History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 -246,400
2020-11-10 2020-11-06 8.224 246,400 +56,905 0.00% 2,026,439
2020-11-09 2020-11-05 8.154 189,495 +47,232 0.00% 1,545,121
2020-10-29 2020-10-27 8.048 142,263 +28,452 0.00% 1,144,997
2020-10-27 2020-10-22 8.277 113,811 -85,358 0.00% 942,002
2020-10-21 2020-10-19 8.048 199,169 -18,778 0.00% 1,603,002
2020-10-16 2020-10-14 7.486 217,947 +18,778 0.00% 1,631,576
2020-10-15 2020-10-12 7.451 199,169 -45,524 0.00% 1,484,002
2020-09-30 2020-09-28 7.117 244,693 -463,210 0.00% 1,741,500
2020-09-28 2020-09-24 7.064 707,903 +463,210 0.00% 5,000,883
2020-09-24 2020-09-22 7.310 244,693 -35,850 0.00% 1,788,800
2020-09-22 2020-09-18 7.469 280,543 +35,850 0.00% 2,095,247
2020-09-18 2020-09-16 7.486 244,693 -2,280,197 0.00% 1,831,800
2020-09-17 2020-09-15 7.539 2,524,890 +2,280,197 0.01% 19,034,727
2020-09-15 2020-09-11 7.556 244,693 -76,253 0.00% 1,849,000
2020-09-11 2020-09-09 7.715 320,946 -2,189,149 0.00% 2,475,959
2020-09-10 2020-09-08 7.767 2,510,095 +1,433,446 0.01% 19,496,620
2020-09-09 2020-09-07 7.416 1,076,649 +159,335 0.00% 7,984,238
2020-09-08 2020-09-04 7.486 917,314 -583,849 0.00% 6,867,118
2020-09-07 2020-09-03 7.398 1,501,163 -124,054 0.00% 11,105,979
2020-09-04 2020-09-02 7.416 1,625,217 -85,358 0.00% 12,052,321
2020-09-02 2020-08-31 7.627 1,710,575 -356,796 0.00% 13,046,041
2020-09-01 2020-08-28 7.908 2,067,371 +1,119,328 0.00% 16,348,497
2020-08-27 2020-08-25 8.101 948,043 -13,657 0.00% 7,680,259
2020-08-26 2020-08-24 8.101 961,700 +841,061 0.00% 7,790,897
2020-08-21 2020-08-19 8.365 120,639 -79,668 0.00% 1,009,117
2020-08-20 2020-08-18 8.347 200,307 -455,243 0.00% 1,672,001
2020-08-18 2020-08-14 8.242 655,550 +455,243 0.00% 5,402,883
2020-08-12 2020-08-10 7.996 200,307 +119,501 0.00% 1,601,601
2020-08-11 2020-08-07 8.013 80,806 -303,305 0.00% 647,523
2020-08-10 2020-08-06 8.084 384,111 -498,161 0.00% 3,104,999
2020-08-07 2020-08-05 8.136 882,272 -236,726 0.00% 7,178,445
2020-08-06 2020-08-04 8.154 1,118,998 +236,726 0.00% 9,124,187
2020-08-05 2020-08-03 7.996 882,272 -899 0.00% 7,054,411
2020-08-04 2020-07-31 8.048 883,171 +710,418 0.00% 7,108,160
2020-08-03 2020-07-30 8.171 172,753 -727,490 0.00% 1,411,645
2020-07-31 2020-07-29 8.259 900,243 -2,548,221 0.00% 7,435,403
2020-07-30 2020-07-28 8.207 3,448,464 +474,021 0.01% 28,300,198
2020-07-29 2020-07-27 8.277 2,974,443 +124,623 0.01% 24,619,173
2020-07-28 2020-07-24 8.224 2,849,820 -483,695 0.01% 23,437,440
2020-07-27 2020-07-23 8.330 3,333,515 +108,120 0.01% 27,766,916
2020-07-24 2020-07-22 8.347 3,225,395 -51,215 0.01% 26,922,998
2020-07-23 2020-07-21 8.453 3,276,610 +51,215 0.01% 27,695,979
2020-07-22 2020-07-20 8.558 3,225,395 -549,706 0.01% 27,603,158
2020-07-21 2020-07-17 8.540 3,775,101 -949,750 0.01% 32,241,240
2020-07-20 2020-07-16 8.505 4,724,851 -910,486 0.01% 40,186,518
2020-07-17 2020-07-15 8.488 5,635,337 -183,235 0.01% 47,831,491
2020-07-16 2020-07-14 8.611 5,818,572 +1,086,323 0.01% 50,102,499
2020-07-15 2020-07-13 8.699 4,732,249 -308,427 0.01% 41,164,200
2020-07-14 2020-07-10 8.769 5,040,676 +2,057,698 0.01% 44,201,420
2020-07-10 2020-07-08 9.015 2,982,978 -3,984 0.01% 26,891,456
2020-07-09 2020-07-07 9.015 2,986,962 +117,225 0.01% 26,927,371
2020-07-08 2020-07-06 9.120 2,869,737 -7,138,776 0.01% 26,173,171
2020-07-07 2020-07-03 8.646 10,008,513 +8,606,365 0.02% 86,532,959
2020-07-06 2020-07-02 8.540 1,402,148 -546,860 0.00% 11,975,041
2020-07-03 2020-06-30 8.259 1,949,008 +1,709,436 0.00% 16,097,498
2020-07-02 2020-06-29 8.347 239,572 +63,165 0.00% 1,999,754
2020-06-29 2020-06-24 8.453 176,407 -433,618 0.00% 1,491,103
2020-06-26 2020-06-23 8.576 610,025 +382,973 0.00% 5,231,357
2020-06-24 2020-06-22 8.540 227,052 -1,506,890 0.00% 1,939,137
2020-06-22 2020-06-18 9.507 1,733,942 -169,300 0.00% 16,485,242
2020-06-19 2020-06-17 9.526 1,903,242 +1,496,372 0.00% 18,130,252
2020-06-18 2020-06-16 9.526 406,870 +273,038 0.00% 3,875,837
2020-06-12 2020-06-10 9.731 133,832 -6,516,912 0.00% 1,302,271
2020-06-09 2020-06-05 9.731 6,650,744 -11,825 0.01% 64,716,019
2020-06-08 2020-06-04 9.619 6,662,569 +1,399,054 0.01% 64,087,324
2020-06-05 2020-06-03 9.563 5,263,515 -3,247,404 0.01% 50,336,018
2020-06-04 2020-06-02 9.563 8,510,919 +5,112,484 0.02% 81,391,574
2020-06-03 2020-06-01 9.489 3,398,435 +3,082,936 0.01% 32,246,978
2020-06-02 2020-05-29 9.303 315,499 +98,896 0.00% 2,934,998
2020-06-01 2020-05-28 9.359 216,603 -233,266 0.00% 2,027,087
2020-05-29 2020-05-27 9.284 449,869 +187,580 0.00% 4,176,635
2020-05-27 2020-05-25 9.247 262,289 -5,135,596 0.00% 2,425,361
2020-05-26 2020-05-22 9.191 5,397,885 +4,128,901 0.01% 49,612,424
2020-05-25 2020-05-21 9.414 1,268,984 +997,558 0.00% 11,946,661
2020-05-19 2020-05-15 9.340 271,426 -110,183 0.00% 2,535,100
2020-05-18 2020-05-14 9.359 381,609 -1,306,070 0.00% 3,571,301
2020-05-15 2020-05-13 9.470 1,687,679 -4,068,703 0.00% 15,982,603
2020-05-14 2020-05-12 9.489 5,756,382 +1,010,995 0.01% 54,621,001
2020-05-08 2020-05-06 9.470 4,745,387 -5,204,930 0.01% 44,939,609
2020-05-06 2020-05-04 9.414 9,950,317 +118,245 0.02% 93,675,778
2020-05-05 2020-04-29 9.805 9,832,072 -1,166,863 0.02% 96,404,108
2020-05-04 2020-04-28 9.768 10,998,935 +5,466,681 0.02% 107,435,995
2020-04-29 2020-04-27 9.638 5,532,254 +61,273 0.01% 53,317,741
2020-04-24 2020-04-22 9.396 5,470,981 +475,129 0.01% 51,403,946
2020-04-20 2020-04-16 9.470 4,995,852 +167,693 0.01% 47,311,555
2020-04-17 2020-04-15 9.600 4,828,159 +47,298 0.01% 46,352,284
2020-04-16 2020-04-14 9.693 4,780,861 -418,729 0.01% 46,342,954
2020-04-15 2020-04-09 9.693 5,199,590 +141,894 0.01% 50,401,875
2020-04-14 2020-04-08 9.619 5,057,696 -134,369 0.01% 48,650,033
2020-04-09 2020-04-07 9.805 5,192,065 +80,621 0.01% 50,908,536
2020-04-08 2020-04-06 9.675 5,111,444 +10,750 0.01% 49,452,337
2020-04-07 2020-04-03 9.582 5,100,694 -80,622 0.01% 48,873,830
2020-04-06 2020-04-02 9.656 5,181,316 +392,896 0.01% 50,031,936
2020-04-03 2020-04-01 9.638 4,788,420 -3,177,028 0.01% 46,148,955
2020-04-02 2020-03-31 9.879 7,965,448 -881,966 0.02% 78,694,540
2020-04-01 2020-03-30 9.712 8,847,414 +5,646,199 0.02% 85,926,422
2020-03-31 2020-03-27 9.712 3,201,215 +161,243 0.01% 31,090,322
2020-03-30 2020-03-26 9.675 3,039,972 -6,687,830 0.01% 29,411,204
2020-03-27 2020-03-25 9.842 9,727,802 +6,687,830 0.02% 95,743,713
2020-03-26 2020-03-24 9.600 3,039,972 -859,963 0.01% 29,184,964
2020-03-25 2020-03-23 9.228 3,899,935 -1,183,491 0.01% 35,989,757
2020-03-24 2020-03-20 9.563 5,083,426 +3,793,480 0.01% 48,613,792
2020-03-23 2020-03-19 9.117 1,289,946 +94,059 0.00% 11,760,004
2020-03-20 2020-03-18 9.359 1,195,887 -76,859 0.00% 11,191,750
2020-03-19 2020-03-17 9.545 1,272,746 +76,859 0.00% 12,147,838
2020-03-18 2020-03-16 9.489 1,195,887 +32,249 0.00% 11,347,500
2020-03-17 2020-03-13 9.768 1,163,638 -717,567 0.00% 11,366,247
2020-03-13 2020-03-11 9.991 1,881,205 -80,622 0.00% 18,795,344
2020-03-12 2020-03-10 9.954 1,961,827 -123,585 0.00% 19,527,847
2020-03-11 2020-03-09 9.600 2,085,412 +209,616 0.00% 20,020,801
2020-03-10 2020-03-06 9.973 1,875,796 -599,287 0.00% 18,706,402
2020-03-09 2020-03-05 10.214 2,475,083 +799,229 0.01% 25,281,450
2020-03-06 2020-03-04 10.084 1,675,854 -141,357 0.00% 16,899,558
2020-03-05 2020-03-03 10.084 1,817,211 -52,135 0.00% 18,325,023
2020-03-04 2020-03-02 10.047 1,869,346 -3,332,359 0.00% 18,781,200
2020-03-03 2020-02-28 9.917 5,201,705 +360,109 0.01% 51,583,737
2020-03-02 2020-02-27 10.159 4,841,596 -201,554 0.01% 49,183,685
2020-02-28 2020-02-26 9.935 5,043,150 +1,604,908 0.01% 50,105,225
2020-02-27 2020-02-25 10.028 3,438,242 +1,296,395 0.01% 34,479,827
2020-02-26 2020-02-24 10.066 2,141,847 +285,400 0.00% 21,558,850
2020-02-25 2020-02-21 10.270 1,856,447 -2,687 0.00% 19,066,084
2020-02-24 2020-02-20 10.326 1,859,134 +120,932 0.00% 19,197,450
2020-02-21 2020-02-19 10.345 1,738,202 +161,244 0.00% 17,981,044
2020-02-20 2020-02-18 10.252 1,576,958 -167,156 0.00% 16,166,336
2020-02-19 2020-02-17 10.363 1,744,114 +24,187 0.00% 18,074,652
2020-02-18 2020-02-14 10.270 1,719,927 -5,375 0.00% 17,663,996
2020-02-17 2020-02-13 10.214 1,725,302 +82,771 0.00% 17,622,899
2020-02-14 2020-02-12 10.345 1,642,531 -1,797,324 0.00% 16,991,364
2020-02-13 2020-02-11 10.289 3,439,855 +725,560 0.01% 35,392,003
2020-02-12 2020-02-10 10.084 2,714,295 -4,017,071 0.01% 27,371,349
2020-02-11 2020-02-07 10.159 6,731,366 -80,621 0.01% 68,381,043
2020-02-10 2020-02-06 10.196 6,811,987 +322,486 0.01% 69,453,517
2020-02-07 2020-02-05 9.935 6,489,501 +268,739 0.01% 64,475,161
2020-02-06 2020-02-04 9.842 6,220,762 +241,865 0.01% 61,226,457
2020-02-05 2020-02-03 9.786 5,978,897 +349,360 0.01% 58,512,235
2020-02-03 2020-01-30 9.805 5,629,537 -435,357 0.01% 55,197,978
2020-01-31 2020-01-29 10.047 6,064,894 -188,117 0.01% 60,933,601
2020-01-29 2020-01-22 10.605 6,253,011 -23,111 0.01% 66,313,801
2020-01-23 2020-01-21 10.475 6,276,122 +157,480 0.01% 65,741,505
2020-01-22 2020-01-20 10.810 6,118,642 -1,806,998 0.01% 66,141,045
2020-01-15 2020-01-13 11.107 7,925,640 +3,348,483 0.02% 88,033,617
2020-01-10 2020-01-08 10.866 4,577,157 +349,361 0.01% 49,733,443
2020-01-09 2020-01-07 10.996 4,227,796 +531,027 0.01% 46,488,055
2020-01-08 2020-01-06 11.033 3,696,769 +2,640,089 0.01% 40,786,541
2020-01-06 2020-01-02 11.256 1,056,680 -537,478 0.00% 11,894,296
2020-01-03 2019-12-31 11.163 1,594,158 +948,648 0.00% 17,796,004
2020-01-02 2019-12-27 11.163 645,510 -144,582 0.00% 7,205,997
2019-12-30 2019-12-24 11.052 790,092 +161,244 0.00% 8,731,804
2019-12-18 2019-12-16 10.661 628,848 -63,960 0.00% 6,704,095
2019-12-17 2019-12-13 10.791 692,808 -19,887 0.00% 7,476,197
2019-12-16 2019-12-12 10.549 712,695 -2,699,748 0.00% 7,518,421
2019-12-13 2019-12-11 10.475 3,412,443 +2,993,211 0.01% 35,744,866
2019-12-12 2019-12-10 10.382 419,232 +20,961 0.00% 4,352,397
2019-12-10 2019-12-06 10.326 398,271 +134,370 0.00% 4,112,553
2019-12-06 2019-12-04 10.177 263,901 -3,077,058 0.00% 2,685,766
2019-12-05 2019-12-03 10.289 3,340,959 +642,823 0.01% 34,374,481
2019-12-03 2019-11-29 10.382 2,698,136 +2,687,386 0.01% 28,011,600
2019-11-29 2019-11-27 10.735 10,750 -812,665 0.00% 115,405
2019-11-28 2019-11-26 10.717 823,415 +812,665 0.00% 8,824,318
2019-11-27 2019-11-25 10.680 10,750 -123,082 0.00% 114,805
2019-11-26 2019-11-22 10.531 133,832 -537,477 0.00% 1,409,342
2019-11-25 2019-11-21 10.531 671,309 +548,227 0.00% 7,069,338
2019-11-21 2019-11-19 10.791 123,082 -2,687,387 0.00% 1,328,197
2019-11-20 2019-11-18 10.642 2,810,469 +2,687,387 0.01% 29,909,882
2019-11-19 2019-11-15 10.438 123,082 -161,243 0.00% 1,284,687
2019-11-15 2019-11-13 10.456 284,325 -4,087,515 0.00% 2,972,975
2019-11-14 2019-11-12 10.624 4,371,840 +1,092,691 0.01% 46,445,136
2019-11-13 2019-11-11 10.586 3,279,149 +657,872 0.01% 34,714,690
2019-11-12 2019-11-08 10.903 2,621,277 +2,191,833 0.01% 28,579,222
2019-11-11 2019-11-07 10.940 429,444 -69,872 0.00% 4,698,116
2019-11-08 2019-11-06 10.791 499,316 -1,618,345 0.00% 5,388,196
2019-11-07 2019-11-05 10.810 2,117,661 -88,683 0.00% 22,891,405
2019-11-06 2019-11-04 10.828 2,206,344 -1,583,379 0.00% 23,891,097
2019-11-05 2019-11-01 10.624 3,789,723 +1,449,009 0.01% 40,260,897
2019-11-01 2019-10-30 10.382 2,340,714 +107,496 0.01% 24,300,904
2019-10-31 2019-10-29 10.419 2,233,218 -74,710 0.00% 23,267,998
2019-10-30 2019-10-28 10.531 2,307,928 -6,826,499 0.00% 24,304,045
2019-10-29 2019-10-25 10.345 9,134,427 -1,225,985 0.02% 94,492,203
2019-10-28 2019-10-24 10.419 10,360,412 +8,106,232 0.02% 107,945,595
2019-10-23 2019-10-21 10.103 2,254,180 +80,622 0.00% 22,773,422
2019-10-22 2019-10-18 10.084 2,173,558 -1,182,450 0.00% 21,918,478
2019-10-21 2019-10-17 10.196 3,356,008 +218,753 0.01% 34,217,117
2019-10-18 2019-10-16 10.140 3,137,255 +1,058,293 0.01% 31,811,650
2019-10-16 2019-10-14 10.103 2,078,962 -304,212 0.00% 21,003,238
2019-10-15 2019-10-11 9.991 2,383,174 +134,369 0.01% 23,810,577
2019-10-09 2019-10-04 9.600 2,248,805 -171,993 0.00% 21,589,440
2019-10-08 2019-10-03 9.749 2,420,798 +188,117 0.01% 23,600,962
2019-10-03 2019-09-30 9.768 2,232,681 -51,598 0.00% 21,808,503
2019-10-02 2019-09-27 9.656 2,284,279 -211,496 0.00% 22,057,505
2019-09-30 2019-09-26 9.768 2,495,775 +478,085 0.01% 24,378,367
2019-09-25 2019-09-23 9.786 2,017,690 -313,887 0.00% 19,746,042
2019-09-24 2019-09-20 9.824 2,331,577 -6,722,766 0.00% 22,904,645
2019-09-23 2019-09-19 9.731 9,054,343 +6,698,580 0.02% 88,104,584
2019-09-20 2019-09-18 9.824 2,355,763 +309,049 0.01% 23,142,240
