536 | 230,582 | +15,091 | 0.00% | 2,429,521 |
| 2009-01-22 | 2009-01-20 | 10.901 | 215,491 | -1,510 | 0.00% | 2,349,055 |
| 2009-01-15 | 2009-01-13 | 11.299 | 217,001 | +18,109 | 0.00% | 2,451,795 |
| 2009-01-14 | 2009-01-12 | 11.464 | 198,892 | +3,018 | 0.00% | 2,280,140 |
| 2009-01-13 | 2009-01-09 | 12.094 | 195,874 | +3,924 | 0.00% | 2,368,851 |
| 2009-01-12 | 2009-01-08 | 12.226 | 191,950 | +6,941 | 0.00% | 2,346,835 |
| 2009-01-09 | 2009-01-07 | 13.121 | 185,009 | +12,676 | 0.00% | 2,427,483 |
| 2008-12-30 | 2008-12-24 | 13.717 | 172,333 | +4,527 | 0.00% | 2,363,942 |
| 2008-12-22 | 2008-12-18 | 14.645 | 167,806 | -3,018 | 0.00% | 2,457,525 |
| 2008-12-17 | 2008-12-15 | 14.082 | 170,824 | +3,018 | 0.00% | 2,405,503 |
| 2008-12-15 | 2008-12-11 | 14.744 | 167,806 | -6,639 | 0.00% | 2,474,205 |
| 2008-12-10 | 2008-12-08 | 14.479 | 174,445 | -3,622 | 0.00% | 2,525,853 |
| 2008-12-09 | 2008-12-05 | 13.485 | 178,067 | -3,018 | 0.00% | 2,401,298 |
| 2008-12-08 | 2008-12-04 | 13.253 | 181,085 | -24,145 | 0.00% | 2,399,996 |
| 2008-12-02 | 2008-11-28 | 12.591 | 205,230 | -6,036 | 0.00% | 2,584,000 |
| 2008-12-01 | 2008-11-27 | 12.657 | 211,266 | -4,527 | 0.00% | 2,673,998 |
| 2008-11-28 | 2008-11-26 | 12.458 | 215,793 | -9,055 | 0.00% | 2,688,396 |
| 2008-11-27 | 2008-11-25 | 12.127 | 224,848 | -20,824 | 0.00% | 2,726,705 |
| 2008-11-26 | 2008-11-24 | 11.100 | 245,672 | +1,509 | 0.00% | 2,726,896 |
| 2008-11-25 | 2008-11-21 | 11.100 | 244,163 | +9,054 | 0.00% | 2,710,147 |
| 2008-11-24 | 2008-11-20 | 10.868 | 235,109 | +13,280 | 0.00% | 2,555,119 |
| 2008-11-20 | 2008-11-18 | 11.928 | 221,829 | -3,019 | 0.00% | 2,645,995 |
| 2008-11-19 | 2008-11-17 | 12.259 | 224,848 | +30,181 | 0.00% | 2,756,506 |
| 2008-11-17 | 2008-11-13 | 12.193 | 194,667 | +4,527 | 0.00% | 2,373,604 |
| 2008-11-14 | 2008-11-12 | 12.690 | 190,140 | +3,019 | 0.00% | 2,412,906 |
| 2008-11-12 | 2008-11-10 | 13.055 | 187,121 | -21,731 | 0.00% | 2,442,794 |
| 2008-11-11 | 2008-11-07 | 12.326 | 208,852 | +1,509 | 0.00% | 2,574,244 |
| 2008-11-10 | 2008-11-06 | 11.961 | 207,343 | +10,564 | 0.00% | 2,480,074 |
| 2008-11-07 | 2008-11-05 | 13.055 | 196,779 | -11,469 | 0.00% | 2,568,876 |
| 2008-11-05 | 2008-11-03 | 12.326 | 208,248 | -18,109 | 0.00% | 2,566,799 |
| 2008-11-04 | 2008-10-31 | 11.729 | 226,357 | -3,018 | 0.00% | 2,655,005 |