2019-09-19 2019-09-17 9.917 2,046,714 -382,683 0.00% 20,296,644
2019-09-13 2019-09-11 9.991 2,429,397 +1,180,300 0.01% 24,272,396
2019-09-12 2019-09-10 9.712 1,249,097 -398,271 0.00% 12,131,278
2019-09-11 2019-09-09 9.656 1,647,368 +406,333 0.00% 15,907,351
2019-09-10 2019-09-06 9.638 1,241,035 +59,660 0.00% 11,960,619
2019-09-09 2019-09-05 9.563 1,181,375 +167,693 0.00% 11,297,719
2019-09-06 2019-09-04 9.433 1,013,682 +124,157 0.00% 9,562,018
2019-09-02 2019-08-29 9.098 889,525 +59,123 0.00% 8,092,951
2019-08-30 2019-08-28 9.098 830,402 +21,499 0.00% 7,555,046
2019-08-28 2019-08-26 9.117 808,903 -80,622 0.00% 7,374,497
2019-08-26 2019-08-22 9.172 889,525 +53,748 0.00% 8,159,151
2019-08-23 2019-08-21 9.191 835,777 -325,174 0.00% 7,681,698
2019-08-19 2019-08-15 9.210 1,160,951 -1,800,549 0.00% 10,692,000
2019-08-16 2019-08-14 9.135 2,961,500 +268,739 0.01% 27,054,101
2019-08-15 2019-08-13 9.079 2,692,761 +569,726 0.01% 24,448,798
2019-08-13 2019-08-09 9.266 2,123,035 +1,612,432 0.00% 19,670,997
2019-08-12 2019-08-08 9.284 510,603 -80,622 0.00% 4,740,496
2019-08-09 2019-08-07 9.284 591,225 -890,600 0.00% 5,489,000
2019-08-08 2019-08-06 9.321 1,481,825 -1,377,511 0.00% 13,812,571
2019-08-07 2019-08-05 9.414 2,859,336 -134,370 0.01% 26,918,793
2019-08-01 2019-07-30 9.991 2,993,706 -103,195 0.01% 29,910,475
2019-07-31 2019-07-29 10.028 3,096,901 +2,869,548 0.01% 31,056,747
2019-07-30 2019-07-26 10.270 227,353 -564,846 0.00% 2,334,961
2019-07-29 2019-07-25 10.363 792,199 +593,332 0.00% 8,209,739
2019-07-25 2019-07-23 10.289 198,867 -13,437 0.00% 2,046,104
2019-07-16 2019-07-12 10.270 212,304 -44,610 0.00% 2,180,405
2019-07-10 2019-07-08 10.252 256,914 -27,949 0.00% 2,633,778
2019-07-08 2019-07-04 10.382 284,863 +27,949 0.00% 2,957,400
2019-07-05 2019-07-03 10.438 256,914 -3,460,279 0.00% 2,681,578
2019-07-04 2019-07-02 10.549 3,717,193 +3,460,279 0.01% 39,213,720
2019-07-03 2019-06-28 10.605 256,914 -123,620 0.00% 2,724,598
2019-07-02 2019-06-27 10.568 380,534 -14,772,564 0.00% 4,021,441
2019-06-28 2019-06-26 10.419 15,153,098 +2,347,164 0.03% 157,880,805
2019-06-27 2019-06-25 10.438 12,805,934 +7,695,600 0.03% 133,663,858
2019-06-25 2019-06-21 11.586 5,110,334 -319,257 0.01% 59,206,634
2019-06-24 2019-06-20 11.586 5,429,591 +5,210,524 0.01% 62,905,440
2019-06-19 2019-06-17 11.332 219,067 -1,444,411 0.00% 2,482,398
2019-06-18 2019-06-14 11.214 1,663,478 +1,424,961 0.00% 18,655,004
2019-06-17 2019-06-13 11.214 238,517 +51,184 0.00% 2,674,839
2019-06-14 2019-06-12 11.195 187,333 -76,776 0.00% 2,097,178
2019-06-12 2019-06-10 11.097 264,109 +102,368 0.00% 2,930,879
2019-06-05 2019-06-03 10.941 161,741 +69,098 0.00% 1,769,598
2019-05-30 2019-05-28 10.824 92,643 -46,065 0.00% 1,002,741
2019-05-21 2019-05-17 10.785 138,708 -256 0.00% 1,495,915
2019-05-20 2019-05-16 10.843 138,964 +256 0.00% 1,506,821
2019-05-17 2019-05-15 10.706 138,708 +41,459 0.00% 1,485,075
2019-05-16 2019-05-14 10.648 97,249 +76,775 0.00% 1,035,495
2019-05-15 2019-05-10 10.785 20,474 +20,474 0.00% 220,805
2019-05-14 2019-05-09 10.746 0 -76,776
2019-05-09 2019-05-07 11.214 76,776 -182,215 0.00% 861,001
2019-05-08 2019-05-06 11.273 258,991 +28,663 0.00% 2,919,624
2019-05-06 2019-05-02 11.527 230,328 -102,368 0.00% 2,655,004
2019-05-03 2019-04-30 11.508 332,696 -358,287 0.00% 3,828,505
2019-05-02 2019-04-29 11.547 690,983 -30,710 0.00% 7,978,500
2019-04-30 2019-04-26 11.468 721,693 -41,459 0.00% 8,276,696
2019-04-26 2019-04-24 11.527 763,152 -35,317 0.00% 8,796,896
2019-04-24 2019-04-18 11.722 798,469 +86,501 0.00% 9,359,997
2019-04-17 2019-04-15 11.429 711,968 -76,776 0.00% 8,137,345
2019-04-16 2019-04-12 11.468 788,744 -233,911 0.00% 9,045,666
2019-04-15 2019-04-11 11.390 1,022,655 +293,284 0.00% 11,648,342
2019-04-12 2019-04-10 11.449 729,371 +68,586 0.00% 8,350,500
2019-04-04 2019-04-02 11.527 660,785 -127,959 0.00% 7,616,906
2019-04-03 2019-04-01 11.547 788,744 -102,368 0.00% 9,107,306
2019-04-02 2019-03-29 11.234 891,112 -65,516 0.00% 10,010,748
2019-04-01 2019-03-28 11.332 956,628 +655,155 0.00% 10,840,205
2019-03-29 2019-03-27 11.351 301,473 -51,184 0.00% 3,422,086
2019-03-28 2019-03-26 11.332 352,657 +117,211 0.00% 3,996,197
2019-03-27 2019-03-25 11.371 235,446 +46,577 0.00% 2,677,199
2019-03-21 2019-03-19 11.801 188,869 -51 0.00% 2,228,764
2019-03-20 2019-03-18 11.781 188,920 +51 0.00% 2,225,674
2019-03-18 2019-03-14 11.664 188,869 +11,210 0.00% 2,202,934
2019-03-15 2019-03-13 11.664 177,659 +51 0.00% 2,072,182
2019-03-14 2019-03-12 11.742 177,608 -122,842 0.00% 2,085,467
2019-03-13 2019-03-11 11.547 300,450 +102,368 0.00% 3,469,174
2019-03-08 2019-03-06 11.879 198,082 -6,654 0.00% 2,352,962
2019-03-05 2019-03-01 11.781 204,736 -27,639 0.00% 2,412,003
2019-03-04 2019-02-28 11.801 232,375 +232,375 0.00% 2,742,160
2019-02-27 2019-02-25 12.035 0 -76,776
2019-02-26 2019-02-22 11.664 76,776 +76,776 0.00% 895,501
2019-02-25 2019-02-21 11.644 0 -1,159,316
2019-02-22 2019-02-20 11.586 1,159,316 +1,041,593 0.00% 13,431,451
2019-02-20 2019-02-18 11.547 117,723 -2,343 0.00% 1,359,300
2019-02-19 2019-02-15 11.371 120,066 +104,711 0.00% 1,365,241
2019-02-15 2019-02-13 11.683 15,355 -2,682,038 0.00% 179,398
2019-02-14 2019-02-12 11.605 2,697,393 +2,663,100 0.01% 31,303,800
2019-02-12 2019-02-08 11.605 34,293 -16,891 0.00% 397,977
2019-02-08 2019-01-31 11.840 51,184 -600,387 0.00% 606,001
2019-02-01 2019-01-30 11.683 651,571 +29,166 0.00% 7,612,535
2019-01-31 2019-01-29 11.625 622,405 +35,837 0.00% 7,235,298
2019-01-23 2019-01-21 11.410 586,568 -219,579 0.00% 6,692,642
2019-01-22 2019-01-18 11.254 806,147 -102,368 0.00% 9,072,002
2019-01-16 2019-01-14 11.000 908,515 -409,471 0.00% 9,993,253
2019-01-15 2019-01-11 11.156 1,317,986 +511,839 0.00% 14,703,249
2019-01-11 2019-01-09 11.117 806,147 -113,628 0.00% 8,961,752
2019-01-09 2019-01-07 10.824 919,775 -102,368 0.00% 9,955,378
2019-01-04 2019-01-02 10.609 1,022,143 -1,293,930 0.00% 10,843,710
2019-01-03 2018-12-31 10.921 2,316,073 -40,947 0.01% 25,294,753
2019-01-02 2018-12-27 10.648 2,357,020 -143,315 0.01% 25,097,252
2018-12-28 2018-12-24 10.785 2,500,335 +97,250 0.01% 26,965,202
2018-12-18 2018-12-14 10.746 2,403,085 -653,619 0.01% 25,822,496
2018-12-14 2018-12-12 10.785 3,056,704 -76,776 0.01% 32,965,439
2018-12-13 2018-12-11 10.550 3,133,480 -802,052 0.01% 33,058,800
2018-12-12 2018-12-10 10.589 3,935,532 -42,483 0.01% 41,674,378
2018-12-11 2018-12-07 10.687 3,978,015 -212,413 0.01% 42,512,842
2018-12-10 2018-12-06 10.843 4,190,428 -3,759,460 0.01% 45,437,849
2018-12-07 2018-12-05 11.117 7,949,888 -5,181,860 0.02% 88,377,085
2018-12-06 2018-12-04 11.254 13,131,748 +5,046,735 0.03% 147,778,556
2018-12-05 2018-12-03 11.156 8,085,013 -3,579,292 0.02% 90,195,158
2018-12-04 2018-11-30 10.863 11,664,305 +3,247,620 0.03% 126,706,838
2018-12-03 2018-11-29 10.785 8,416,685 +28,151 0.02% 90,770,880
2018-11-29 2018-11-27 10.804 8,388,534 -333,719 0.02% 90,631,172
2018-11-26 2018-11-22 10.589 8,722,253 -518,493 0.02% 92,362,220
2018-11-23 2018-11-21 10.609 9,240,746 +518,493 0.02% 98,033,218
2018-11-16 2018-11-14 10.472 8,722,253 -186,821 0.02% 91,339,760
2018-11-15 2018-11-13 10.472 8,909,074 +153,551 0.02% 93,296,156
2018-11-13 2018-11-09 10.433 8,755,523 -1,535,517 0.02% 91,346,044
2018-11-12 2018-11-08 10.726 10,291,040 -194,499 0.02% 110,381,936
2018-11-08 2018-11-06 10.648 10,485,539 -14,332 0.02% 111,648,696
2018-11-07 2018-11-05 10.628 10,499,871 +2,559 0.02% 111,596,162
2018-11-06 2018-11-02 10.863 10,497,312 +403,330 0.02% 114,030,044
2018-11-05 2018-11-01 10.492 10,093,982 +62,956 0.02% 105,901,767
2018-11-02 2018-10-31 10.355 10,031,026 +362,894 0.02% 103,869,399
2018-11-01 2018-10-30 10.316 9,668,132 +5,314,829 0.02% 99,733,920
2018-10-31 2018-10-29 10.316 4,353,303 +2,288,032 0.01% 44,907,535
2018-10-30 2018-10-26 10.277 2,065,271 +511,839 0.00% 21,224,095
2018-10-29 2018-10-25 10.316 1,553,432 +15,867 0.00% 16,024,798
2018-10-26 2018-10-24 10.335 1,537,565 -72,170 0.00% 15,891,158
2018-10-25 2018-10-23 10.238 1,609,735 -1,412,164 0.00% 16,479,805
2018-10-23 2018-10-19 10.218 3,021,899 +1,535,518 0.01% 30,877,919
2018-10-16 2018-10-12 10.296 1,486,381 -51,184 0.00% 15,304,077
2018-10-15 2018-10-11 10.081 1,537,565 +153,552 0.00% 15,500,638
2018-10-11 2018-10-09 10.394 1,384,013 -33,782 0.00% 14,385,276
2018-10-10 2018-10-08 10.316 1,417,795 -114,652 0.00% 14,625,602
2018-10-09 2018-10-05 10.433 1,532,447 +252,849 0.00% 15,987,962
2018-10-08 2018-10-04 10.511 1,279,598 +153,552 0.00% 13,449,998
2018-10-04 2018-10-02 10.804 1,126,046 +102,367 0.00% 12,165,996
2018-10-03 2018-09-28 11.175 1,023,679 -92,131 0.00% 11,440,005
2018-10-02 2018-09-27 11.136 1,115,810 -433,016 0.00% 12,426,004
2018-09-28 2018-09-26 11.195 1,548,826 -4,222,162 0.00% 17,338,984
2018-09-27 2018-09-24 11.019 5,770,988 +2,277,173 0.01% 63,591,002
2018-09-26 2018-09-21 11.214 3,493,815 +331,160 0.01% 39,181,241
2018-09-24 2018-09-20 10.863 3,162,655 +496,484 0.01% 34,355,241
2018-09-21 2018-09-19 10.824 2,666,171 -204,735 0.01% 28,857,862
2018-09-20 2018-09-18 10.667 2,870,906 -307,104 0.01% 30,625,135
2018-09-19 2018-09-17 10.589 3,178,010 +339,861 0.01% 33,652,780
2018-09-17 2018-09-13 10.746 2,838,149 -108,510 0.01% 30,497,503
2018-09-14 2018-09-12 10.453 2,946,659 +588,615 0.01% 30,799,953
2018-09-13 2018-09-11 10.667 2,358,044 +81,895 0.01% 25,154,225
2018-09-12 2018-09-10 10.843 2,276,149 +153,552 0.01% 24,680,847
2018-09-10 2018-09-06 11.039 2,122,597 -24,057 0.00% 23,430,545
2018-09-07 2018-09-05 11.078 2,146,654 +177,608 0.00% 23,779,981
2018-09-04 2018-08-31 11.293 1,969,046 -53,743 0.00% 22,235,664
2018-09-03 2018-08-30 11.332 2,022,789 +130,519 0.00% 22,921,602
2018-08-30 2018-08-28 11.488 1,892,270 +100,321 0.00% 21,738,362
2018-08-28 2018-08-24 11.195 1,791,949 -1,430,079 0.00% 20,060,727
2018-08-24 2018-08-22 11.234 3,222,028 +1,174,159 0.01% 36,196,248
2018-08-23 2018-08-21 11.136 2,047,869 +1,536 0.00% 22,805,701
2018-08-22 2018-08-20 11.097 2,046,333 -76,776 0.00% 22,708,635
2018-08-20 2018-08-16 10.941 2,123,109 +117,723 0.00% 23,228,797
2018-08-17 2018-08-15 11.000 2,005,386 +358,287 0.00% 22,058,337
2018-08-16 2018-08-14 11.156 1,647,099 +51,184 0.00% 18,374,782
2018-08-08 2018-08-06 11.234 1,595,915 +512 0.00% 17,928,502
2018-08-07 2018-08-03 11.156 1,595,403 -100,832 0.00% 17,798,070
2018-08-06 2018-08-02 11.117 1,696,235 +114,140 0.00% 18,856,656
2018-08-03 2018-08-01 11.312 1,582,095 +460,655 0.00% 17,896,888
2018-08-02 2018-07-31 11.351 1,121,440 +307,104 0.00% 12,729,712
2018-08-01 2018-07-30 11.371 814,336 -93,667 0.00% 9,259,617
2018-07-31 2018-07-27 11.371 908,003 +192,452 0.00% 10,324,681
2018-07-30 2018-07-26 11.371 715,551 -266,157 0.00% 8,136,357
2018-07-27 2018-07-25 11.429 981,708 +486,248 0.00% 11,220,303
2018-07-26 2018-07-24 11.371 495,460 -153,552 0.00% 5,633,755
2018-07-25 2018-07-23 11.000 649,012 -387,974 0.00% 7,138,838
2018-07-24 2018-07-20 10.863 1,036,986 -634,681 0.00% 11,264,556
2018-07-23 2018-07-19 10.570 1,671,667 +409,471 0.00% 17,669,059
2018-07-20 2018-07-18 10.687 1,262,196 +39,924 0.00% 13,489,024
2018-07-19 2018-07-17 10.726 1,222,272 +15,867 0.00% 13,110,118
2018-07-17 2018-07-13 10.960 1,206,405 +325,018 0.00% 13,222,768
2018-07-16 2018-07-12 11.019 881,387 -230,328 0.00% 9,712,077
2018-07-13 2018-07-11 10.863 1,111,715 +250,801 0.00% 12,076,321
2018-07-12 2018-07-10 11.039 860,914 -51,184 0.00% 9,503,304
2018-07-11 2018-07-09 10.960 912,098 -563,023 0.00% 9,997,025
2018-07-10 2018-07-06 10.804 1,475,121 +855,028 0.00% 15,937,462
2018-07-09 2018-07-05 10.804 620,093 -3,465 0.00% 6,699,592
2018-07-06 2018-07-04 11.850 623,558 -1,689,070 0.00% 7,389,152
2018-07-05 2018-07-03 11.871 2,312,628 +113,972 0.01% 27,452,182
2018-07-04 2018-06-29 12.076 2,198,656 -130,754 0.01% 26,551,598
2018-07-03 2018-06-28 11.809 2,329,410 -1,343,030 0.01% 27,507,626
2018-06-29 2018-06-27 11.891 3,672,440 -4,617,728 0.01% 43,669,461
2018-06-28 2018-06-26 12.179 8,290,168 +6,116,788 0.02% 100,967,201
2018-06-27 2018-06-25 12.282 2,173,380 +497,257 0.01% 26,693,485
2018-06-26 2018-06-22 12.405 1,676,123 +1,458,229 0.00% 20,793,063
2018-06-21 2018-06-19 12.632 217,894 -194,430 0.00% 2,752,383
2018-06-20 2018-06-15 13.023 412,324 -1,320,582 0.00% 5,369,546
2018-06-19 2018-06-14 13.126 1,732,906 +85,064 0.00% 22,745,263
2018-06-15 2018-06-13 13.249 1,647,842 -175,960 0.00% 21,832,160
2018-06-14 2018-06-12 13.475 1,823,802 +175,960 0.00% 24,576,174
2018-06-12 2018-06-08 13.558 1,647,842 -137,074 0.00% 22,340,674
2018-06-11 2018-06-07 13.804 1,784,916 -9,413,787 0.00% 24,639,709