| 2008-11-03 | 2008-10-30 | 12.094 | 229,375 | -18,108 | 0.00% | 2,774,004 |
| 2008-10-31 | 2008-10-29 | 10.702 | 247,483 | +6,036 | 0.00% | 2,648,598 |
| 2008-10-30 | 2008-10-28 | 10.802 | 241,447 | +15,090 | 0.00% | 2,608,000 |
| 2008-10-29 | 2008-10-27 | 9.277 | 226,357 | -905 | 0.00% | 2,100,004 |
| 2008-10-28 | 2008-10-24 | 10.437 | 227,262 | +9,054 | 0.00% | 2,371,950 |
| 2008-10-27 | 2008-10-23 | 11.265 | 218,208 | +3,018 | 0.00% | 2,458,203 |
| 2008-10-24 | 2008-10-22 | 11.729 | 215,190 | +8,149 | 0.00% | 2,524,024 |
| 2008-10-23 | 2008-10-21 | 12.425 | 207,041 | -4,527 | 0.00% | 2,572,502 |
| 2008-10-22 | 2008-10-20 | 12.856 | 211,568 | -6,036 | 0.00% | 2,719,881 |
| 2008-10-21 | 2008-10-17 | 11.961 | 217,604 | +15,090 | 0.00% | 2,602,808 |
| 2008-10-20 | 2008-10-16 | 12.624 | 202,514 | +30,483 | 0.00% | 2,556,514 |
| 2008-10-17 | 2008-10-15 | 13.750 | 172,031 | -12,072 | 0.00% | 2,365,500 |
| 2008-10-16 | 2008-10-14 | 14.612 | 184,103 | -9,356 | 0.00% | 2,690,095 |
| 2008-10-15 | 2008-10-13 | 14.181 | 193,459 | -12,073 | 0.00% | 2,743,474 |
| 2008-10-14 | 2008-10-10 | 12.425 | 205,532 | +4,527 | 0.00% | 2,553,753 |
| 2008-10-13 | 2008-10-09 | 13.419 | 201,005 | -4,225 | 0.00% | 2,697,305 |
| 2008-10-10 | 2008-10-08 | 12.591 | 205,230 | +17,807 | 0.00% | 2,584,000 |
| 2008-10-09 | 2008-10-06 | 13.684 | 187,423 | -1,509 | 0.00% | 2,564,726 |
| 2008-10-08 | 2008-10-03 | 14.446 | 188,932 | +3,018 | 0.00% | 2,729,356 |
| 2008-10-02 | 2008-09-29 | 14.943 | 185,914 | +12,072 | 0.00% | 2,778,157 |
| 2008-09-30 | 2008-09-26 | 15.705 | 173,842 | +3,018 | 0.00% | 2,730,242 |
| 2008-09-29 | 2008-09-25 | 15.507 | 170,824 | +3,018 | 0.00% | 2,648,884 |
| 2008-09-25 | 2008-09-23 | 15.440 | 167,806 | -1,811 | 0.00% | 2,590,965 |
| 2008-09-24 | 2008-09-22 | 16.070 | 169,617 | +604 | 0.00% | 2,725,707 |
| 2008-09-23 | 2008-09-19 | 15.473 | 169,013 | -9,356 | 0.00% | 2,615,201 |
| 2008-09-22 | 2008-09-18 | 13.320 | 178,369 | +6,036 | 0.00% | 2,375,820 |
| 2008-09-19 | 2008-09-17 | 13.287 | 172,333 | +18,109 | 0.00% | 2,289,712 |
| 2008-09-18 | 2008-09-16 | 14.744 | 154,224 | +5,130 | 0.00% | 2,273,946 |
| 2008-09-17 | 2008-09-12 | 15.904 | 149,094 | -3,018 | 0.00% | 2,371,207 |
| 2008-09-16 | 2008-09-11 | 16.235 | 152,112 | +12,073 | 0.00% | 2,469,606 |
| 2008-09-10 | 2008-09-08 | 17.495 | 140,039 | -15,091 | 0.00% | 2,449,915 |
| 2008-09-09 | 2008-09-05 | 16.865 | 155,130 | -3,018 | 0.00% | 2,616,265 |