2018-06-08 2018-06-06 13.599 11,198,703 +9,290,390 0.03% 152,287,573
2018-06-06 2018-06-04 13.619 1,908,313 +1,054,300 0.00% 25,989,796
2018-06-05 2018-06-01 13.393 854,013 -214,846 0.00% 11,437,754
2018-06-04 2018-05-31 13.372 1,068,859 +217,276 0.00% 14,293,186
2018-06-01 2018-05-30 13.187 851,583 -376,709 0.00% 11,230,014
2018-05-31 2018-05-29 13.455 1,228,292 -106,937 0.00% 16,526,263
2018-05-25 2018-05-23 13.640 1,335,229 -3,805,980 0.00% 18,212,290
2018-05-24 2018-05-21 13.866 5,141,209 +2,862,991 0.01% 71,288,657
2018-05-23 2018-05-18 13.887 2,278,218 -4,271,398 0.01% 31,636,930
2018-05-21 2018-05-17 13.887 6,549,616 +5,593,527 0.02% 90,952,552
2018-05-18 2018-05-16 14.154 956,089 +34,025 0.00% 13,532,625
2018-05-15 2018-05-11 14.092 922,064 -1,366,090 0.00% 12,994,121
2018-05-14 2018-05-10 13.969 2,288,154 +1,020,761 0.01% 31,963,204
2018-05-11 2018-05-09 13.928 1,267,393 +393,722 0.00% 17,652,054
2018-05-10 2018-05-08 13.948 873,671 +48,607 0.00% 12,186,329
2018-05-08 2018-05-04 13.763 825,064 -74,369 0.00% 11,355,573
2018-05-07 2018-05-03 13.969 899,433 +97,215 0.00% 12,564,172
2018-05-02 2018-04-27 13.948 802,218 -32,567 0.00% 11,189,672
2018-04-30 2018-04-26 13.887 834,785 -69,023 0.00% 11,592,409
2018-04-25 2018-04-23 13.825 903,808 -486,077 0.00% 12,495,129
2018-04-23 2018-04-19 14.175 1,389,885 -15,554 0.00% 19,701,231
2018-04-20 2018-04-18 13.763 1,405,439 -57,357 0.00% 19,343,426
2018-04-19 2018-04-17 13.558 1,462,796 -3,444,825 0.00% 19,831,906
2018-04-17 2018-04-13 14.031 4,907,621 -279,980 0.01% 68,857,408
2018-04-16 2018-04-12 14.072 5,187,601 +354,350 0.01% 72,999,174
2018-04-11 2018-04-09 13.681 4,833,251 -4,305,667 0.01% 66,123,567
2018-04-10 2018-04-06 13.640 9,138,918 -534,684 0.02% 124,653,245
2018-04-09 2018-04-04 13.537 9,673,602 +3,801,577 0.02% 130,951,172
2018-04-06 2018-04-03 14.031 5,872,025 -4,078,183 0.01% 82,388,681
2018-04-04 2018-03-29 13.846 9,950,208 -93,620 0.02% 137,766,144
2018-04-03 2018-03-28 13.784 10,043,828 +8,520,437 0.02% 138,442,473
2018-03-29 2018-03-27 14.010 1,523,391 +170,127 0.00% 21,342,917
2018-03-28 2018-03-26 13.825 1,353,264 -826,330 0.00% 18,708,849
2018-03-27 2018-03-23 13.681 2,179,594 -4,860,766 0.01% 29,818,962
2018-03-26 2018-03-22 14.010 7,040,360 +137,302 0.02% 98,636,410
2018-03-23 2018-03-21 14.113 6,903,058 +6,221,781 0.02% 97,422,870
2018-03-22 2018-03-20 14.134 681,277 +177,702 0.00% 9,628,879
2018-03-16 2018-03-14 14.463 503,575 -1,072,771 0.00% 7,283,075
2018-03-15 2018-03-13 14.668 1,576,346 +26,734 0.00% 23,122,584
2018-03-14 2018-03-12 14.504 1,549,612 +421,914 0.00% 22,475,397
2018-03-13 2018-03-09 14.154 1,127,698 +394,694 0.00% 15,961,604
2018-03-12 2018-03-08 14.010 733,004 +179,849 0.00% 10,269,487
2018-03-09 2018-03-07 13.990 553,155 +14,582 0.00% 7,738,397
2018-03-08 2018-03-06 13.948 538,573 -16,526 0.00% 7,512,242
2018-03-07 2018-03-05 13.455 555,099 -476,842 0.00% 7,468,673
2018-03-06 2018-03-02 13.722 1,031,941 +129,297 0.00% 14,160,415
2018-03-05 2018-03-01 14.010 902,644 -668,788 0.00% 12,646,166
2018-03-02 2018-02-28 13.907 1,571,432 +49,040 0.00% 21,854,334
2018-03-01 2018-02-27 14.195 1,522,392 +829,733 0.00% 21,610,801
2018-02-28 2018-02-26 14.463 692,659 +178,876 0.00% 10,017,748
2018-02-27 2018-02-23 14.463 513,783 -314,978 0.00% 7,430,710
2018-02-26 2018-02-22 14.298 828,761 +278,522 0.00% 11,849,756
2018-02-23 2018-02-21 14.627 550,239 -486,076 0.00% 8,048,524
2018-02-21 2018-02-15 14.380 1,036,315 +222,137 0.00% 14,902,675
2018-02-20 2018-02-13 13.475 814,178 +197,347 0.00% 10,971,246
2018-02-14 2018-02-12 13.290 616,831 -319,839 0.00% 8,197,737
2018-02-13 2018-02-09 13.434 936,670 -631,899 0.00% 12,583,315
2018-02-12 2018-02-08 13.825 1,568,569 +110,825 0.00% 21,685,437
2018-02-09 2018-02-07 13.948 1,457,744 -2,852,783 0.00% 20,333,224
2018-02-08 2018-02-06 14.195 4,310,527 -2,235,953 0.01% 61,189,195
2018-02-07 2018-02-05 15.306 6,546,480 +5,405,172 0.02% 100,201,924
2018-02-06 2018-02-02 15.203 1,141,308 +145,823 0.00% 17,351,722
2018-02-05 2018-02-01 15.203 995,485 -63,190 0.00% 15,134,722
2018-02-02 2018-01-31 15.224 1,058,675 +35,484 0.00% 16,117,202
2018-01-31 2018-01-29 15.306 1,023,191 -97,216 0.00% 15,661,196
2018-01-30 2018-01-26 15.101 1,120,407 +97,216 0.00% 16,918,706
2018-01-29 2018-01-25 14.524 1,023,191 -243,039 0.00% 14,861,296
2018-01-24 2018-01-22 14.586 1,266,230 +486,077 0.00% 18,469,456
2018-01-22 2018-01-18 14.730 780,153 -86,522 0.00% 11,491,801
2018-01-18 2018-01-16 14.134 866,675 +243,039 0.00% 12,249,216
2018-01-17 2018-01-15 13.681 623,636 -583,292 0.00% 8,531,946
2018-01-15 2018-01-11 13.434 1,206,928 +77,772 0.00% 16,213,987
2018-01-12 2018-01-10 13.455 1,129,156 -2,253,451 0.00% 15,192,421
2018-01-11 2018-01-09 13.372 3,382,607 -729,115 0.01% 45,233,499
2018-01-10 2018-01-08 13.475 4,111,722 +972 0.01% 55,406,450
2018-01-09 2018-01-05 13.496 4,110,750 +1,468,389 0.01% 55,477,922
2018-01-08 2018-01-04 13.516 2,642,361 +193,507 0.01% 35,715,176
2018-01-02 2017-12-28 13.002 2,448,854 +76,800 0.01% 31,840,161
2017-12-28 2017-12-22 12.920 2,372,054 +2,138,737 0.01% 30,646,402
2017-12-22 2017-12-20 12.817 233,317 -145,823 0.00% 2,990,403
2017-12-20 2017-12-18 12.858 379,140 -9,972 0.00% 4,875,003
2017-12-19 2017-12-15 12.632 389,112 -269,522 0.00% 4,915,167
2017-12-18 2017-12-14 12.837 658,634 +157,975 0.00% 8,455,203
2017-12-14 2017-12-12 12.344 500,659 -1,070,341 0.00% 6,180,001
2017-12-13 2017-12-11 12.261 1,571,000 +229,429 0.00% 19,262,725
2017-12-12 2017-12-08 12.138 1,341,571 +836,445 0.00% 16,283,995
2017-12-11 2017-12-07 12.117 505,126 -1,241,347 0.00% 6,120,830
2017-12-08 2017-12-06 12.117 1,746,473 +1,154,432 0.00% 21,162,767
2017-12-07 2017-12-05 12.385 592,041 -2,916,460 0.00% 7,332,356
2017-12-05 2017-12-01 12.508 3,508,501 +3,889 0.01% 43,885,441
2017-12-04 2017-11-30 12.488 3,504,612 -1,229,288 0.01% 43,764,696
2017-12-01 2017-11-29 12.652 4,733,900 +38,400 0.01% 59,894,849
2017-11-29 2017-11-27 12.714 4,695,500 +1,263,799 0.01% 59,698,800
2017-11-21 2017-11-17 12.735 3,431,701 -72,911 0.01% 43,701,402
2017-11-16 2017-11-14 12.632 3,504,612 -2,843,548 0.01% 44,269,396
2017-11-15 2017-11-13 12.693 6,348,160 -1,108,255 0.02% 80,580,194
2017-11-13 2017-11-09 12.899 7,456,415 -1,231,718 0.02% 96,181,798
2017-11-09 2017-11-07 12.858 8,688,133 -5,556,828 0.02% 111,712,496
2017-11-08 2017-11-06 12.673 14,244,961 -2,430,383 0.03% 180,524,959
2017-11-07 2017-11-03 12.858 16,675,344 +13,758,884 0.04% 214,412,499
2017-11-06 2017-11-02 12.817 2,916,460 -10,029 0.01% 37,380,005
2017-11-03 2017-11-01 12.879 2,926,489 -777,723 0.01% 37,689,164
2017-11-02 2017-10-31 12.735 3,704,212 -777,722 0.01% 47,171,725
2017-11-01 2017-10-30 12.981 4,481,934 -569,682 0.01% 58,182,194
2017-10-31 2017-10-27 13.146 5,051,616 -680,508 0.01% 66,408,928
2017-10-30 2017-10-26 12.632 5,732,124 -583,291 0.01% 72,406,779
2017-10-27 2017-10-25 12.673 6,315,415 -15,349,814 0.01% 80,034,620
2017-10-25 2017-10-23 12.673 21,665,229 -1,956,944 0.05% 274,561,270
2017-10-24 2017-10-20 12.961 23,622,173 +11,178,197 0.06% 306,165,094
2017-10-23 2017-10-19 12.611 12,443,976 -747,586 0.03% 156,933,232
2017-10-20 2017-10-18 13.023 13,191,562 +1,763,486 0.03% 171,788,945
2017-10-18 2017-10-16 13.187 11,428,076 +77,286 0.03% 150,704,572
2017-10-16 2017-10-12 13.167 11,350,790 +21,873 0.03% 149,451,866
2017-10-13 2017-10-11 13.167 11,328,917 -3,062,282 0.03% 149,163,872
2017-10-12 2017-10-10 13.146 14,391,199 +170,127 0.03% 189,187,795
2017-10-11 2017-10-09 13.002 14,221,072 +2,086,727 0.03% 184,903,313
2017-10-10 2017-10-06 13.126 12,134,345 +7,332,465 0.03% 159,269,383
2017-10-09 2017-10-04 13.105 4,801,880 -2,916,459 0.01% 62,928,302
2017-10-06 2017-10-03 12.879 7,718,339 -2,114,920 0.02% 99,401,620
2017-10-04 2017-09-29 11.932 9,833,259 +6,391,908 0.02% 117,333,156
2017-10-03 2017-09-28 11.809 3,441,351 -5,899,998 0.01% 40,638,357
2017-09-29 2017-09-27 11.953 9,341,349 -165,266 0.02% 111,655,729
2017-09-28 2017-09-26 11.809 9,506,615 +6,732,161 0.02% 112,262,078
2017-09-27 2017-09-25 11.747 2,774,454 -6,685,434 0.01% 32,591,843
2017-09-26 2017-09-22 12.015 9,459,888 -28,881,700 0.02% 113,656,459
2017-09-25 2017-09-21 12.097 38,341,588 +24,264,459 0.09% 463,812,770
2017-09-22 2017-09-20 12.035 14,077,129 +2,640,368 0.03% 169,420,218
2017-09-21 2017-09-19 11.953 11,436,761 -3,143,458 0.03% 136,701,871
2017-09-20 2017-09-18 11.932 14,580,219 +1,526,281 0.03% 173,975,190
2017-09-19 2017-09-15 11.788 13,053,938 +1,713,925 0.03% 153,883,284
2017-09-18 2017-09-14 11.788 11,340,013 -388,861 0.03% 133,679,082
2017-09-15 2017-09-13 11.891 11,728,874 +4,962,842 0.03% 139,469,562
2017-09-14 2017-09-12 12.056 6,766,032 +1,140,336 0.02% 81,569,339
2017-09-13 2017-09-11 12.076 5,625,696 -1,725,572 0.01% 67,937,512
2017-09-12 2017-09-08 11.973 7,351,268 -10,353,432 0.02% 88,019,829
2017-09-11 2017-09-07 11.850 17,704,700 -802,998 0.04% 209,800,411
2017-09-08 2017-09-06 11.809 18,507,698 +121,519 0.04% 218,554,411
2017-09-07 2017-09-05 11.932 18,386,179 +68,051 0.04% 219,388,954
2017-09-06 2017-09-04 11.871 18,318,128 -243,039 0.04% 217,446,380
2017-09-05 2017-09-01 11.932 18,561,167 -413,165 0.04% 221,476,959
2017-09-04 2017-08-31 12.056 18,974,332 +2,124,641 0.04% 228,749,098
2017-09-01 2017-08-30 12.385 16,849,691 +102,200 0.04% 208,681,385
2017-08-31 2017-08-29 12.200 16,747,491 +367,350 0.04% 204,314,752
2017-08-30 2017-08-28 12.179 16,380,141 +1,458,230 0.04% 199,496,197
2017-08-29 2017-08-25 12.261 14,921,911 -1,117,490 0.04% 182,964,142
2017-08-28 2017-08-24 11.850 16,039,401 +6,172,687 0.04% 190,066,645
2017-08-25 2017-08-22 11.562 9,866,714 -5,298,235 0.02% 114,078,587
2017-08-24 2017-08-21 11.274 15,164,949 +4,169,079 0.04% 170,968,772
2017-08-22 2017-08-18 11.274 10,995,870 -692,174 0.03% 123,966,812
2017-08-21 2017-08-17 11.521 11,688,044 +1,408,650 0.03% 134,655,825
2017-08-17 2017-08-15 11.418 10,279,394 -1,346,432 0.02% 117,369,641
2017-08-16 2017-08-14 11.109 11,625,826 -1,341,571 0.03% 129,155,486
2017-08-15 2017-08-11 10.904 12,967,397 +495,312 0.03% 141,391,713
2017-08-14 2017-08-10 11.253 12,472,085 +213,874 0.03% 140,352,990
2017-08-10 2017-08-08 11.624 12,258,211 -257,621 0.03% 142,485,549
2017-08-09 2017-08-07 11.624 12,515,832 +257,621 0.03% 145,480,053
2017-08-08 2017-08-04 11.583 12,258,211 -2,867,852 0.03% 141,981,175
2017-08-07 2017-08-03 11.562 15,126,063 +486,076 0.04% 174,886,989
2017-08-03 2017-08-01 11.397 14,639,987 -10,645,077 0.03% 166,857,501
2017-08-02 2017-07-31 11.253 25,285,064 +10,936,723 0.06% 284,542,185
2017-08-01 2017-07-28 11.151 14,348,341 -3,632,936 0.03% 159,991,259
2017-07-31 2017-07-27 11.274 17,981,277 +12,188,857 0.04% 202,719,893
2017-07-28 2017-07-26 11.253 5,792,420 +470,522 0.01% 65,184,247
2017-07-27 2017-07-25 11.109 5,321,898 -52,010 0.01% 59,122,881
2017-07-26 2017-07-24 11.089 5,373,908 +340,253 0.01% 59,590,122
2017-07-25 2017-07-21 11.027 5,033,655 +48,608 0.01% 55,506,458
2017-07-24 2017-07-20 11.068 4,985,047 +201,722 0.01% 55,175,568
2017-07-21 2017-07-19 10.986 4,783,325 +47,149 0.01% 52,549,238
2017-07-18 2017-07-14 10.842 4,736,176 -729,115 0.01% 51,349,205
2017-07-17 2017-07-13 10.821 5,465,291 -2,503,294 0.01% 59,141,770
2017-07-14 2017-07-12 10.677 7,968,585 +2,757,755 0.02% 85,083,206
2017-07-13 2017-07-11 10.328 5,210,830 -43,409 0.01% 53,815,317
2017-07-12 2017-07-10 10.019 5,254,239 +1,735,714 0.01% 52,642,204
2017-07-10 2017-07-06 10.163 3,518,525 -565,307 0.01% 35,758,794
2017-07-07 2017-07-05 10.204 4,083,832 -83,606 0.01% 41,672,046
2017-07-06 2017-07-04 10.204 4,167,438 -83,785,024 0.01% 42,525,174
2017-07-05 2017-07-03 10.348 87,952,462 +781,125 0.21% 910,146,420
2017-07-04 2017-06-30 11.422 87,171,337 -130,755 0.21% 995,656,325
2017-07-03 2017-06-29 11.444 87,302,092 +5,110,831 0.21% 999,041,912
2017-06-30 2017-06-28 11.270 82,191,261 +57,552,070 0.21% 926,305,242
2017-06-29 2017-06-27 11.313 24,639,191 +832,401 0.06% 278,754,625
2017-06-28 2017-06-26 11.378 23,806,790 +8,677,998 0.06% 270,885,201
2017-06-27 2017-06-23 11.270 15,128,792 -645,956 0.04% 170,503,277
2017-06-23 2017-06-21 11.097 15,774,748 -738,235 0.04% 175,048,150
2017-06-22 2017-06-20 11.227 16,512,983 +692,095 0.04% 185,387,492
2017-06-19 2017-06-15 11.118 15,820,888 -5,286,226 0.04% 175,903,044
2017-06-16 2017-06-14 11.292 21,107,114 +2,510,461 0.05% 238,337,135
2017-06-15 2017-06-13 11.248 18,596,653 +5,578,753 0.05% 209,183,430
2017-06-14 2017-06-12 11.205 13,017,900 +110,735 0.03% 145,866,852