| 2008-09-08 | 2008-09-04 | 17.163 | 158,148 | +3,018 | 0.00% | 2,714,323 |
| 2008-09-05 | 2008-09-03 | 17.196 | 155,130 | +6,036 | 0.00% | 2,667,665 |
| 2008-08-28 | 2008-08-26 | 17.826 | 149,094 | -1,509 | 0.00% | 2,657,728 |
| 2008-08-27 | 2008-08-25 | 17.693 | 150,603 | -9,054 | 0.00% | 2,664,667 |
| 2008-08-26 | 2008-08-21 | 16.964 | 159,657 | +4,527 | 0.00% | 2,708,483 |
| 2008-08-18 | 2008-08-14 | 17.229 | 155,130 | +3,018 | 0.00% | 2,672,805 |
| 2008-08-15 | 2008-08-13 | 17.395 | 152,112 | +6,037 | 0.00% | 2,646,006 |
| 2008-08-01 | 2008-07-30 | 19.516 | 146,075 | -906 | 0.00% | 2,850,751 |
| 2008-07-30 | 2008-07-28 | 19.085 | 146,981 | +3,018 | 0.00% | 2,805,122 |
| 2008-07-28 | 2008-07-24 | 19.383 | 143,963 | -3,018 | 0.00% | 2,790,454 |
| 2008-07-25 | 2008-07-23 | 19.449 | 146,981 | +1,207 | 0.00% | 2,858,692 |
| 2008-07-24 | 2008-07-22 | 18.886 | 145,774 | -3,018 | 0.00% | 2,753,107 |
| 2008-07-22 | 2008-07-18 | 18.389 | 148,792 | -9,054 | 0.00% | 2,736,155 |
| 2008-07-21 | 2008-07-17 | 18.124 | 157,846 | -3,018 | 0.00% | 2,860,810 |
| 2008-07-15 | 2008-07-11 | 18.455 | 160,864 | -3,018 | 0.00% | 2,968,808 |
| 2008-07-14 | 2008-07-10 | 18.091 | 163,882 | -3,924 | 0.00% | 2,964,777 |
| 2008-07-08 | 2008-07-04 | 16.931 | 167,806 | +3,018 | 0.00% | 2,841,165 |
| 2008-07-07 | 2008-07-03 | 16.600 | 164,788 | -6,036 | 0.00% | 2,735,467 |
| 2008-07-03 | 2008-06-30 | 17.660 | 170,824 | +6,036 | 0.00% | 3,016,784 |
| 2008-07-02 | 2008-06-27 | 17.760 | 164,788 | +3,018 | 0.00% | 2,926,567 |
| 2008-06-20 | 2008-06-18 | 18.489 | 161,770 | +1,208 | 0.00% | 2,990,889 |
| 2008-06-18 | 2008-06-16 | 18.223 | 160,562 | -3,018 | 0.00% | 2,925,995 |
| 2008-06-17 | 2008-06-13 | 17.826 | 163,580 | +3,018 | 0.00% | 2,915,954 |
| 2008-06-12 | 2008-06-10 | 18.058 | 160,562 | +4,527 | 0.00% | 2,899,395 |
| 2008-06-11 | 2008-06-06 | 19.958 | 156,035 | +3,018 | 0.00% | 3,114,123 |
| 2008-06-10 | 2008-06-05 | 19.686 | 153,017 | +3,898 | 0.00% | 3,012,270 |
| 2008-06-05 | 2008-06-03 | 19.652 | 149,119 | +4,412 | 0.00% | 2,930,465 |
| 2008-06-04 | 2008-06-02 | 20.128 | 144,707 | +2,941 | 0.00% | 2,912,641 |
| 2008-05-26 | 2008-05-22 | 20.060 | 141,766 | -2,941 | 0.00% | 2,843,805 |
| 2008-05-21 | 2008-05-19 | 20.876 | 144,707 | -2,353 | 0.00% | 3,020,881 |
| 2008-05-16 | 2008-05-14 | 20.808 | 147,060 | -1,765 | 0.00% | 3,060,002 |