2017-06-13 2017-06-09 11.313 12,907,165 +523,686 0.03% 146,024,760
2017-06-12 2017-06-08 11.487 12,383,479 -876,655 0.03% 142,247,184
2017-06-09 2017-06-07 11.487 13,260,134 +847,587 0.03% 152,317,189
2017-06-08 2017-06-06 11.574 12,412,547 +2,805,755 0.03% 143,657,167
2017-06-07 2017-06-05 11.574 9,606,792 +6,423,571 0.02% 111,184,636
2017-06-06 2017-06-02 11.704 3,183,221 -17,727,338 0.01% 37,255,096
2017-06-05 2017-06-01 11.487 20,910,559 +10,461,941 0.05% 240,196,485
2017-06-02 2017-05-31 11.292 10,448,618 -1,720,088 0.03% 117,983,618
2017-06-01 2017-05-29 11.270 12,168,706 -1,032,587 0.03% 137,142,757
2017-05-31 2017-05-26 11.248 13,201,293 +6,590,514 0.03% 148,494,019
2017-05-29 2017-05-25 11.183 6,610,779 +2,092,575 0.02% 73,931,152
2017-05-26 2017-05-24 11.075 4,518,204 +1,695,500 0.01% 50,039,374
2017-05-25 2017-05-23 11.097 2,822,704 -7,887,122 0.01% 31,322,790
2017-05-24 2017-05-22 11.075 10,709,826 +3,568,177 0.03% 118,611,951
2017-05-23 2017-05-19 10.988 7,141,649 +3,372,392 0.02% 78,475,049
2017-05-22 2017-05-18 11.010 3,769,257 -11,182,881 0.01% 41,499,666
2017-05-19 2017-05-17 11.118 14,952,138 -1,916,644 0.04% 166,243,930
2017-05-18 2017-05-16 11.140 16,868,782 +5,321,293 0.04% 187,919,557
2017-05-17 2017-05-15 11.162 11,547,489 +5,910,538 0.03% 128,890,207
2017-05-16 2017-05-12 11.010 5,636,951 +46,140 0.01% 62,063,049
2017-05-12 2017-05-10 11.053 5,590,811 -129,653 0.01% 61,797,388
2017-05-11 2017-05-09 10.923 5,720,464 +369,118 0.01% 62,486,605
2017-05-10 2017-05-08 10.858 5,351,346 +956,014 0.01% 58,106,657
2017-05-09 2017-05-05 10.750 4,395,332 +452,631 0.01% 47,249,639
2017-05-08 2017-05-04 10.902 3,942,701 -283,759 0.01% 42,982,034
2017-05-05 2017-05-02 10.988 4,226,460 +416,641 0.01% 46,441,887
2017-05-04 2017-04-28 11.010 3,809,819 +184,559 0.01% 41,946,255
2017-05-02 2017-04-27 11.075 3,625,260 -2,559,370 0.01% 40,149,967
2017-04-28 2017-04-26 11.140 6,184,630 -63,672 0.02% 68,897,264
2017-04-27 2017-04-25 11.053 6,248,302 -7,197,567 0.02% 69,064,890
2017-04-26 2017-04-24 10.815 13,445,869 -1,156,722 0.03% 145,416,791
2017-04-25 2017-04-21 10.750 14,602,591 +4,955,405 0.04% 156,977,256
2017-04-24 2017-04-20 10.728 9,647,186 +584,128 0.02% 103,497,768
2017-04-21 2017-04-19 10.642 9,063,058 +13,842 0.02% 96,445,371
2017-04-20 2017-04-18 10.685 9,049,216 +415,258 0.02% 96,690,322
2017-04-19 2017-04-13 10.880 8,633,958 +5,966,787 0.02% 93,937,454
2017-04-18 2017-04-12 10.880 2,667,171 -184,559 0.01% 29,018,818
2017-04-13 2017-04-11 10.772 2,851,730 +222,394 0.01% 30,717,787
2017-04-12 2017-04-10 10.923 2,629,336 -94,125 0.01% 28,721,146
2017-04-11 2017-04-07 10.858 2,723,461 -733,622 0.01% 29,572,226
2017-04-10 2017-04-06 10.902 3,457,083 +228,392 0.01% 37,687,986
2017-04-07 2017-04-05 11.075 3,228,691 -803,754 0.01% 35,757,942
2017-04-06 2017-04-03 11.075 4,032,445 +1,130,423 0.01% 44,659,565
2017-04-05 2017-03-31 11.010 2,902,022 -397,724 0.01% 31,951,375
2017-04-03 2017-03-30 11.097 3,299,746 -92,280 0.01% 36,616,397
2017-03-31 2017-03-29 11.205 3,392,026 +125,039 0.01% 38,007,985
2017-03-30 2017-03-28 11.162 3,266,987 +830,515 0.01% 36,465,298
2017-03-29 2017-03-27 11.097 2,436,472 -1,351,894 0.01% 27,036,877
2017-03-28 2017-03-24 11.183 3,788,366 +1,664,721 0.01% 42,366,908
2017-03-27 2017-03-23 11.205 2,123,645 -67,364 0.01% 23,795,651
2017-03-24 2017-03-22 11.140 2,191,009 -1,159,030 0.01% 24,408,012
2017-03-23 2017-03-21 11.313 3,350,039 -506,614 0.01% 37,900,549
2017-03-22 2017-03-20 11.248 3,856,653 +1,476,471 0.01% 43,381,350
2017-03-21 2017-03-17 11.183 2,380,182 -92,279 0.01% 26,618,587
2017-03-20 2017-03-16 11.248 2,472,461 +364,503 0.01% 27,811,342
2017-03-17 2017-03-15 10.967 2,107,958 -6,498,317 0.01% 23,117,326
2017-03-16 2017-03-14 11.032 8,606,275 -1,459,330 0.02% 94,941,948
2017-03-15 2017-03-13 10.967 10,065,605 +293,910 0.03% 110,386,391
2017-03-14 2017-03-10 10.642 9,771,695 +1,107,815 0.02% 103,986,397
2017-03-13 2017-03-09 10.685 8,663,880 -37,374 0.02% 92,573,031
2017-03-10 2017-03-08 10.880 8,701,254 -1,793,450 0.02% 94,669,634
2017-03-09 2017-03-07 10.772 10,494,704 +1,803,601 0.03% 113,045,094
2017-03-08 2017-03-06 10.728 8,691,103 -6,810,221 0.02% 93,240,637
2017-03-07 2017-03-03 10.685 15,501,324 -757,153 0.04% 165,630,704
2017-03-06 2017-03-02 10.858 16,258,477 +6,357,130 0.04% 176,539,837
2017-03-03 2017-03-01 10.923 9,901,347 +8,921,807 0.02% 108,155,834
2017-03-02 2017-02-28 11.032 979,540 -4,330,212 0.00% 10,806,003
2017-03-01 2017-02-27 11.010 5,309,752 -295,691 0.01% 58,460,575
2017-02-28 2017-02-24 11.140 5,605,443 +2,798,770 0.01% 62,445,075
2017-02-27 2017-02-23 11.248 2,806,673 -1,779,608 0.01% 31,570,707
2017-02-24 2017-02-22 11.227 4,586,281 -7,225,017 0.01% 51,489,130
2017-02-23 2017-02-21 10.988 11,811,298 -1,140,113 0.03% 129,786,859
2017-02-22 2017-02-20 11.075 12,951,411 +30,452 0.03% 143,437,636
2017-02-21 2017-02-17 10.967 12,920,959 -1,722,395 0.03% 141,700,179
2017-02-20 2017-02-16 11.118 14,643,354 +962,486 0.04% 162,810,744
2017-02-17 2017-02-15 11.053 13,680,868 +7,323,757 0.03% 151,219,906
2017-02-16 2017-02-14 10.750 6,357,111 -358,967 0.02% 68,338,683
2017-02-15 2017-02-13 10.707 6,716,078 -331,283 0.02% 71,906,444
2017-02-14 2017-02-10 10.533 7,047,361 -412,951 0.02% 74,231,446
2017-02-13 2017-02-09 10.555 7,460,312 -1,291,912 0.02% 78,742,842
2017-02-10 2017-02-08 10.447 8,752,224 +5,226,448 0.02% 91,430,395
2017-02-09 2017-02-07 10.316 3,525,776 -166,103 0.01% 36,373,643
2017-02-08 2017-02-06 10.273 3,691,879 -2,814,983 0.01% 37,927,213
2017-02-07 2017-02-03 10.186 6,506,862 -1,982,162 0.02% 66,281,845
2017-02-06 2017-02-02 10.251 8,489,024 -7,469,558 0.02% 87,025,001
2017-02-03 2017-02-01 10.338 15,958,582 -48,450,387 0.04% 164,982,475
2017-02-02 2017-01-27 10.360 64,408,969 +4,074,142 0.16% 667,266,588
2017-02-01 2017-01-25 10.230 60,334,827 -12,724,871 0.15% 617,213,200
2017-01-26 2017-01-24 10.251 73,059,698 +18,198,886 0.18% 748,969,527
2017-01-25 2017-01-23 10.251 54,860,812 +31,299,334 0.14% 562,404,137
2017-01-24 2017-01-20 10.208 23,561,478 +4,691,939 0.06% 240,518,547
2017-01-23 2017-01-19 10.360 18,869,539 +2,513,313 0.05% 195,485,397
2017-01-20 2017-01-18 10.338 16,356,226 +3,340,515 0.04% 169,093,384
2017-01-19 2017-01-17 10.273 13,015,711 +1,186,252 0.03% 133,712,304
2017-01-18 2017-01-16 10.251 11,829,459 -14,015,859 0.03% 121,269,380
2017-01-17 2017-01-13 10.338 25,845,318 +505,691 0.06% 267,193,195
2017-01-16 2017-01-12 10.338 25,339,627 +5,631,760 0.06% 261,965,278
2017-01-13 2017-01-11 10.316 19,707,867 +172,562 0.05% 203,316,072
2017-01-12 2017-01-10 10.208 19,535,305 +4,209,677 0.05% 199,418,864
2017-01-11 2017-01-09 10.143 15,325,628 +131,556 0.04% 155,449,478
2017-01-10 2017-01-06 10.251 15,194,072 -2,734,240 0.04% 155,761,620
2017-01-09 2017-01-05 10.208 17,928,312 +2,666,876 0.04% 183,014,476
2017-01-06 2017-01-04 10.078 15,261,436 +461,572 0.04% 153,806,074
2017-01-05 2017-01-03 10.143 14,799,864 -10,611,710 0.04% 150,116,598
2017-01-04 2016-12-30 10.078 25,411,574 -193,787 0.06% 256,100,044
2017-01-03 2016-12-29 9.926 25,605,361 -135,189 0.06% 254,168,377
2016-12-30 2016-12-28 9.840 25,740,550 -251,000 0.06% 253,278,783
2016-12-29 2016-12-23 9.731 25,991,550 -992,927 0.06% 252,931,928
2016-12-28 2016-12-22 9.731 26,984,477 -3,005,540 0.07% 262,594,413
2016-12-23 2016-12-21 9.883 29,990,017 +6,373,564 0.07% 296,392,145
2016-12-22 2016-12-20 9.861 23,616,453 -2,817,760 0.06% 232,890,194
2016-12-21 2016-12-19 9.883 26,434,213 +1,764,843 0.07% 261,250,038
2016-12-20 2016-12-16 9.905 24,669,370 -738,235 0.06% 244,342,714
2016-12-19 2016-12-15 9.905 25,407,605 +7,832,518 0.06% 251,654,710
2016-12-15 2016-12-13 10.316 17,575,087 +4,601,119 0.04% 181,313,262
2016-12-14 2016-12-12 10.382 12,973,968 +141,648 0.03% 134,689,416
2016-12-13 2016-12-09 10.512 12,832,320 +3,626,582 0.03% 134,887,608
2016-12-12 2016-12-08 10.512 9,205,738 +404,645 0.02% 96,766,600
2016-12-09 2016-12-07 10.468 8,801,093 +513,535 0.02% 92,131,656
2016-12-08 2016-12-06 10.447 8,287,558 -233,467 0.02% 86,576,247
2016-12-07 2016-12-05 10.338 8,521,025 -1,320,980 0.02% 88,091,773
2016-12-06 2016-12-02 10.295 9,842,005 -9,261,427 0.02% 101,321,667
2016-12-05 2016-12-01 10.382 19,103,432 +2,646,997 0.05% 198,322,526
2016-12-02 2016-11-30 10.295 16,456,435 -603,507 0.04% 169,416,031
2016-12-01 2016-11-29 10.360 17,059,942 -763,151 0.04% 176,738,263
2016-11-30 2016-11-28 10.316 17,823,093 +2,251,618 0.04% 183,871,814
2016-11-29 2016-11-25 10.121 15,571,475 -8,955,256 0.04% 157,605,645
2016-11-28 2016-11-24 9.991 24,526,731 -1,148,732 0.06% 245,056,219
2016-11-25 2016-11-23 10.056 25,675,463 +5,204,404 0.06% 258,203,069
2016-11-24 2016-11-22 9.970 20,471,059 +680,561 0.05% 204,090,729
2016-11-22 2016-11-18 9.710 19,790,498 -2,260,846 0.05% 192,158,620
2016-11-21 2016-11-17 9.666 22,051,344 +560,597 0.06% 213,154,771
2016-11-18 2016-11-16 9.710 21,490,747 +546,756 0.05% 208,667,427
2016-11-17 2016-11-15 9.753 20,943,991 -1,021,072 0.05% 204,266,473
2016-11-16 2016-11-14 9.775 21,965,063 +1,550,294 0.05% 214,701,031
2016-11-15 2016-11-11 9.970 20,414,769 +1,450,171 0.05% 203,529,533
2016-11-14 2016-11-10 10.100 18,964,598 +8,862,977 0.05% 191,537,887
2016-11-11 2016-11-09 9.926 10,101,621 -19,019,165 0.03% 100,272,463
2016-11-10 2016-11-08 10.273 29,120,786 +15,532,472 0.07% 299,162,097
2016-11-09 2016-11-07 10.165 13,588,314 +1,043,681 0.03% 138,122,220
2016-11-08 2016-11-04 10.078 12,544,633 +314,672 0.03% 126,425,898
2016-11-07 2016-11-03 10.056 12,229,961 -7,371,280 0.03% 122,989,543
2016-11-04 2016-11-02 10.078 19,601,241 +3,729,012 0.05% 197,543,005
2016-11-03 2016-11-01 10.295 15,872,229 +3,280,995 0.04% 163,401,736
2016-11-02 2016-10-31 10.121 12,591,234 +30,452 0.03% 127,441,334
2016-11-01 2016-10-28 10.035 12,560,782 -2,366,967 0.03% 126,044,182
2016-10-31 2016-10-27 10.165 14,927,749 +2,203,632 0.04% 151,737,282
2016-10-28 2016-10-26 10.230 12,724,117 -2,768,382 0.03% 130,165,169
2016-10-27 2016-10-25 10.382 15,492,499 +1,733,930 0.04% 160,835,578
2016-10-26 2016-10-24 10.425 13,758,569 +3,028,149 0.03% 143,431,149
2016-10-25 2016-10-20 10.230 10,730,420 -783,914 0.03% 109,770,048
2016-10-24 2016-10-19 10.208 11,514,334 -2,944,175 0.03% 117,539,778
2016-10-20 2016-10-18 10.338 14,458,509 -709,167 0.04% 149,474,470
2016-10-19 2016-10-17 10.143 15,167,676 -2,668,721 0.04% 153,847,354
2016-10-18 2016-10-14 10.230 17,836,397 +5,150,576 0.04% 182,462,770
2016-10-17 2016-10-13 10.165 12,685,821 -629,346 0.03% 128,948,578
2016-10-14 2016-10-12 10.447 13,315,167 +514,920 0.03% 139,097,329
2016-10-13 2016-10-11 10.642 12,800,247 +3,863,739 0.03% 136,215,013
2016-10-12 2016-10-07 10.837 8,936,508 +5,242,448 0.02% 96,841,830
2016-10-11 2016-10-06 10.837 3,694,060 -82,129 0.01% 40,031,244
2016-10-07 2016-10-05 10.750 3,776,189 -2,985,700 0.01% 40,593,877
2016-10-06 2016-10-04 10.728 6,761,889 +827,746 0.02% 72,543,478
2016-10-05 2016-10-03 10.642 5,934,143 +17,533 0.01% 63,148,732
2016-10-04 2016-09-30 10.512 5,916,610 -7,247,626 0.01% 62,192,758
2016-10-03 2016-09-29 10.815 13,164,236 +5,628,584 0.03% 142,370,936
2016-09-30 2016-09-28 10.772 7,535,652 -360,352 0.02% 81,171,273
2016-09-29 2016-09-27 10.772 7,896,004 +525,070 0.02% 85,052,852
2016-09-28 2016-09-26 10.512 7,370,934 -1,484,776 0.02% 77,479,961
2016-09-27 2016-09-23 10.577 8,855,710 +174,870 0.02% 93,663,060
2016-09-26 2016-09-22 10.902 8,680,840 +1,984,469 0.02% 94,635,672
2016-09-23 2016-09-21 10.902 6,696,371 +642,726 0.02% 73,001,642
2016-09-22 2016-09-20 10.772 6,053,645 -1,588,129 0.02% 65,207,639
2016-09-21 2016-09-19 10.663 7,641,774 -1,818,366 0.02% 81,486,268
2016-09-20 2016-09-15 10.447 9,460,140 +1,698,281 0.02% 98,825,663
2016-09-19 2016-09-14 10.403 7,761,859 -71,055 0.02% 80,748,065
2016-09-15 2016-09-13 10.425 7,832,914 +4,191,331 0.02% 81,657,028
2016-09-14 2016-09-12 10.468 3,641,583 -738,235 0.01% 38,120,841
2016-09-13 2016-09-09 10.967 4,379,818 -633,960 0.01% 48,032,116
2016-09-12 2016-09-08 10.967 5,013,778 +1,568,751 0.01% 54,984,560
2016-09-09 2016-09-07 10.967 3,445,027 -442,480 0.01% 37,780,550
2016-09-08 2016-09-06 10.945 3,887,507 -4,392,501 0.01% 42,548,837
2016-09-07 2016-09-05 10.793 8,280,008 +349,779 0.02% 89,368,657
2016-09-06 2016-09-02 10.620 7,930,229 -426,331 0.02% 84,218,392
2016-09-05 2016-09-01 10.772 8,356,560 -252,384 0.02% 90,013,792
2016-09-02 2016-08-31 10.685 8,608,944 -923 0.02% 91,986,043
2016-09-01 2016-08-30 10.815 8,609,867 -2,936,331 0.02% 93,115,531
2016-08-31 2016-08-29 10.707 11,546,198 +4,290,993 0.03% 123,620,668
2016-08-30 2016-08-26 10.707 7,255,205 -565,211 0.02% 77,678,668
2016-08-29 2016-08-25 10.685 7,820,416 -174,844 0.02% 83,560,669
2016-08-26 2016-08-24 10.620 7,995,260 -417,564 0.02% 84,909,016
2016-08-25 2016-08-23 10.837 8,412,824 +92,279 0.02% 91,166,849
2016-08-24 2016-08-22 10.750 8,320,545 +167,487 0.02% 89,445,518
2016-08-23 2016-08-19 10.642 8,153,058 -7,007,699 0.02% 86,761,521
2016-08-22 2016-08-18 10.620 15,160,757 -675,947 0.04% 161,006,015
2016-08-19 2016-08-17 10.577 15,836,704 -17,994 0.04% 167,498,050
2016-08-18 2016-08-16 10.512 15,854,698 +5,914,649 0.04% 166,657,494
2016-08-17 2016-08-15 10.555 9,940,049 +1,984,008 0.02% 104,916,217
2016-08-16 2016-08-12 10.382 7,956,041 -350,662 0.02% 82,595,742
2016-08-15 2016-08-11 10.273 8,306,703 +970,318 0.02% 85,335,976
2016-08-11 2016-08-09 9.926 7,336,385 -854,507 0.02% 72,823,698
2016-08-10 2016-08-08 9.883 8,190,892 +1,979,855 0.02% 80,950,806
2016-08-09 2016-08-05 9.710 6,211,037 +73,823 0.02% 60,306,936
2016-08-04 2016-08-01 9.688 6,137,214 -180,607 0.02% 59,457,128
2016-08-03 2016-07-29 9.515 6,317,821 +349,739 0.02% 60,111,418
2016-08-01 2016-07-28 9.601 5,968,082 -760,844 0.01% 57,301,190
2016-07-29 2016-07-27 9.645 6,728,926 -922,037 0.02% 64,897,938
2016-07-28 2016-07-26 9.558 7,650,963 +648,724 0.02% 73,127,348
2016-07-27 2016-07-25 9.493 7,002,239 +1,885,192 0.02% 66,471,607
2016-07-26 2016-07-22 9.515 5,117,047 +560,322 0.01% 48,686,557
2016-07-25 2016-07-21 9.493 4,556,725 -3,225,119 0.01% 43,256,569
2016-07-22 2016-07-20 9.450 7,781,844 -269,440 0.02% 73,535,008
2016-07-21 2016-07-19 9.385 8,051,284 +1,211,628 0.02% 75,557,604
2016-07-20 2016-07-18 9.450 6,839,656 +391,265 0.02% 64,631,745
2016-07-19 2016-07-15 9.406 6,448,391 -7,523,080 0.02% 60,654,947
2016-07-18 2016-07-14 9.493 13,971,471 +1,423,872 0.03% 132,629,881
2016-07-15 2016-07-13 9.341 12,547,599 -275,454 0.03% 117,209,560
2016-07-14 2016-07-12 9.298 12,823,053 +6,954,177 0.03% 119,226,794
2016-07-13 2016-07-11 9.189 5,868,876 +886,960 0.01% 53,931,925
2016-07-12 2016-07-08 8.973 4,981,916 -396,379 0.01% 44,701,477
2016-07-11 2016-07-07 9.081 5,378,295 +573,978 0.01% 48,840,913
2016-07-08 2016-07-06 9.059 4,804,317 -4,608,462 0.01% 43,524,428
2016-07-07 2016-07-05 9.103 9,412,779 +198,862 0.02% 85,682,531
2016-07-06 2016-07-04 9.276 9,213,917 +1,010,922 0.02% 85,469,901
2016-07-05 2016-06-30 9.298 8,202,995 +502,089 0.02% 76,270,198
2016-07-04 2016-06-29 9.189 7,700,906 -86,624,538 0.02% 70,767,331
2016-06-30 2016-06-28 10.194 94,325,444 +4,093,985 0.24% 961,548,285
2016-06-29 2016-06-27 10.194 90,231,459 +3,161,690 0.23% 919,814,431
2016-06-28 2016-06-24 9.963 87,069,769 -2,776,541 0.23% 867,457,712
2016-06-27 2016-06-23 10.286 89,846,310 +81,167,760 0.24% 924,195,620
2016-06-24 2016-06-22 10.125 8,678,550 +441,262 0.02% 87,866,824
2016-06-23 2016-06-21 9.917 8,237,288 -481,062 0.02% 81,685,542
2016-06-22 2016-06-20 9.709 8,718,350 +1,104,020 0.02% 84,642,258
2016-06-21 2016-06-17 9.500 7,614,330 -11,401,431 0.02% 72,339,777
2016-06-20 2016-06-16 9.362 19,015,761 +9,964,734 0.05% 178,021,470
2016-06-17 2016-06-15 9.500 9,051,027 +877,333 0.02% 85,989,086
2016-06-16 2016-06-14 9.547 8,173,694 -1,294,801 0.02% 78,031,881
2016-06-15 2016-06-13 9.500 9,468,495 -3,299,554 0.03% 89,955,232
2016-06-14 2016-06-10 9.685 12,768,049 -985,053 0.03% 123,663,693
2016-06-13 2016-06-08 9.893 13,753,102 +1,383,487 0.04% 136,065,519
2016-06-10 2016-06-07 9.847 12,369,615 +6,064,367 0.03% 121,806,210
2016-06-08 2016-06-06 9.662 6,305,248 +234,042 0.02% 60,923,116
2016-06-07 2016-06-03 9.685 6,071,206 -2,071,872 0.02% 58,802,074
2016-06-06 2016-06-02 9.616 8,143,078 +4,930,367 0.02% 78,304,293
2016-06-03 2016-06-01 9.524 3,212,711 -762,258 0.01% 30,596,555
2016-06-02 2016-05-31 9.524 3,974,969 +2,799,729 0.01% 37,855,990
2016-06-01 2016-05-30 9.477 1,175,240 -583,158 0.00% 11,138,176
2016-05-31 2016-05-27 9.431 1,758,398 -673,256 0.00% 16,583,683
2016-05-30 2016-05-26 9.292 2,431,654 -739,330 0.01% 22,595,996
2016-05-27 2016-05-25 9.292 3,170,984 +518,699 0.01% 29,466,174
2016-05-26 2016-05-24 9.015 2,652,285 +702,126 0.01% 23,910,488
2016-05-25 2016-05-23 8.969 1,950,159 -4,759 0.01% 17,490,628
2016-05-24 2016-05-20 8.946 1,954,918 +90,416 0.01% 17,488,121
2016-05-23 2016-05-19 8.853 1,864,502 -64,459 0.00% 16,506,891
2016-05-19 2016-05-17 9.015 1,928,961 -13,433,651 0.01% 17,389,685
2016-05-18 2016-05-16 8.946 15,362,612 +4,244,768 0.04% 137,429,408
2016-05-17 2016-05-13 8.946 11,117,844 +1,441,888 0.03% 99,456,962
2016-05-16 2016-05-12 9.061 9,675,956 +3,199,150 0.03% 87,676,580
2016-05-13 2016-05-11 9.131 6,476,806 +313,209 0.02% 59,137,319
2016-05-12 2016-05-10 9.223 6,163,597 -47,587 0.02% 56,847,423
2016-05-11 2016-05-09 9.154 6,211,184 -1,000,194 0.02% 56,855,598
2016-05-10 2016-05-06 9.200 7,211,378 +56,240 0.02% 66,344,509
2016-05-09 2016-05-05 9.316 7,155,138 +390,214 0.02% 66,654,076
2016-05-06 2016-05-04 9.362 6,764,924 +696,069 0.02% 63,331,765
2016-05-05 2016-05-03 9.477 6,068,855 -6,031,013 0.02% 57,516,741
2016-05-04 2016-04-29 9.732 12,099,868 +180,398 0.03% 117,751,481
2016-05-03 2016-04-28 9.870 11,919,470 +6,349,846 0.03% 117,649,062
2016-04-29 2016-04-27 9.778 5,569,624 +4,242,172 0.01% 54,459,029
2016-04-28 2016-04-26 9.778 1,327,452 +51,913 0.00% 12,979,646
2016-04-27 2016-04-25 9.824 1,275,539 -645,886 0.00% 12,531,017
2016-04-26 2016-04-22 9.963 1,921,425 +869,546 0.01% 19,142,751
2016-04-25 2016-04-21 10.148 1,051,879 -92,991 0.00% 10,674,166
2016-04-22 2016-04-20 10.032 1,144,870 -7,548,609 0.00% 11,485,491
2016-04-21 2016-04-19 10.125 8,693,479 -4,103,304 0.02% 88,017,974
2016-04-20 2016-04-18 9.893 12,796,783 +3,576,386 0.03% 126,604,232
2016-04-19 2016-04-15 10.055 9,220,397 +1,665,980 0.02% 92,713,404
2016-04-18 2016-04-14 10.009 7,554,417 +379,831 0.02% 75,612,309
2016-04-15 2016-04-13 9.986 7,174,586 +2,455,494 0.02% 71,644,729
2016-04-13 2016-04-11 9.570 4,719,092 +504,423 0.01% 45,160,884
2016-04-12 2016-04-08 9.500 4,214,669 -538,600 0.01% 40,041,372
2016-04-11 2016-04-07 9.408 4,753,269 -189,050 0.01% 44,718,832
2016-04-08 2016-04-06 9.500 4,942,319 -9,124,173 0.01% 46,954,395
2016-04-07 2016-04-05 9.547 14,066,492 +10,295,680 0.04% 134,288,711
2016-04-06 2016-04-01 9.755 3,770,812 +475,871 0.01% 36,783,325
2016-04-05 2016-03-31 10.032 3,294,941 -918,431 0.01% 33,055,294
2016-04-01 2016-03-30 10.125 4,213,372 -592,242 0.01% 42,658,695
2016-03-31 2016-03-29 9.824 4,805,614 +233,609 0.01% 47,210,811
2016-03-30 2016-03-24 9.778 4,572,005 -3,501,111 0.01% 44,704,446
2016-03-29 2016-03-23 9.940 8,073,116 -205,922 0.02% 80,244,135
2016-03-24 2016-03-22 9.963 8,279,038 +1,586,812 0.02% 82,482,306
2016-03-23 2016-03-21 9.986 6,692,226 +128,053 0.02% 66,827,928
2016-03-22 2016-03-18 10.009 6,564,173 -1,875,364 0.02% 65,700,937
2016-03-21 2016-03-17 9.986 8,439,537 +1,745,468 0.02% 84,276,408
2016-03-18 2016-03-16 9.778 6,694,069 +1,434,102 0.02% 65,453,700
2016-03-17 2016-03-15 9.732 5,259,967 -4,752,219 0.01% 51,188,071
2016-03-16 2016-03-14 9.778 10,012,186 -27,687 0.03% 97,897,799
2016-03-15 2016-03-11 9.593 10,039,873 -814,604 0.03% 96,311,903
2016-03-14 2016-03-10 9.524 10,854,477 -237,935 0.03% 103,373,630
2016-03-11 2016-03-09 9.524 11,092,412 -85,225 0.03% 105,639,627
2016-03-10 2016-03-08 9.500 11,177,637 -1,141,657 0.03% 106,192,898
2016-03-09 2016-03-07 9.547 12,319,294 +4,988,424 0.03% 117,608,719
2016-03-08 2016-03-04 9.454 7,330,870 -695,637 0.02% 69,307,858
2016-03-07 2016-03-03 9.339 8,026,507 +1,245,051 0.02% 74,956,898
2016-03-04 2016-03-02 9.339 6,781,456 -3,306,869 0.02% 63,329,778
2016-03-03 2016-03-01 9.038 10,088,325 +3,297,726 0.03% 91,179,976
2016-03-02 2016-02-29 8.876 6,790,599 -1,933,766 0.02% 60,275,797
2016-03-01 2016-02-26 8.946 8,724,365 -5,490,995 0.02% 78,045,603
2016-02-29 2016-02-25 8.876 14,215,360 -783,051 0.04% 126,180,643
2016-02-26 2016-02-24 9.084 14,998,411 +1,268,312 0.04% 136,251,550
2016-02-25 2016-02-23 9.223 13,730,099 -582,293 0.04% 126,633,968
2016-02-24 2016-02-22 9.200 14,312,392 +180,831 0.04% 131,673,671
2016-02-23 2016-02-19 9.061 14,131,561 +161,796 0.04% 128,050,080
2016-02-22 2016-02-18 9.154 13,969,765 +173,476 0.04% 127,875,674
2016-02-19 2016-02-17 9.061 13,796,289 +76,140 0.04% 125,012,085
2016-02-18 2016-02-16 9.200 13,720,149 -338,734 0.04% 126,225,050
2016-02-17 2016-02-15 9.038 14,058,883 -376,803 0.04% 127,066,546
2016-02-16 2016-02-12 8.622 14,435,686 +129,783 0.04% 124,465,764
2016-02-15 2016-02-11 8.830 14,305,903 -8,797,120 0.04% 126,322,959
2016-02-12 2016-02-05 9.223 23,103,023 -129,783 0.06% 213,081,309
2016-02-11 2016-02-04 9.108 23,232,806 +550,712 0.06% 211,593,118
2016-02-05 2016-02-03 8.969 22,682,094 -28,552 0.06% 203,431,650
2016-02-04 2016-02-02 9.038 22,710,646 +818,930 0.06% 205,262,633
2016-02-03 2016-02-01 9.246 21,891,716 -1,296,531 0.06% 202,415,351
2016-02-02 2016-01-29 9.316 23,188,247 -563,258 0.06% 216,011,371
2016-02-01 2016-01-28 9.061 23,751,505 -4,256,881 0.06% 215,219,120
2016-01-29 2016-01-27 8.946 28,008,386 -109,450 0.07% 250,554,783
2016-01-28 2016-01-26 8.899 28,117,836 +25,972,918 0.07% 250,233,974
2016-01-27 2016-01-25 9.131 2,144,918 +83,494 0.01% 19,584,453
2016-01-26 2016-01-22 9.061 2,061,424 -1,257,536 0.01% 18,679,147
2016-01-25 2016-01-21 8.923 3,318,960 +1,361,795 0.01% 29,613,720
2016-01-22 2016-01-20 9.061 1,957,165 -1,656,788 0.01% 17,734,427
2016-01-21 2016-01-19 9.339 3,613,953 +944,279 0.01% 33,749,513
2016-01-19 2016-01-15 9.362 2,669,674 -2,273,321 0.01% 24,992,915
2016-01-18 2016-01-14 9.593 4,942,995 +2,380,176 0.01% 47,417,856
2016-01-15 2016-01-13 9.639 2,562,819 -1,517,915 0.01% 24,703,452
2016-01-14 2016-01-12 9.616 4,080,734 +407,406 0.01% 39,240,566
2016-01-13 2016-01-11 9.755 3,673,328 +93,876 0.01% 35,832,393
2016-01-12 2016-01-08 10.055 3,579,452 +1,175,833 0.01% 35,992,288
2016-01-11 2016-01-07 9.917 2,403,619 -160,065 0.01% 23,835,626
2016-01-08 2016-01-06 10.194 2,563,684 -1,236,832 0.01% 26,134,051
2016-01-07 2016-01-05 10.356 3,800,516 -555,471 0.01% 39,357,203
2016-01-06 2016-01-04 10.448 4,355,987 -2,391,467 0.01% 45,512,287
2016-01-05 2015-12-31 10.818 6,747,454 +4,198,479 0.02% 72,994,382
2016-01-04 2015-12-29 10.934 2,548,975 +491,012 0.01% 27,869,576
2015-12-30 2015-12-28 10.980 2,057,963 -86,522 0.01% 22,596,169
2015-12-23 2015-12-21 10.934 2,144,485 -154,009 0.01% 23,447,028
2015-12-22 2015-12-18 10.818 2,298,494 +882,956 0.01% 24,865,253
2015-12-21 2015-12-17 10.795 1,415,538 -98,635 0.00% 15,280,658
2015-12-18 2015-12-16 10.587 1,514,173 +31,148 0.00% 16,030,410
2015-12-17 2015-12-15 10.333 1,483,025 -2,457,410 0.00% 15,323,559
2015-12-16 2015-12-14 10.356 3,940,435 -741,701 0.01% 40,806,170
2015-12-15 2015-12-11 10.448 4,682,136 -3,523,167 0.01% 48,919,962
2015-12-14 2015-12-10 10.494 8,205,303 +1,784,903 0.02% 86,110,106
2015-12-11 2015-12-09 10.518 6,420,400 -677,467 0.02% 67,526,950
2015-12-10 2015-12-08 10.702 7,097,867 +6,022,309 0.02% 75,964,817
2015-12-09 2015-12-07 10.795 1,075,558 -536,003 0.00% 11,610,592
2015-12-08 2015-12-04 10.749 1,611,561 -5,552,114 0.00% 17,322,212
2015-12-07 2015-12-03 10.934 7,163,675 -805,952 0.02% 78,325,047
2015-12-04 2015-12-02 10.980 7,969,627 +2,865,607 0.02% 87,505,481
2015-12-03 2015-12-01 10.957 5,104,020 +2,243,522 0.01% 55,923,502
2015-12-02 2015-11-30 10.841 2,860,498 +1,925,979 0.01% 31,011,169
2015-12-01 2015-11-27 10.841 934,519 -2,693,861 0.00% 10,131,287
2015-11-30 2015-11-26 11.049 3,628,380 +1,532,736 0.01% 40,090,762
2015-11-27 2015-11-25 10.980 2,095,644 -586,619 0.01% 23,009,902
2015-11-26 2015-11-24 11.072 2,682,263 -561,916 0.01% 29,698,911
2015-11-25 2015-11-23 11.234 3,244,179 +468,949 0.01% 36,445,568
2015-11-24 2015-11-20 11.280 2,775,230 -1,581,189 0.01% 31,305,630
2015-11-23 2015-11-19 11.211 4,356,419 +529,514 0.01% 48,839,930
2015-11-20 2015-11-18 10.980 3,826,905 -898,530 0.01% 42,018,925
2015-11-19 2015-11-17 10.980 4,725,435 +2,087,342 0.01% 51,884,669
2015-11-18 2015-11-16 10.864 2,638,093 -1,636,563 0.01% 28,661,018
2015-11-17 2015-11-13 10.980 4,274,656 +1,232,073 0.01% 46,935,174
2015-11-16 2015-11-12 11.257 3,042,583 -118,968 0.01% 34,251,141
2015-11-13 2015-11-11 11.049 3,161,551 -1,232,073 0.01% 34,932,667
2015-11-12 2015-11-10 11.119 4,393,624 +338,145 0.01% 48,850,793
2015-11-11 2015-11-09 11.280 4,055,479 -2,414,395 0.01% 45,747,317