| 2008-05-13 | 2008-05-08 | 20.434 | 148,825 | -2,353 | 0.00% | 3,041,067 |
| 2008-05-09 | 2008-05-07 | 20.740 | 151,178 | -1,470 | 0.00% | 3,135,408 |
| 2008-05-06 | 2008-05-02 | 21.386 | 152,648 | -5,883 | 0.00% | 3,264,506 |
| 2008-05-05 | 2008-04-30 | 20.978 | 158,531 | +2,942 | 0.00% | 3,325,638 |
| 2008-05-02 | 2008-04-29 | 21.012 | 155,589 | -5,883 | 0.00% | 3,269,212 |
| 2008-04-30 | 2008-04-28 | 21.080 | 161,472 | -2,941 | 0.00% | 3,403,804 |
| 2008-04-29 | 2008-04-25 | 20.910 | 164,413 | -2,941 | 0.00% | 3,437,850 |
| 2008-04-21 | 2008-04-17 | 19.992 | 167,354 | -2,941 | 0.00% | 3,345,716 |
| 2008-04-11 | 2008-04-09 | 20.026 | 170,295 | -11,471 | 0.00% | 3,410,302 |
| 2008-04-10 | 2008-04-08 | 19.924 | 181,766 | +2,941 | 0.00% | 3,621,479 |
| 2008-04-08 | 2008-04-03 | 19.992 | 178,825 | -5,882 | 0.00% | 3,575,043 |
| 2008-04-07 | 2008-04-02 | 19.754 | 184,707 | -2,647 | 0.00% | 3,648,675 |
| 2008-04-03 | 2008-04-01 | 18.836 | 187,354 | -4,412 | 0.00% | 3,528,973 |
| 2008-04-01 | 2008-03-28 | 18.938 | 191,766 | -22,059 | 0.00% | 3,631,637 |
| 2008-03-28 | 2008-03-26 | 18.190 | 213,825 | -2,941 | 0.00% | 3,889,448 |
| 2008-03-27 | 2008-03-25 | 17.680 | 216,766 | +1,470 | 0.00% | 3,832,394 |
| 2008-03-25 | 2008-03-19 | 16.762 | 215,296 | -4,412 | 0.00% | 3,608,764 |
| 2008-03-20 | 2008-03-18 | 16.252 | 219,708 | +4,412 | 0.00% | 3,570,668 |
| 2008-03-19 | 2008-03-17 | 15.810 | 215,296 | +4,412 | 0.00% | 3,403,804 |
| 2008-03-17 | 2008-03-13 | 16.898 | 210,884 | +5,882 | 0.00% | 3,563,491 |
| 2008-03-13 | 2008-03-11 | 17.476 | 205,002 | +1,471 | 0.00% | 3,582,588 |
| 2008-03-11 | 2008-03-07 | 17.340 | 203,531 | +1,471 | 0.00% | 3,529,201 |
| 2008-03-07 | 2008-03-05 | 17.680 | 202,060 | +2,941 | 0.00% | 3,572,394 |
| 2008-03-05 | 2008-03-03 | 18.088 | 199,119 | +2,941 | 0.00% | 3,601,637 |
| 2008-03-03 | 2008-02-28 | 18.462 | 196,178 | -3,823 | 0.00% | 3,621,811 |
| 2008-02-29 | 2008-02-27 | 18.394 | 200,001 | -11,765 | 0.00% | 3,678,791 |
| 2008-02-27 | 2008-02-25 | 17.476 | 211,766 | +2,941 | 0.00% | 3,700,795 |
| 2008-02-26 | 2008-02-22 | 17.646 | 208,825 | +11,765 | 0.00% | 3,684,898 |
| 2008-02-21 | 2008-02-19 | 18.292 | 197,060 | -5,883 | 0.00% | 3,604,594 |
| 2008-02-19 | 2008-02-15 | 17.884 | 202,943 | -11,764 | 0.00% | 3,629,405 |
| 2008-02-18 | 2008-02-14 | 17.680 | 214,707 | -22,059 | 0.00% | 3,795,991 |