2015-11-10 2015-11-06 11.257 6,469,874 -11,203,729 0.02% 72,833,039
2015-11-09 2015-11-05 11.488 17,673,603 -1,834,265 0.05% 203,041,650
2015-11-06 2015-11-04 11.512 19,507,868 +3,459,148 0.05% 224,565,378
2015-11-05 2015-11-03 11.211 16,048,720 +10,357,543 0.04% 179,922,629
2015-11-04 2015-11-02 11.188 5,691,177 +1,317,730 0.02% 63,672,383
2015-11-03 2015-10-30 11.442 4,373,447 +440,397 0.01% 50,041,776
2015-11-02 2015-10-29 11.488 3,933,050 -1,044,320 0.01% 45,184,503
2015-10-30 2015-10-28 11.558 4,977,370 -8,446,707 0.01% 57,527,246
2015-10-29 2015-10-27 11.858 13,424,077 +5,888,252 0.04% 159,186,212
2015-10-28 2015-10-26 11.858 7,535,825 +1,307,347 0.02% 89,361,782
2015-10-27 2015-10-23 11.881 6,228,478 +1,257,164 0.02% 74,002,894
2015-10-26 2015-10-22 11.743 4,971,314 -401,894 0.01% 58,376,568
2015-10-23 2015-10-20 11.627 5,373,208 +1,807,423 0.01% 62,474,859
2015-10-22 2015-10-19 11.673 3,565,785 -1,507,645 0.01% 41,624,610
2015-10-20 2015-10-16 11.650 5,073,430 -15,929,991 0.01% 59,106,584
2015-10-19 2015-10-15 11.558 21,003,421 +15,319,578 0.06% 242,752,489
2015-10-16 2015-10-14 11.350 5,683,843 +5,470,784 0.02% 64,510,026
2015-10-15 2015-10-13 11.535 213,059 -1,520,191 0.00% 2,457,560
2015-10-14 2015-10-12 11.650 1,733,250 +214,034 0.00% 20,192,747
2015-10-13 2015-10-09 11.512 1,519,216 -6,356,115 0.00% 17,488,498
2015-10-12 2015-10-08 11.257 7,875,331 +5,958,768 0.02% 88,654,631
2015-10-09 2015-10-07 11.234 1,916,563 +645,886 0.01% 21,530,941
2015-10-08 2015-10-06 10.702 1,270,677 -3,894 0.00% 13,599,402
2015-10-07 2015-10-05 10.656 1,274,571 -784,710 0.00% 13,582,153
2015-10-06 2015-10-02 10.518 2,059,281 -509,615 0.01% 21,658,614
2015-10-05 2015-09-30 10.310 2,568,896 +1,324,651 0.01% 26,484,089
2015-10-02 2015-09-29 10.171 1,244,245 +338,734 0.00% 12,655,002
2015-09-30 2015-09-25 10.471 905,511 -479,576 0.00% 9,481,905
2015-09-29 2015-09-24 10.379 1,385,087 +1,053,736 0.00% 14,375,635
2015-09-25 2015-09-23 10.518 331,351 -2,582,638 0.00% 3,485,004
2015-09-24 2015-09-22 10.818 2,913,989 -2,757,022 0.01% 31,523,716
2015-09-23 2015-09-21 10.934 5,671,011 -301,096 0.02% 62,004,796
2015-09-22 2015-09-18 10.980 5,972,107 +845,709 0.02% 65,572,968
2015-09-21 2015-09-17 11.095 5,126,398 +590,512 0.01% 56,879,688
2015-09-18 2015-09-16 11.188 4,535,886 +1,110,077 0.01% 50,747,090
2015-09-17 2015-09-15 10.934 3,425,809 -1,790,140 0.01% 37,456,564
2015-09-16 2015-09-14 10.911 5,215,949 -6,806,682 0.01% 56,908,742
2015-09-15 2015-09-11 10.864 12,022,631 +1,640,290 0.03% 130,617,397
2015-09-14 2015-09-10 10.633 10,382,341 +190,082 0.03% 110,396,873
2015-09-11 2015-09-09 10.911 10,192,259 -320,131 0.03% 111,202,897
2015-09-10 2015-09-08 10.356 10,512,390 +8,242,514 0.03% 108,863,709
2015-09-09 2015-09-07 10.009 2,269,876 -100,798 0.01% 22,719,234
2015-09-08 2015-09-04 10.171 2,370,674 +271,246 0.01% 24,111,718
2015-09-07 2015-09-02 10.263 2,099,428 -346,520 0.01% 21,547,039
2015-09-04 2015-09-01 10.402 2,445,948 -205,057 0.01% 25,442,711
2015-09-02 2015-08-31 10.587 2,651,005 +242,175 0.01% 28,065,945
2015-09-01 2015-08-28 10.448 2,408,830 -720,520 0.01% 25,167,973
2015-08-31 2015-08-27 10.887 3,129,350 -14,437,054 0.01% 34,070,515
2015-08-28 2015-08-26 10.610 17,566,404 -587,342 0.05% 186,379,955
2015-08-27 2015-08-25 10.702 18,153,746 -1,729,574 0.05% 194,290,200
2015-08-26 2015-08-24 10.864 19,883,320 +2,418,414 0.05% 216,018,233
2015-08-25 2015-08-21 11.396 17,464,906 +6,133,109 0.05% 199,029,211
2015-08-24 2015-08-20 11.581 11,331,797 +1,014,470 0.03% 131,232,125
2015-08-21 2015-08-19 11.696 10,317,327 +740,152 0.03% 120,676,127
2015-08-20 2015-08-18 11.835 9,577,175 +270,382 0.03% 113,347,262
2015-08-19 2015-08-17 11.951 9,306,793 -116,805 0.02% 111,222,908
2015-08-18 2015-08-14 12.136 9,423,598 +512,643 0.03% 114,361,464
2015-08-17 2015-08-13 12.136 8,910,955 +1,454,434 0.02% 108,140,209
2015-08-14 2015-08-12 12.159 7,456,521 -1,016,201 0.02% 90,662,072
2015-08-13 2015-08-11 12.344 8,472,722 +2,656,224 0.02% 104,584,630
2015-08-12 2015-08-10 12.367 5,816,498 -103,393 0.02% 71,931,483
2015-08-11 2015-08-07 12.459 5,919,891 +255,672 0.02% 73,757,489
2015-08-10 2015-08-06 12.344 5,664,219 -1,605,847 0.02% 69,917,347
2015-08-07 2015-08-05 12.344 7,270,066 +3,212,127 0.02% 89,739,420
2015-08-06 2015-08-04 12.205 4,057,939 -7,685,516 0.01% 49,527,121
2015-08-05 2015-08-03 12.274 11,743,455 -702,558 0.03% 144,143,167
2015-08-04 2015-07-31 12.344 12,446,013 +9,869,559 0.03% 153,629,691
2015-08-03 2015-07-30 12.390 2,576,454 +849,214 0.01% 31,922,054
2015-07-31 2015-07-29 12.621 1,727,240 -1,319,028 0.00% 21,799,623
2015-07-30 2015-07-28 12.482 3,046,268 +893,772 0.01% 38,024,676
2015-07-29 2015-07-27 12.575 2,152,496 -2,972,462 0.01% 27,067,298
2015-07-28 2015-07-24 12.852 5,124,958 -21,540,507 0.01% 65,867,132
2015-07-27 2015-07-23 12.922 26,665,465 +21,137,315 0.07% 344,559,810
2015-07-24 2015-07-22 12.875 5,528,150 -5,715,661 0.01% 71,176,834
2015-07-23 2015-07-21 13.060 11,243,811 +615,604 0.03% 146,847,188
2015-07-22 2015-07-20 13.106 10,628,207 +4,230,059 0.03% 139,298,588
2015-07-21 2015-07-17 13.153 6,398,148 -1,909,540 0.02% 84,153,115
2015-07-20 2015-07-16 13.130 8,307,688 +288,551 0.02% 109,076,744
2015-07-17 2015-07-15 13.083 8,019,137 +86,522 0.02% 104,917,447
2015-07-16 2015-07-14 13.222 7,932,615 -13,507,376 0.02% 104,885,646
2015-07-15 2015-07-13 13.361 21,439,991 +1,910,405 0.06% 286,454,789
2015-07-14 2015-07-10 13.083 19,529,586 +4,555,381 0.05% 255,513,069
2015-07-13 2015-07-09 12.760 14,974,205 -483,225 0.04% 191,067,360
2015-07-10 2015-07-08 12.714 15,457,430 -1,188,379 0.04% 196,518,585
2015-07-09 2015-07-07 13.754 16,645,809 +8,794,092 0.04% 228,942,026
2015-07-08 2015-07-06 14.124 7,851,717 +6,873,737 0.02% 110,894,370
2015-07-07 2015-07-03 14.355 977,980 -1,206,116 0.00% 14,038,646
2015-07-06 2015-07-02 14.216 2,184,096 -1,613,635 0.01% 31,049,205
2015-07-03 2015-06-30 14.239 3,797,731 -5,272,215 0.01% 54,076,498
2015-07-02 2015-06-29 14.100 9,069,946 +2,874,259 0.02% 127,890,471
2015-06-30 2015-06-26 16.044 6,195,687 +2,276,393 0.02% 99,403,337
2015-06-29 2015-06-25 16.287 3,919,294 -83,603 0.01% 63,833,727
2015-06-26 2015-06-24 16.336 4,002,897 -533,546 0.01% 65,389,986
2015-06-25 2015-06-23 16.117 4,536,443 +1,800,154 0.01% 73,113,326
2015-06-24 2015-06-22 15.679 2,736,289 +1,024,722 0.01% 42,903,156
2015-06-23 2015-06-19 15.412 1,711,567 +402,320 0.00% 26,378,538
2015-06-22 2015-06-18 15.485 1,309,247 +516,680 0.00% 20,273,493
2015-06-19 2015-06-17 15.631 792,567 -5,650,576 0.00% 12,388,380
2015-06-18 2015-06-16 15.533 6,443,143 -1,345,631 0.02% 100,084,353
2015-06-17 2015-06-15 15.849 7,788,774 -4,021,141 0.02% 123,448,056
2015-06-16 2015-06-12 16.238 11,809,915 +784,894 0.03% 191,774,470
2015-06-15 2015-06-11 15.995 11,025,021 +8,148,002 0.03% 176,348,949
2015-06-12 2015-06-10 15.825 2,877,019 -35,789 0.01% 45,529,332
2015-06-11 2015-06-09 16.068 2,912,808 +2,253,073 0.01% 46,803,774
2015-06-10 2015-06-08 16.263 659,735 -837,138 0.00% 10,729,098
2015-06-09 2015-06-05 16.093 1,496,873 +509,482 0.00% 24,088,541
2015-06-08 2015-06-04 16.409 987,391 -3,456,330 0.00% 16,201,697
2015-06-05 2015-06-03 16.336 4,443,721 +459,089 0.01% 72,591,139
2015-06-04 2015-06-02 16.482 3,984,632 +116,006 0.01% 65,672,790
2015-06-03 2015-06-01 16.579 3,868,626 +2,373,193 0.01% 64,137,005
2015-06-02 2015-05-29 16.409 1,495,433 +48,130 0.00% 24,537,951
2015-06-01 2015-05-28 16.360 1,447,303 -107,779 0.00% 23,677,840
2015-05-29 2015-05-27 16.822 1,555,082 +944,094 0.00% 26,159,350
2015-05-28 2015-05-26 16.895 610,988 -2,485,496 0.00% 10,322,504
2015-05-27 2015-05-22 16.530 3,096,484 +744,187 0.01% 51,185,307
2015-05-26 2015-05-21 16.287 2,352,297 +1,604,342 0.01% 38,311,973
2015-05-22 2015-05-20 16.360 747,955 -76,926 0.00% 12,236,525
2015-05-21 2015-05-19 16.287 824,881 -82,274 0.00% 13,434,876
2015-05-20 2015-05-18 16.068 907,155 +462,379 0.00% 14,576,408
2015-05-19 2015-05-15 16.068 444,776 +153,030 0.00% 7,146,779
2015-05-18 2015-05-14 15.777 291,746 -2,509,767 0.00% 4,602,748
2015-05-15 2015-05-13 15.728 2,801,513 +2,515,526 0.01% 44,062,028
2015-05-14 2015-05-12 15.801 285,987 -527,787 0.00% 4,518,843
2015-05-13 2015-05-11 15.995 813,774 -45,251 0.00% 13,016,591
2015-05-12 2015-05-08 15.898 859,025 -32,087 0.00% 13,656,868
2015-05-11 2015-05-07 15.606 891,112 -575,506 0.00% 13,907,046
2015-05-08 2015-05-06 15.777 1,466,618 +813,541 0.00% 23,138,184
2015-05-07 2015-05-05 15.849 653,077 +137,398 0.00% 10,350,934
2015-05-05 2015-04-30 16.384 515,679 +186,762 0.00% 8,449,031
2015-05-04 2015-04-29 16.700 328,917 +294,129 0.00% 5,493,013
2015-04-30 2015-04-28 16.798 34,788 -7,447,439 0.00% 584,353
2015-04-29 2015-04-27 16.579 7,482,227 +4,251,507 0.02% 124,046,013
2015-04-28 2015-04-24 16.482 3,230,720 +789,419 0.01% 53,247,175
2015-04-27 2015-04-23 16.554 2,441,301 -12,880,813 0.01% 40,414,387
2015-04-24 2015-04-22 16.968 15,322,114 +14,867,317 0.04% 259,981,035
2015-04-23 2015-04-21 16.943 454,797 -99,962 0.00% 7,705,803
2015-04-22 2015-04-20 16.287 554,759 -92,559 0.00% 9,035,386
2015-04-21 2015-04-17 16.506 647,318 +338,146 0.00% 10,684,520
2015-04-20 2015-04-16 16.870 309,172 +235,304 0.00% 5,215,875
2015-04-17 2015-04-15 16.798 73,868 -6,993 0.00% 1,240,800
2015-04-16 2015-04-14 16.020 80,861 -440,742 0.00% 1,295,365
2015-04-15 2015-04-13 16.117 521,603 -742,934 0.00% 8,406,615
2015-04-14 2015-04-10 15.242 1,264,537 +6,582 0.00% 19,273,769
2015-04-13 2015-04-09 15.096 1,257,955 -89,426 0.00% 18,989,969
2015-04-10 2015-04-08 14.707 1,347,381 -358,144 0.00% 19,815,879
2015-04-09 2015-04-02 14.221 1,705,525 -1,344,768 0.00% 24,253,896
2015-04-08 2015-04-01 14.002 3,050,293 +211,444 0.01% 42,710,199
2015-04-02 2015-03-31 13.905 2,838,849 +2,029,699 0.01% 39,473,522
2015-04-01 2015-03-30 13.735 809,150 -1,429,099 0.00% 11,113,351
2015-03-31 2015-03-27 13.370 2,238,249 +1,411,821 0.01% 29,925,309
2015-03-30 2015-03-26 13.540 826,428 -636,389 0.00% 11,189,940
2015-03-27 2015-03-25 13.540 1,462,817 -1,173,638 0.00% 19,806,729
2015-03-26 2015-03-24 13.564 2,636,455 +70,755 0.01% 35,762,026
2015-03-25 2015-03-23 13.832 2,565,700 -83,508 0.01% 35,488,341
2015-03-24 2015-03-20 13.832 2,649,208 +37,024 0.01% 36,643,410
2015-03-23 2015-03-19 13.856 2,612,184 -215,147 0.01% 36,194,800
2015-03-20 2015-03-18 13.735 2,827,331 +569,336 0.01% 38,832,259
2015-03-19 2015-03-17 13.589 2,257,995 +1,396,601 0.01% 30,683,319
2015-03-18 2015-03-16 13.564 861,394 +534,780 0.00% 11,684,324
2015-03-17 2015-03-13 13.492 326,614 -763,913 0.00% 4,406,516
2015-03-16 2015-03-12 13.321 1,090,527 -82,686 0.00% 14,527,288
2015-03-13 2015-03-11 13.078 1,173,213 -1,387,962 0.00% 15,343,580
2015-03-12 2015-03-10 13.200 2,561,175 +468,551 0.01% 33,807,001
2015-03-11 2015-03-09 13.321 2,092,624 -120,943 0.01% 27,876,569
2015-03-10 2015-03-06 13.224 2,213,567 +865,933 0.01% 29,272,454
2015-03-09 2015-03-05 13.200 1,347,634 +94,615 0.00% 17,788,501
2015-03-06 2015-03-04 13.394 1,253,019 +783,249 0.00% 16,783,279
2015-03-05 2015-03-03 13.564 469,770 +120,942 0.00% 6,372,165
2015-03-04 2015-03-02 13.808 348,828 -2,735,198 0.00% 4,816,452
2015-03-03 2015-02-27 13.759 3,084,026 +180,180 0.01% 42,432,832
2015-03-02 2015-02-26 13.880 2,903,846 +177,301 0.01% 40,306,700
2015-02-27 2015-02-25 13.759 2,726,545 +906,247 0.01% 37,514,284
2015-02-26 2015-02-24 13.856 1,820,298 +39,903 0.01% 25,222,313
2015-02-25 2015-02-23 13.856 1,780,395 +327,451 0.00% 24,669,411
2015-02-24 2015-02-18 13.808 1,452,944 +610,473 0.00% 20,061,563
2015-02-23 2015-02-16 13.759 842,471 -2,292,565 0.00% 11,591,482
2015-02-17 2015-02-13 13.735 3,135,036 +2,222,220 0.01% 43,058,464
2015-02-16 2015-02-12 13.564 912,816 +232,424 0.00% 12,381,835
2015-02-13 2015-02-11 13.394 680,392 -96,260 0.00% 9,113,356
2015-02-12 2015-02-10 13.516 776,652 +45,250 0.00% 10,497,087
2015-02-11 2015-02-09 13.467 731,402 -50,598 0.00% 9,849,937
2015-02-10 2015-02-06 13.637 782,000 +254,226 0.00% 10,664,418
2015-02-09 2015-02-05 13.783 527,774 -3,290 0.00% 7,274,424
2015-02-06 2015-02-04 13.540 531,064 -6,386,106 0.00% 7,190,674
2015-02-05 2015-02-03 13.564 6,917,170 +4,982,512 0.02% 93,827,513
2015-02-04 2015-02-02 13.370 1,934,658 -375,992 0.01% 25,866,308
2015-02-03 2015-01-30 13.564 2,310,650 +131,638 0.01% 31,342,665
2015-02-02 2015-01-29 13.613 2,179,012 -590,727 0.01% 29,663,009
2015-01-30 2015-01-28 13.905 2,769,739 +2,149,407 0.01% 38,512,564
2015-01-29 2015-01-27 13.929 620,332 -476,366 0.00% 8,640,649
2015-01-28 2015-01-26 14.172 1,096,698 +167,016 0.00% 15,542,582
2015-01-27 2015-01-23 14.196 929,682 +878,970 0.00% 13,198,204
2015-01-26 2015-01-22 13.978 50,712 -599,238 0.00% 708,837
2015-01-23 2015-01-21 13.905 649,950 -618,701 0.00% 9,037,401
2015-01-22 2015-01-20 13.564 1,268,651 -1,035,829 0.00% 17,208,536
2015-01-21 2015-01-19 13.248 2,304,480 +355,424 0.01% 30,530,717
2015-01-20 2015-01-16 13.808 1,949,056 -694,804 0.01% 26,911,643
2015-01-19 2015-01-15 13.953 2,643,860 -669,710 0.01% 36,890,786
2015-01-16 2015-01-14 13.808 3,313,570 +305,648 0.01% 45,752,206
2015-01-15 2015-01-13 13.880 3,007,922 -109,425 0.01% 41,751,322
2015-01-14 2015-01-12 13.808 3,117,347 -213,501 0.01% 43,042,852
2015-01-13 2015-01-09 13.929 3,330,848 +384,631 0.01% 46,395,621
2015-01-12 2015-01-08 13.905 2,946,217 +1,208,193 0.01% 40,966,449
2015-01-09 2015-01-07 13.978 1,738,024 -331,152 0.00% 24,293,561
2015-01-08 2015-01-06 13.880 2,069,176 -1,115,635 0.01% 28,721,102
2015-01-07 2015-01-05 14.099 3,184,811 -445,102 0.01% 44,903,399
2015-01-06 2015-01-02 14.026 3,629,913 +207,330 0.01% 50,914,278
2015-01-05 2014-12-31 13.759 3,422,583 -493,232 0.01% 47,091,007
2015-01-02 2014-12-29 13.686 3,915,815 +3,038,377 0.01% 53,591,772
2014-12-30 2014-12-24 13.273 877,438 +213,501 0.00% 11,645,996
2014-12-29 2014-12-22 13.492 663,937 -478,012 0.00% 8,957,512
2014-12-23 2014-12-19 13.054 1,141,949 -1,109,053 0.00% 14,906,942
2014-12-22 2014-12-18 12.981 2,251,002 -995,103 0.01% 29,220,302
2014-12-19 2014-12-17 12.908 3,246,105 +2,596,155 0.01% 41,901,024
2014-12-18 2014-12-16 12.665 649,950 -228,311 0.00% 8,231,618
2014-12-17 2014-12-15 12.787 878,261 +495,290 0.00% 11,229,926
2014-12-16 2014-12-12 12.859 382,971 +266,567 0.00% 4,924,806
2014-12-15 2014-12-11 12.957 116,404 -326,216 0.00% 1,508,213
2014-12-12 2014-12-10 13.030 442,620 -1,305,688 0.00% 5,767,178
2014-12-11 2014-12-09 13.078 1,748,308 -349,664 0.00% 22,864,820
2014-12-10 2014-12-08 13.808 2,097,972 +541,749 0.01% 28,967,804
2014-12-09 2014-12-05 13.321 1,556,223 -311,407 0.00% 20,730,985
2014-12-08 2014-12-04 12.981 1,867,630 -500,637 0.01% 24,243,742
2014-12-05 2014-12-03 12.689 2,368,267 -165,617 0.01% 30,051,678
2014-12-04 2014-12-02 12.714 2,533,884 -78,983 0.01% 32,214,840
2014-12-03 2014-12-01 12.471 2,612,867 +112,448 0.01% 32,583,837
2014-12-02 2014-11-28 12.787 2,500,419 +814,101 0.01% 31,971,727
2014-12-01 2014-11-27 12.592 1,686,318 +1,120,982 0.00% 21,234,243
2014-11-28 2014-11-26 12.568 565,336 -744,990 0.00% 7,105,011
2014-11-27 2014-11-25 12.373 1,310,326 +349,253 0.00% 16,213,049
2014-11-26 2014-11-24 12.349 961,073 -895,964 0.00% 11,868,276
2014-11-25 2014-11-21 12.057 1,857,037 -171,953 0.01% 22,390,809
2014-11-24 2014-11-20 12.009 2,028,990 +2,001,315 0.01% 24,365,449
2014-11-21 2014-11-19 12.033 27,675 -1,167,057 0.00% 333,012
2014-11-20 2014-11-18 12.106 1,194,732 -4,033,481 0.00% 14,463,300
2014-11-19 2014-11-17 12.276 5,228,213 +3,291,103 0.01% 64,181,847
2014-11-18 2014-11-14 12.422 1,937,110 -11,107 0.01% 24,062,610
2014-11-17 2014-11-13 12.422 1,948,217 +7,405 0.01% 24,200,581
2014-11-14 2014-11-12 12.276 1,940,812 -798,469 0.01% 23,825,521
2014-11-13 2014-11-11 12.276 2,739,281 -4,586,774 0.01% 33,627,573
2014-11-12 2014-11-10 12.276 7,326,055 +5,011,719 0.02% 89,935,077
2014-11-11 2014-11-07 12.155 2,314,336 -1,320,349 0.01% 28,129,627
2014-11-10 2014-11-06 12.130 3,634,685 -4,260,146 0.01% 44,089,470
2014-11-07 2014-11-05 12.227 7,894,831 +545,065 0.02% 96,533,573
2014-11-06 2014-11-04 12.373 7,349,766 +1,106,585 0.02% 90,940,817
2014-11-05 2014-11-03 12.373 6,243,181 +419,412 0.02% 77,248,715
2014-11-04 2014-10-31 12.471 5,823,769 +182,648 0.02% 72,625,488
2014-11-03 2014-10-30 12.325 5,641,121 +4,193,093 0.02% 69,524,989
2014-10-31 2014-10-29 12.422 1,448,028 +179,357 0.00% 17,987,277
2014-10-30 2014-10-28 12.276 1,268,671 -1,311,036 0.00% 15,574,279
2014-10-29 2014-10-27 12.033 2,579,707 -1,424,985 0.01% 31,041,531
2014-10-28 2014-10-24 12.130 4,004,692 +1,086,428 0.01% 48,577,731
2014-10-27 2014-10-23 12.203 2,918,264 +416,717 0.01% 35,611,958
2014-10-24 2014-10-22 12.130 2,501,547 +606,771 0.01% 30,344,275
2014-10-23 2014-10-21 11.984 1,894,776 -1,659,877 0.01% 22,707,658
2014-10-22 2014-10-20 12.009 3,554,653 +1,407,851 0.01% 42,686,615
2014-10-21 2014-10-17 11.960 2,146,802 -176,889 0.01% 25,675,839
2014-10-20 2014-10-16 11.863 2,323,691 +1,365,748 0.01% 27,565,492
2014-10-17 2014-10-15 11.984 957,943 -1,167,468 0.00% 11,480,324
2014-10-16 2014-10-14 11.887 2,125,411 -376,814 0.01% 25,265,002
2014-10-15 2014-10-13 11.863 2,502,225 +575,506 0.01% 29,683,406
2014-10-14 2014-10-10 11.887 1,926,719 +68,271 0.01% 22,903,128
2014-10-13 2014-10-09 12.082 1,858,448 -3,751,693 0.01% 22,452,999
2014-10-10 2014-10-08 11.984 5,610,141 -30,441 0.02% 67,233,892
2014-10-09 2014-10-07 12.057 5,640,582 +5,228,510 0.02% 68,010,059
2014-10-08 2014-10-06 11.936 412,072 -5,446,174 0.00% 4,918,381
2014-10-07 2014-10-03 11.838 5,858,246 +4,109,955 0.02% 69,352,820
2014-10-06 2014-09-30 11.766 1,748,291 +1,272,778 0.00% 20,569,638
2014-10-03 2014-09-29 11.936 475,513 -893,907 0.00% 5,675,596
2014-09-30 2014-09-26 12.106 1,369,420 +578,798 0.00% 16,578,055
2014-09-29 2014-09-25 12.203 790,622 +447,159 0.00% 9,648,064
2014-09-26 2014-09-24 12.373 343,463 -134,518 0.00% 4,249,769
2014-09-25 2014-09-23 12.227 477,981 -652,433 0.00% 5,844,484
2014-09-24 2014-09-22 12.276 1,130,414 -1,236,942 0.00% 13,877,028
2014-09-23 2014-09-19 12.446 2,367,356 -5,094,815 0.01% 29,464,637
2014-09-22 2014-09-18 12.495 7,462,171 +119,297 0.02% 93,238,628
2014-09-19 2014-09-17 12.616 7,342,874 -2,382,243 0.02% 92,640,521
2014-09-18 2014-09-16 12.373 9,725,117 -1,808,793 0.03% 120,331,734
2014-09-17 2014-09-15 12.471 11,533,910 +7,560,155 0.03% 143,833,974
2014-09-16 2014-09-12 12.543 3,973,755 -1,285,119 0.01% 49,844,626
2014-09-15 2014-09-11 12.568 5,258,874 -477,601 0.01% 66,092,300
2014-09-12 2014-09-10 12.616 5,736,475 +527,051 0.02% 72,373,574
2014-09-11 2014-09-08 12.932 5,209,424 +252,725 0.01% 67,370,364
2014-09-10 2014-09-05 12.957 4,956,699 +284,256 0.01% 64,222,516
2014-09-08 2014-09-04 12.884 4,672,443 -71,167 0.01% 60,198,745
2014-09-05 2014-09-03 12.835 4,743,610 -2,832,116 0.01% 60,885,020
2014-09-04 2014-09-02 12.276 7,575,726 +2,985,457 0.02% 93,000,052
2014-09-03 2014-09-01 12.373 4,590,269 +667,653 0.01% 56,796,749
2014-09-02 2014-08-29 12.495 3,922,616 +1,910,401 0.01% 49,012,457
2014-09-01 2014-08-28 12.495 2,012,215 -1,722,405 0.01% 25,142,303
2014-08-29 2014-08-27 12.641 3,734,620 +1,819,077 0.01% 47,208,187
2014-08-28 2014-08-26 12.738 1,915,543 -3,149,859 0.01% 24,400,052
2014-08-27 2014-08-25 12.787 5,065,402 +1,315,705 0.01% 64,769,004
2014-08-26 2014-08-22 12.689 3,749,697 +942,860 0.01% 47,581,073
2014-08-25 2014-08-21 12.592 2,806,837 -687,399 0.01% 35,343,903
2014-08-22 2014-08-20 12.689 3,494,236 -415,484 0.01% 44,339,449
2014-08-21 2014-08-19 12.738 3,909,720 +872,104 0.01% 49,801,738
2014-08-20 2014-08-18 12.738 3,037,616 -605,536 0.01% 38,692,939
2014-08-19 2014-08-15 12.787 3,643,152 +226,665 0.01% 46,583,337
2014-08-18 2014-08-14 12.762 3,416,487 -1,635,195 0.01% 43,602,022
2014-08-15 2014-08-13 12.835 5,051,682 +253,815 0.01% 64,839,175
2014-08-14 2014-08-12 12.738 4,797,867 +787,362 0.01% 61,114,892
2014-08-13 2014-08-11 12.714 4,010,505 -1,031,796 0.01% 50,988,039
2014-08-12 2014-08-08 12.495 5,042,301 +1,720,760 0.01% 63,002,741
2014-08-11 2014-08-07 12.543 3,321,541 -281,377 0.01% 41,663,608
2014-08-08 2014-08-06 12.689 3,602,918 -719,897 0.01% 45,718,549
2014-08-07 2014-08-05 12.738 4,322,815 -964,662 0.01% 55,063,713
2014-08-06 2014-08-04 12.859 5,287,477 +771,016 0.01% 67,994,177
2014-08-05 2014-08-01 12.738 4,516,461 -1,896,826 0.01% 57,530,362
2014-08-04 2014-07-31 12.957 6,413,287 +815,335 0.02% 83,095,105
2014-08-01 2014-07-30 12.932 5,597,952 +2,408,570 0.02% 72,394,964
2014-07-31 2014-07-29 12.835 3,189,382 +1,273,190 0.01% 40,936,246
2014-07-30 2014-07-28 12.835 1,916,192 +601,155 0.01% 24,594,642
2014-07-29 2014-07-25 12.641 1,315,037 -794,767 0.00% 16,622,980
2014-07-28 2014-07-24 12.616 2,109,804 -809,164 0.01% 26,618,098
2014-07-25 2014-07-23 12.471 2,918,968 +979,060 0.01% 36,401,079
2014-07-24 2014-07-22 12.276 1,939,908 -2,567,359 0.01% 23,814,423
2014-07-23 2014-07-21 12.082 4,507,267 -471,430 0.01% 54,454,933
2014-07-22 2014-07-18 12.082 4,978,697 -1,214,775 0.01% 60,150,555
2014-07-21 2014-07-17 12.082 6,193,472 +691,513 0.02% 74,826,964
2014-07-18 2014-07-16 12.106 5,501,959 +282,199 0.02% 66,606,137
2014-07-17 2014-07-15 12.155 5,219,760 +345,140 0.01% 63,443,641
2014-07-16 2014-07-14 12.179 4,874,620 -567,726 0.01% 59,367,129
2014-07-15 2014-07-11 12.106 5,442,346 +161,669 0.02% 65,884,469
2014-07-14 2014-07-10 12.130 5,280,677 -773,701 0.01% 64,055,689
2014-07-11 2014-07-09 12.033 6,054,378 +609,650 0.02% 72,852,136
2014-07-10 2014-07-08 12.203 5,444,728 +1,077,377 0.02% 66,442,729
2014-07-09 2014-07-07 12.130 4,367,351 -1,008,678 0.01% 52,976,858
2014-07-08 2014-07-04 12.179 5,376,029 -105,723 0.02% 65,473,700
2014-07-07 2014-07-03 12.130 5,481,752 -2,182,152 0.02% 66,494,770
2014-07-04 2014-07-02 12.082 7,663,904 +289,646 0.02% 92,592,114
2014-07-03 2014-06-30 11.911 7,374,258 +1,011,702 0.02% 87,837,904
2014-07-02 2014-06-27 11.911 6,362,556 +1,785,345 0.02% 75,787,094
2014-06-30 2014-06-26 11.911 4,577,211 +347,196 0.01% 54,521,095
2014-06-27 2014-06-25 11.693 4,230,015 +1,274,013 0.01% 49,460,049
2014-06-26 2014-06-24 11.766 2,956,002 +661,071 0.01% 34,779,044
2014-06-25 2014-06-23 11.766 2,294,931 +1,255,912 0.01% 27,001,168
2014-06-24 2014-06-20 11.984 1,039,019 -1,158,417 0.00% 12,451,967
2014-06-23 2014-06-19 12.009 2,197,436 -73,224 0.01% 26,388,259
2014-06-20 2014-06-18 12.009 2,270,660 -3,520,503 0.01% 27,267,581
2014-06-19 2014-06-17 12.009 5,791,163 -393,681 0.02% 69,544,101
2014-06-18 2014-06-16 12.033 6,184,844 -648,175 0.02% 74,422,029
2014-06-17 2014-06-13 12.057 6,833,019 +570,570 0.02% 82,387,602
2014-06-16 2014-06-12 11.838 6,262,449 -137,398 0.02% 74,137,975
2014-06-13 2014-06-11 13.594 6,399,847 +984,408 0.02% 87,002,643
2014-06-12 2014-06-10 13.569 5,415,439 -93,878 0.02% 73,479,624
2014-06-11 2014-06-09 13.413 5,509,317 +1,833,972 0.02% 73,895,820
2014-06-10 2014-06-06 13.387 3,675,345 +138,377 0.01% 49,201,618
2014-06-09 2014-06-05 13.413 3,536,968 +228,958 0.01% 47,440,935
2014-06-06 2014-06-04 13.387 3,308,010 -329,946 0.01% 44,284,127
2014-06-05 2014-06-03 13.335 3,637,956 +64,844 0.01% 48,512,329
2014-06-04 2014-05-30 13.076 3,573,112 +1,050,705 0.01% 46,720,635
2014-06-03 2014-05-29 13.024 2,522,407 +1,088,127 0.01% 32,851,140
2014-05-30 2014-05-28 13.076 1,434,280 +223,561 0.00% 18,754,092
2014-05-29 2014-05-27 12.868 1,210,719 -1,213,783 0.00% 15,579,611
2014-05-28 2014-05-26 12.894 2,424,502 -259,408 0.01% 31,261,550
2014-05-27 2014-05-23 12.946 2,683,910 +1,418,457 0.01% 34,745,620
2014-05-26 2014-05-22 12.894 1,265,453 +840,282 0.00% 16,316,762
2014-05-23 2014-05-21 12.712 425,171 +44,326 0.00% 5,404,945
2014-05-22 2014-05-20 12.557 380,845 +180,777 0.00% 4,782,172
2014-05-21 2014-05-19 12.505 200,068 -928,107 0.00% 2,501,821
2014-05-20 2014-05-16 12.505 1,128,175 +65,636 0.00% 14,107,663
2014-05-19 2014-05-15 12.505 1,062,539 -449,049 0.00% 13,286,894
2014-05-16 2014-05-14 12.427 1,511,588 +391,232 0.00% 18,784,538
2014-05-15 2014-05-13 12.168 1,120,356 -3,882,085 0.00% 13,632,028
2014-05-14 2014-05-12 12.245 5,002,441 +1,729,228 0.01% 61,256,974
2014-05-13 2014-05-09 12.116 3,273,213 -602,845 0.01% 39,657,261
2014-05-12 2014-05-08 12.064 3,876,058 -8,437,893 0.01% 46,760,031
2014-05-09 2014-05-07 11.934 12,313,951 -762,806 0.04% 146,955,830
2014-05-08 2014-05-05 11.986 13,076,757 +11,517,599 0.04% 156,737,746
2014-05-07 2014-05-02 11.986 1,559,158 +518,386 0.00% 18,688,036
2014-05-05 2014-04-30 11.986 1,040,772 -2,758,837 0.00% 12,474,672
2014-05-02 2014-04-29 12.116 3,799,609 +2,969,574 0.01% 46,034,916
2014-04-30 2014-04-28 11.986 830,035 -98,491 0.00% 9,948,783
2014-04-29 2014-04-25 12.012 928,526 +218,935 0.00% 11,153,383
2014-04-28 2014-04-24 12.219 709,591 -410,119 0.00% 8,670,828
2014-04-25 2014-04-23 12.271 1,119,710 +27,753 0.00% 13,740,365
2014-04-24 2014-04-22 12.453 1,091,957 +314,527 0.00% 13,598,103
2014-04-23 2014-04-17 12.479 777,430 -117,693 0.00% 9,701,479
2014-04-22 2014-04-16 12.427 895,123 -2,192,020 0.00% 11,123,714
2014-04-17 2014-04-15 12.427 3,087,143 +489,908 0.01% 38,363,995