| 2008-02-14 | 2008-02-12 | 16.150 | 236,766 | +17,647 | 0.00% | 3,823,742 |
| 2008-02-12 | 2008-02-06 | 16.558 | 219,119 | +2,941 | 0.00% | 3,628,145 |
| 2008-02-11 | 2008-02-04 | 17.952 | 216,178 | -8,824 | 0.00% | 3,880,798 |
| 2008-02-05 | 2008-02-01 | 17.272 | 225,002 | -17,647 | 0.00% | 3,886,205 |
| 2008-02-04 | 2008-01-31 | 15.742 | 242,649 | +5,883 | 0.00% | 3,819,752 |
| 2008-02-01 | 2008-01-30 | 15.946 | 236,766 | +17,647 | 0.00% | 3,775,442 |
| 2008-01-31 | 2008-01-29 | 16.626 | 219,119 | -5,883 | 0.00% | 3,643,045 |
| 2008-01-30 | 2008-01-28 | 16.728 | 225,002 | +14,706 | 0.00% | 3,763,805 |
| 2008-01-29 | 2008-01-25 | 17.680 | 210,296 | -8,823 | 0.00% | 3,718,005 |
| 2008-01-28 | 2008-01-24 | 16.354 | 219,119 | +1,470 | 0.00% | 3,583,445 |
| 2008-01-23 | 2008-01-21 | 16.524 | 217,649 | +2,942 | 0.00% | 3,596,405 |
| 2008-01-22 | 2008-01-18 | 17.918 | 214,707 | +2,941 | 0.00% | 3,847,091 |
| 2008-01-18 | 2008-01-16 | 16.456 | 211,766 | +294 | 0.00% | 3,484,795 |
| 2008-01-09 | 2008-01-07 | 17.918 | 211,472 | -2,941 | 0.00% | 3,789,127 |
| 2008-01-08 | 2008-01-04 | 18.054 | 214,413 | -3,824 | 0.00% | 3,870,983 |
| 2008-01-07 | 2008-01-03 | 17.748 | 218,237 | +294 | 0.00% | 3,873,241 |
| 2008-01-04 | 2008-01-02 | 18.938 | 217,943 | -2,941 | 0.00% | 4,127,374 |
| 2008-01-03 | 2007-12-31 | 19.040 | 220,884 | -5,000 | 0.00% | 4,205,600 |
| 2007-12-28 | 2007-12-24 | 19.618 | 225,884 | -5,882 | 0.00% | 4,431,359 |
| 2007-12-27 | 2007-12-20 | 18.972 | 231,766 | -5,883 | 0.00% | 4,397,032 |
| 2007-12-21 | 2007-12-19 | 18.836 | 237,649 | +2,941 | 0.00% | 4,476,323 |
| 2007-12-19 | 2007-12-17 | 18.700 | 234,708 | +883 | 0.00% | 4,389,007 |
| 2007-12-18 | 2007-12-14 | 19.448 | 233,825 | -9,706 | 0.00% | 4,547,395 |
| 2007-12-17 | 2007-12-13 | 20.128 | 243,531 | +22,059 | 0.00% | 4,901,755 |
| 2007-12-14 | 2007-12-12 | 20.570 | 221,472 | +7,353 | 0.00% | 4,555,645 |
| 2007-12-12 | 2007-12-10 | 20.876 | 214,119 | -8,824 | 0.00% | 4,469,915 |
| 2007-12-11 | 2007-12-07 | 21.182 | 222,943 | -7,647 | 0.00% | 4,722,343 |
| 2007-12-10 | 2007-12-06 | 21.386 | 230,590 | -2,941 | 0.00% | 4,931,361 |
| 2007-12-07 | 2007-12-05 | 21.182 | 233,531 | -5,883 | 0.00% | 4,946,617 |
| 2007-12-06 | 2007-12-04 | 20.706 | 239,414 | +5,883 | 0.00% | 4,957,269 |
| 2007-12-04 | 2007-11-30 | 20.944 | 233,531 | +2,941 | 0.00% | 4,891,037 |