2014-04-16 2014-04-14 12.557 2,597,235 +1,250,786 0.01% 32,612,807
2014-04-15 2014-04-11 12.479 1,346,449 -1,182,176 0.00% 16,802,216
2014-04-14 2014-04-10 12.686 2,528,625 +1,705,685 0.01% 32,079,298
2014-04-11 2014-04-09 12.790 822,940 +126,814 0.00% 10,525,595
2014-04-10 2014-04-08 12.712 696,126 +344,785 0.00% 8,849,434
2014-04-09 2014-04-07 12.401 351,341 -1,147,079 0.00% 4,357,007
2014-04-08 2014-04-04 12.297 1,498,420 +575,863 0.00% 18,426,526
2014-04-07 2014-04-03 12.219 922,557 -32,378 0.00% 11,273,160
2014-04-04 2014-04-02 12.168 954,935 -1,134,492 0.00% 11,619,253
2014-04-03 2014-04-01 12.349 2,089,427 +38,930 0.01% 25,802,734
2014-04-02 2014-03-31 12.375 2,050,497 +35,076 0.01% 25,375,177
2014-04-01 2014-03-28 12.245 2,015,421 -3,982,473 0.01% 24,679,670
2014-03-31 2014-03-27 11.986 5,997,894 +3,378,087 0.02% 71,890,637
2014-03-28 2014-03-26 12.012 2,619,807 +2,053,884 0.01% 31,468,921
2014-03-27 2014-03-25 11.856 565,923 -206,517 0.00% 6,709,731
2014-03-26 2014-03-24 11.830 772,440 -4,386,926 0.00% 9,138,211
2014-03-25 2014-03-21 11.493 5,159,366 +4,124,704 0.02% 59,296,851
2014-03-24 2014-03-20 11.260 1,034,662 -535,214 0.00% 11,649,836
2014-03-21 2014-03-19 11.441 1,569,876 +60,901 0.00% 17,961,207
2014-03-20 2014-03-18 11.441 1,508,975 +528,865 0.00% 17,264,428
2014-03-19 2014-03-17 11.467 980,110 -4,357,697 0.00% 11,239,026
2014-03-18 2014-03-14 11.493 5,337,807 -124,115 0.02% 61,347,682
2014-03-17 2014-03-13 11.571 5,461,922 -270,108 0.02% 63,199,249
2014-03-14 2014-03-12 11.519 5,732,030 +3,896,902 0.02% 66,027,217
2014-03-13 2014-03-11 11.675 1,835,128 -403,951 0.01% 21,424,488
2014-03-12 2014-03-10 11.701 2,239,079 -258,271 0.01% 26,198,566
2014-03-11 2014-03-07 11.882 2,497,350 -224,717 0.01% 29,674,025
2014-03-10 2014-03-06 11.727 2,722,067 -856,163 0.01% 31,920,436
2014-03-07 2014-03-05 11.804 3,578,230 +36,179 0.01% 42,238,766
2014-03-06 2014-03-04 11.934 3,542,051 +1,309,274 0.01% 42,271,164
2014-03-05 2014-03-03 11.908 2,232,777 -2,118,471 0.01% 26,588,241
2014-03-04 2014-02-28 12.064 4,351,248 +2,436,431 0.01% 52,492,633
2014-03-03 2014-02-27 12.142 1,914,817 -2,636,673 0.01% 23,249,022
2014-02-28 2014-02-26 11.908 4,551,490 -3,565,608 0.01% 54,199,820
2014-02-27 2014-02-25 12.012 8,117,098 +6,738,154 0.02% 97,501,960
2014-02-26 2014-02-24 12.064 1,378,944 -902,976 0.00% 16,635,320
2014-02-25 2014-02-21 12.142 2,281,920 -3,296,222 0.01% 27,706,256
2014-02-24 2014-02-20 12.219 5,578,142 -3,750,717 0.02% 68,161,955
2014-02-21 2014-02-19 12.557 9,328,859 +7,507,417 0.03% 117,140,064
2014-02-20 2014-02-18 12.557 1,821,442 +708,072 0.01% 22,871,375
2014-02-19 2014-02-17 12.609 1,113,370 -212,674 0.00% 14,038,068
2014-02-18 2014-02-14 12.427 1,326,044 -35,076 0.00% 16,478,778
2014-02-17 2014-02-13 12.349 1,361,120 -1,861,063 0.00% 16,808,731
2014-02-14 2014-02-12 12.505 3,222,183 -4,638,509 0.01% 40,292,926
2014-02-13 2014-02-11 12.323 7,860,692 +3,649,058 0.02% 96,869,254
2014-02-12 2014-02-10 12.038 4,211,634 -2,861,429 0.01% 50,699,091
2014-02-11 2014-02-07 12.194 7,073,063 +3,084,990 0.02% 86,245,601
2014-02-10 2014-02-06 12.090 3,988,073 -1,631,959 0.01% 48,214,824
2014-02-07 2014-02-05 12.012 5,620,032 -227,470 0.02% 67,507,395
2014-02-06 2014-02-04 12.090 5,847,502 +3,666,432 0.02% 70,694,864
2014-02-05 2014-01-30 12.479 2,181,070 -7,162,923 0.01% 27,217,376
2014-02-04 2014-01-28 12.116 9,343,993 +8,020,739 0.03% 113,209,000
2014-01-29 2014-01-27 12.116 1,323,254 -1,667,998 0.00% 16,032,146
2014-01-28 2014-01-24 12.349 2,991,252 -1,881,768 0.01% 36,939,543
2014-01-27 2014-01-23 12.479 4,873,020 +2,654,044 0.01% 60,809,977
2014-01-24 2014-01-22 12.920 2,218,976 +1,568,142 0.01% 28,669,064
2014-01-23 2014-01-21 12.738 650,834 -34,282 0.00% 8,290,549
2014-01-22 2014-01-20 12.401 685,116 -597,934 0.00% 8,496,177
2014-01-21 2014-01-17 12.661 1,283,050 -395,179 0.00% 16,244,074
2014-01-20 2014-01-16 12.816 1,678,229 -2,474,398 0.01% 21,508,481
2014-01-17 2014-01-15 12.816 4,152,627 -6,364,286 0.01% 53,220,805
2014-01-16 2014-01-14 12.790 10,516,913 +9,607,715 0.03% 134,513,777
2014-01-15 2014-01-13 12.842 909,198 +77,890 0.00% 11,676,031
2014-01-14 2014-01-10 12.842 831,308 +21,878 0.00% 10,675,758
2014-01-13 2014-01-09 12.816 809,430 -485,545 0.00% 10,373,799
2014-01-10 2014-01-08 13.076 1,294,975 +1,164,904 0.00% 16,932,594
2014-01-09 2014-01-07 12.842 130,071 -168,673 0.00% 1,670,388
2014-01-08 2014-01-06 12.868 298,744 -39,192 0.00% 3,844,257
2014-01-07 2014-01-03 13.128 337,936 -4,369,902 0.00% 4,436,255
2014-01-06 2014-01-02 13.491 4,707,838 +2,824,618 0.01% 63,512,093
2014-01-03 2013-12-31 13.594 1,883,220 +1,423,514 0.01% 25,601,412
2014-01-02 2013-12-27 13.569 459,706 +95,418 0.00% 6,237,541
2013-12-30 2013-12-24 13.646 364,288 +25,381 0.00% 4,971,211
2013-12-27 2013-12-20 13.465 338,907 -1,288,799 0.00% 4,563,305
2013-12-23 2013-12-19 13.465 1,627,706 -391,232 0.00% 21,916,686
2013-12-20 2013-12-18 13.620 2,018,938 +5,415 0.01% 27,498,807
2013-12-19 2013-12-17 13.672 2,013,523 +354,422 0.01% 27,529,529
2013-12-18 2013-12-16 13.724 1,659,101 +204,049 0.00% 22,769,845
2013-12-17 2013-12-13 13.958 1,455,052 -105,042 0.00% 20,309,179
2013-12-16 2013-12-12 13.906 1,560,094 -335,331 0.00% 21,694,374
2013-12-13 2013-12-11 14.087 1,895,425 +1,234,467 0.01% 26,701,644
2013-12-12 2013-12-10 14.477 660,958 -1,032,777 0.00% 9,568,407
2013-12-11 2013-12-09 14.528 1,693,735 -134,407 0.01% 24,607,362
2013-12-10 2013-12-06 14.503 1,828,142 -2,085,139 0.01% 26,512,660
2013-12-09 2013-12-05 14.295 3,913,281 +1,441,410 0.01% 55,940,224
2013-12-06 2013-12-04 14.295 2,471,871 +1,553,574 0.01% 35,335,315
2013-12-05 2013-12-03 14.477 918,297 -1,798,318 0.00% 13,293,794
2013-12-04 2013-12-02 14.528 2,716,615 -1,182,653 0.01% 39,468,234
2013-12-03 2013-11-29 14.451 3,899,268 +156,981 0.01% 56,346,877
2013-12-02 2013-11-28 14.399 3,742,287 +715,881 0.01% 53,884,225
2013-11-29 2013-11-27 14.399 3,026,406 +932,867 0.01% 43,576,439
2013-11-28 2013-11-26 14.295 2,093,539 +618,359 0.01% 29,927,072
2013-11-27 2013-11-25 14.321 1,475,180 -166,777 0.00% 21,125,921
2013-11-26 2013-11-22 14.399 1,641,957 -11,631,428 0.00% 23,642,115
2013-11-25 2013-11-21 14.295 13,273,385 +246,110 0.04% 189,742,605
2013-11-22 2013-11-20 14.373 13,027,275 -620,575 0.04% 187,238,397
2013-11-21 2013-11-19 14.399 13,647,850 +2,935,397 0.04% 196,511,871
2013-11-20 2013-11-18 14.347 10,712,453 +7,542,906 0.03% 153,690,006
2013-11-19 2013-11-15 13.828 3,169,547 +1,631,997 0.01% 43,828,436
2013-11-18 2013-11-14 13.465 1,537,550 -145,927 0.00% 20,702,756
2013-11-15 2013-11-13 13.387 1,683,477 +212,899 0.01% 22,536,603
2013-11-14 2013-11-12 13.880 1,470,578 -111,780 0.00% 20,411,429
2013-11-13 2013-11-11 13.906 1,582,358 +1,280,634 0.00% 22,003,973
2013-11-12 2013-11-08 13.543 301,724 -114,067 0.00% 4,086,128
2013-11-11 2013-11-07 13.672 415,791 -1,695,211 0.00% 5,684,827
2013-11-08 2013-11-06 13.802 2,111,002 +1,139,427 0.01% 29,136,129
2013-11-07 2013-11-05 13.854 971,575 +57,093 0.00% 13,460,127
2013-11-06 2013-11-04 14.036 914,482 +471,728 0.00% 12,835,240
2013-11-05 2013-11-01 14.061 442,754 -543,870 0.00% 6,225,774
2013-11-04 2013-10-31 14.087 986,624 +461,839 0.00% 13,898,985
2013-11-01 2013-10-30 14.191 524,785 +290,583 0.00% 7,447,325
2013-10-31 2013-10-29 13.854 234,202 -1,972,214 0.00% 3,244,617
2013-10-30 2013-10-28 13.491 2,206,416 -1,342,485 0.01% 29,766,126
2013-10-29 2013-10-25 13.335 3,548,901 +388,843 0.01% 47,324,776
2013-10-28 2013-10-24 13.517 3,160,058 +542,328 0.01% 42,713,420
2013-10-25 2013-10-23 13.698 2,617,730 +610,415 0.01% 35,858,353
2013-10-24 2013-10-22 14.010 2,007,315 +303,888 0.01% 28,121,654
2013-10-23 2013-10-21 14.061 1,703,427 -3,242,823 0.01% 23,952,695
2013-10-22 2013-10-18 14.036 4,946,250 +886,458 0.01% 69,423,243
2013-10-21 2013-10-17 14.113 4,059,792 +290,255 0.01% 57,297,312
2013-10-18 2013-10-16 14.347 3,769,537 -118,971 0.01% 54,081,000
2013-10-17 2013-10-15 14.399 3,888,508 +93,302 0.01% 55,989,624
2013-10-16 2013-10-11 14.321 3,795,206 +327,225 0.01% 54,350,807
2013-10-15 2013-10-10 14.139 3,467,981 -5,193,165 0.01% 49,034,842
2013-10-11 2013-10-09 14.243 8,661,146 -1,726,432 0.03% 123,361,395
2013-10-10 2013-10-08 14.295 10,387,578 +5,440,150 0.03% 148,490,088
2013-10-09 2013-10-07 14.191 4,947,428 +52,070 0.01% 70,209,904
2013-10-08 2013-10-04 14.295 4,895,358 +692,314 0.01% 69,978,983
2013-10-07 2013-10-03 14.269 4,203,044 -752,004 0.01% 59,973,334
2013-10-04 2013-10-02 14.165 4,955,048 +2,683 0.01% 70,189,488
2013-10-03 2013-09-30 14.036 4,952,365 +507,354 0.01% 69,509,070
2013-10-02 2013-09-27 14.373 4,445,011 +1,775,459 0.01% 63,887,247
2013-09-30 2013-09-26 14.477 2,669,552 -682,439 0.01% 38,645,965
2013-09-27 2013-09-25 14.554 3,351,991 +2,808,661 0.01% 48,786,232
2013-09-26 2013-09-24 14.451 543,330 -431,416 0.00% 7,851,460
2013-09-25 2013-09-23 14.528 974,746 -4,970,445 0.00% 14,161,559
2013-09-24 2013-09-19 14.503 5,945,191 +3,128,831 0.02% 86,220,232
2013-09-23 2013-09-18 14.243 2,816,360 -5,466,276 0.01% 40,113,641
2013-09-19 2013-09-17 14.373 8,282,636 +1,445,439 0.02% 119,044,657
2013-09-18 2013-09-16 14.373 6,837,197 +1,706,826 0.02% 98,269,654
2013-09-17 2013-09-13 14.165 5,130,371 +1,137,156 0.02% 72,672,982
2013-09-16 2013-09-12 14.217 3,993,215 +1,774,228 0.01% 56,772,082
2013-09-13 2013-09-11 14.243 2,218,987 -122,743 0.01% 31,605,209
2013-09-12 2013-09-10 14.243 2,341,730 +98,097 0.01% 33,353,448
2013-09-11 2013-09-09 13.984 2,243,633 -1,226,850 0.01% 31,374,163
2013-09-10 2013-09-06 13.698 3,470,483 +2,163,148 0.01% 47,539,588
2013-09-09 2013-09-05 13.724 1,307,335 +976,836 0.00% 17,942,135
2013-09-06 2013-09-04 13.569 330,499 -3,794,252 0.00% 4,484,390
2013-09-05 2013-09-03 13.620 4,124,751 -328,789 0.01% 56,180,889
2013-09-04 2013-09-02 13.543 4,453,540 +124,886 0.01% 60,312,514
2013-09-03 2013-08-30 13.205 4,328,654 +1,871,573 0.01% 57,161,317
2013-09-02 2013-08-29 13.128 2,457,081 -4,127,700 0.01% 32,255,335
2013-08-30 2013-08-28 13.102 6,584,781 -2,676,705 0.02% 86,270,891
2013-08-29 2013-08-27 13.335 9,261,486 +2,781,017 0.03% 123,502,390
2013-08-28 2013-08-26 13.465 6,480,469 -4,595,975 0.02% 87,258,022
2013-08-27 2013-08-23 13.335 11,076,444 -489,492 0.03% 147,704,948
2013-08-26 2013-08-22 13.387 11,565,936 -159,691 0.03% 154,832,474
2013-08-23 2013-08-21 13.179 11,725,627 -1,893,563 0.04% 154,536,601
2013-08-22 2013-08-20 13.361 13,619,190 -1,547,583 0.04% 181,965,928
2013-08-21 2013-08-19 13.750 15,166,773 +602,073 0.05% 208,545,404
2013-08-20 2013-08-16 13.776 14,564,700 +720,228 0.04% 200,644,672
2013-08-19 2013-08-15 13.724 13,844,472 -3,248,652 0.04% 190,004,391
2013-08-16 2013-08-13 13.698 17,093,124 +2,217,357 0.05% 234,146,103
2013-08-15 2013-08-12 13.309 14,875,767 -11,141,535 0.04% 197,983,182
2013-08-13 2013-08-09 12.894 26,017,302 +391,534 0.08% 335,467,317
2013-08-12 2013-08-08 12.842 25,625,768 -1,725,353 0.08% 329,089,220
2013-08-09 2013-08-07 12.790 27,351,121 +8,939,507 0.08% 349,827,235
2013-08-08 2013-08-06 12.972 18,411,614 -704,449 0.06% 238,832,505
2013-08-07 2013-08-05 13.153 19,116,063 -227,120 0.06% 251,442,091
2013-08-06 2013-08-02 13.205 19,343,183 +444,874 0.06% 255,433,169
2013-08-05 2013-08-01 13.257 18,898,309 +9,135,558 0.06% 250,539,043
2013-08-02 2013-07-31 13.231 9,762,751 +8,823,498 0.03% 129,173,658
2013-08-01 2013-07-30 13.205 939,253 +305,346 0.00% 12,403,148
2013-07-31 2013-07-29 13.128 633,907 -10,170,366 0.00% 8,321,615
2013-07-30 2013-07-26 13.257 10,804,273 -121,128 0.03% 143,234,626
2013-07-29 2013-07-25 13.231 10,925,401 -9,111,198 0.03% 144,557,001
2013-07-26 2013-07-24 13.335 20,036,599 +13,727,502 0.06% 267,189,073
2013-07-25 2013-07-23 13.231 6,309,097 +5,547,856 0.02% 83,477,407
2013-07-24 2013-07-22 12.609 761,241 -3,988,064 0.00% 9,598,205
2013-07-23 2013-07-19 12.764 4,749,305 -1,474,247 0.01% 60,621,507
2013-07-22 2013-07-18 12.764 6,223,552 -6,289,779 0.02% 79,439,224
2013-07-19 2013-07-17 12.790 12,513,331 +5,752,920 0.04% 160,048,431
2013-07-18 2013-07-16 12.686 6,760,411 -1,198,974 0.02% 85,765,678
2013-07-17 2013-07-15 12.738 7,959,385 -1,619,971 0.02% 101,389,404
2013-07-16 2013-07-12 12.712 9,579,356 -2,750,651 0.03% 121,776,633
2013-07-15 2013-07-11 12.842 12,330,007 +2,528,112 0.04% 158,343,445
2013-07-12 2013-07-10 12.453 9,801,895 +903,318 0.03% 122,062,666
2013-07-11 2013-07-09 12.297 8,898,577 -319,732 0.03% 109,428,507
2013-07-10 2013-07-08 12.297 9,218,309 -2,001,576 0.03% 113,360,348
2013-07-09 2013-07-05 12.505 11,219,885 -560,954 0.03% 