| 2007-12-03 | 2007-11-29 | 20.876 | 230,590 | -19,118 | 0.00% | 4,813,761 |
| 2007-11-30 | 2007-11-28 | 20.468 | 249,708 | +588 | 0.00% | 5,110,985 |
| 2007-11-29 | 2007-11-27 | 20.502 | 249,120 | +2,942 | 0.00% | 5,107,420 |
| 2007-11-27 | 2007-11-23 | 20.264 | 246,178 | -5,294 | 0.00% | 4,988,514 |
| 2007-11-26 | 2007-11-22 | 19.584 | 251,472 | +2,941 | 0.00% | 4,924,791 |
| 2007-11-23 | 2007-11-21 | 19.856 | 248,531 | +8,823 | 0.00% | 4,934,795 |
| 2007-11-22 | 2007-11-20 | 20.808 | 239,708 | +6,177 | 0.00% | 4,987,807 |
| 2007-11-21 | 2007-11-19 | 20.400 | 233,531 | +5,294 | 0.00% | 4,763,997 |
| 2007-11-20 | 2007-11-16 | 20.638 | 228,237 | +5,294 | 0.00% | 4,710,320 |
| 2007-11-19 | 2007-11-15 | 21.760 | 222,943 | -588 | 0.00% | 4,851,203 |
| 2007-11-16 | 2007-11-14 | 22.066 | 223,531 | -17,647 | 0.00% | 4,932,398 |
| 2007-11-15 | 2007-11-13 | 20.944 | 241,178 | +4,117 | 0.00% | 5,051,194 |
| 2007-11-14 | 2007-11-12 | 20.638 | 237,061 | +4,706 | 0.00% | 4,892,428 |
| 2007-11-13 | 2007-11-09 | 21.726 | 232,355 | -27,941 | 0.00% | 5,048,107 |
| 2007-11-12 | 2007-11-08 | 21.658 | 260,296 | +11,765 | 0.00% | 5,637,449 |
| 2007-11-09 | 2007-11-07 | 22.576 | 248,531 | +2,941 | 0.00% | 5,610,794 |
| 2007-11-08 | 2007-11-06 | 22.712 | 245,590 | +8,824 | 0.00% | 5,577,798 |
| 2007-11-07 | 2007-11-05 | 22.134 | 236,766 | +10,294 | 0.00% | 5,240,539 |
| 2007-11-06 | 2007-11-02 | 23.222 | 226,472 | +21,765 | 0.00% | 5,259,093 |
| 2007-11-05 | 2007-11-01 | 24.208 | 204,707 | -7,059 | 0.00% | 4,955,510 |
| 2007-11-02 | 2007-10-31 | 24.888 | 211,766 | +5,882 | 0.00% | 5,270,393 |
| 2007-11-01 | 2007-10-30 | 25.262 | 205,884 | -10,294 | 0.00% | 5,201,003 |
| 2007-10-31 | 2007-10-29 | 24.684 | 216,178 | +294 | 0.00% | 5,336,098 |
| 2007-10-30 | 2007-10-26 | 24.344 | 215,884 | +15,588 | 0.00% | 5,255,441 |
| 2007-10-29 | 2007-10-25 | 23.834 | 200,296 | +9,118 | 0.00% | 4,773,819 |
| 2007-10-26 | 2007-10-24 | 23.902 | 191,178 | -89,706 | 0.00% | 4,569,502 |
| 2007-10-25 | 2007-10-23 | 23.460 | 280,884 | +882 | 0.00% | 6,589,489 |
| 2007-10-24 | 2007-10-22 | 22.134 | 280,002 | +2,941 | 0.00% | 6,197,518 |
| 2007-10-23 | 2007-10-18 | 23.120 | 277,061 | +2,941 | 0.00% | 6,405,602 |
| 2007-10-18 | 2007-10-16 | 22.508 | 274,120 | -882 | 0.00% | 6,169,847 |
| 2007-10-16 | 2007-10-12 | 22.644 | 275,002 | -17,647 | 0.00% | 6,227,099 |
| 2007-10-15 | 2007-10-11 | 23.120 | 292,649 | +9,706 | 0.00% | 6,765,994 |
| 2007-10-12 | 2007-10-10 | 23.528 | 282,943 | -7,059 | 0.00% | 6,657,033 |
| 2007-10-11 | 2007-10-09 | 21.590 | 290,002 | -294 | 0.00% | 6,261,096 |
| 2007-10-10 | 2007-10-08 | 21.284 | 290,296 | -1,471 | 0.00% | 6,178,614 |
| 2007-10-08 | 2007-10-04 | 19.448 | 291,767 | -30,588 | 0.00% | 5,674,242 |
| 2007-10-05 | 2007-10-03 | 19.516 | 322,355 | +12,647 | 0.00% | 6,291,033 |
| 2007-10-04 | 2007-10-02 | 19.380 | 309,708 | -6,765 | 0.00% | 6,002,096 |
| 2007-10-03 | 2007-09-28 | 18.530 | 316,473 | +2,941 | 0.00% | 5,864,201 |
| 2007-10-02 | 2007-09-27 | 18.462 | 313,532 | +3,236 | 0.00% | 5,788,384 |
| 2007-09-28 | 2007-09-25 | 18.734 | 310,296 | +2,941 | 0.00% | 5,813,042 |
| 2007-09-27 | 2007-09-24 | 18.836 | 307,355 | +1,176 | 0.00% | 5,789,295 |
| 2007-09-25 | 2007-09-21 | 18.360 | 306,179 | -7,059 | 0.00% | 5,621,404 |
| 2007-09-24 | 2007-09-20 | 17.986 | 313,238 | -11,764 | 0.00% | 5,633,856 |
| 2007-09-21 | 2007-09-19 | 17.408 | 325,002 | -12,059 | 0.00% | 5,657,592 |
| 2007-09-20 | 2007-09-18 | 17.102 | 337,061 | +294 | 0.00% | 5,764,374 |
| 2007-09-19 | 2007-09-17 | 17.136 | 336,767 | +2,941 | 0.00% | 5,770,796 |
| 2007-09-18 | 2007-09-14 | 17.238 | 333,826 | -3,235 | 0.00% | 5,754,449 |
| 2007-09-17 | 2007-09-13 | 17.170 | 337,061 | +294 | 0.00% | 5,787,294 |
| 2007-09-14 | 2007-09-12 | 17.170 | 336,767 | +5,882 | 0.00% | 5,782,246 |
| 2007-09-13 | 2007-09-11 | 17.136 | 330,885 | -2,941 | 0.00% | 5,670,003 |
| 2007-09-12 | 2007-09-10 | 17.408 | 333,826 | +5,882 | 0.00% | 5,811,199 |
| 2007-09-11 | 2007-09-07 | 17.476 | 327,944 | +5,883 | 0.00% | 5,731,106 |
| 2007-09-10 | 2007-09-06 | 17.306 | 322,061 | -1,765 | 0.00% | 5,573,546 |
| 2007-09-07 | 2007-09-05 | 17.136 | 323,826 | -4,118 | 0.00% | 5,549,041 |
| 2007-09-06 | 2007-09-04 | 17.170 | 327,944 | -14,706 | 0.00% | 5,630,756 |
| 2007-09-04 | 2007-08-31 | 17.272 | 342,650 | +883 | 0.00% | 5,918,206 |
| 2007-08-31 | 2007-08-29 | 16.524 | 341,767 | -294 | 0.00% | 5,647,316 |
| 2007-08-30 | 2007-08-28 | 16.728 | 342,061 | +3,235 | 0.00% | 5,721,954 |
| 2007-08-29 | 2007-08-27 | 17.272 | 338,826 | -1,765 | 0.00% | 5,852,159 |
| 2007-08-28 | 2007-08-24 | 16.694 | 340,591 | -5,882 | 0.00% | 5,685,784 |
| 2007-08-27 | 2007-08-23 | 16.660 | 346,473 | -7,353 | 0.00% | 5,772,197 |
| 2007-08-24 | 2007-08-22 | 16.558 | 353,826 | +2,941 | 0.00% | 5,858,607 |
| 2007-08-23 | 2007-08-21 | 16.252 | 350,885 | -2,353 | 0.00% | 5,702,540 |
| 2007-08-22 | 2007-08-20 | 15.878 | 353,238 | -22,941 | 0.00% | 5,608,671 |
| 2007-08-21 | 2007-08-17 | 14.484 | 376,179 | -2,353 | 0.00% | 5,448,536 |
| 2007-08-20 | 2007-08-16 | 14.654 | 378,532 | +4,706 | 0.00% | 5,546,966 |
| 2007-08-17 | 2007-08-15 | 15.504 | 373,826 | +1,470 | 0.00% | 5,795,755 |
| 2007-08-15 | 2007-08-13 | 16.082 | 372,356 | -2,941 | 0.00% | 5,988,184 |
| 2007-08-14 | 2007-08-10 | 15.640 | 375,297 | +5,882 | 0.00% | 5,869,601 |
| 2007-08-13 | 2007-08-09 | 15.912 | 369,415 | -2,941 | 0.00% | 5,878,087 |
| 2007-08-08 | 2007-08-06 | 15.402 | 372,356 | +294 | 0.00% | 5,734,984 |
| 2007-08-06 | 2007-08-02 | 15.912 | 372,062 | +3,824 | 0.00% | 5,920,206 |
| 2007-08-03 | 2007-08-01 | 15.742 | 368,238 | +9,412 | 0.00% | 5,796,759 |
| 2007-08-02 | 2007-07-31 | 16.456 | 358,826 | +2,941 | 0.00% | 5,904,796 |
| 2007-07-31 | 2007-07-27 | 15.844 | 355,885 | +7,353 | 0.00% | 5,638,600 |
| 2007-07-27 | 2007-07-25 | 16.660 | 348,532 | +2,941 | 0.00% | 5,806,500 |
| 2007-07-26 | 2007-07-24 | 16.966 | 345,591 | -32,353 | 0.00% | 5,863,253 |
| 2007-07-25 | 2007-07-23 | 17.102 | 377,944 | +2,941 | 0.00% | 6,463,550 |
| 2007-07-24 | 2007-07-20 | 16.728 | 375,003 | -3,529 | 0.00% | 6,273,003 |
| 2007-07-23 | 2007-07-19 | 16.728 | 378,532 | -17,647 | 0.00% | 6,332,036 |
| 2007-07-19 | 2007-07-17 | 16.286 | 396,179 | +13,235 | 0.00% | 6,452,123 |
| 2007-07-17 | 2007-07-13 | 16.252 | 382,944 | -14,118 | 0.00% | 6,223,559 |
| 2007-07-13 | 2007-07-11 | 16.558 | 397,062 | +2,941 | 0.00% | 6,574,503 |
| 2007-07-12 | 2007-07-10 | 16.898 | 394,121 | +5,295 | 0.00% | 6,659,807 |
| 2007-07-11 | 2007-07-09 | 16.082 | 388,826 | -5,000 | 0.00% | 6,253,053 |
| 2007-07-10 | 2007-07-06 | 15.674 | 393,826 | -2,353 | 0.00% | 6,172,782 |
| 2007-07-06 | 2007-07-04 | 15.232 | 396,179 | -11,765 | 0.00% | 6,034,553 |
| 2007-07-05 | 2007-07-03 | 15.130 | 407,944 | +4,706 | 0.00% | 6,172,146 |
| 2007-07-03 | 2007-06-28 | 14.892 | 403,238 | -3,236 | 0.00% | 6,004,975 |
| 2007-06-28 | 2007-06-26 | 14.688 | 406,474 | -15,294 | 0.00% | 5,970,245 |
| 2007-06-27 | 2007-06-25 | 14.756 | 421,768 | +2,941 | 0.00% | 6,223,562 |
| 2007-06-26 | 2007-06-22 | 14.858 | 418,827 | 0.00% | 6,222,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy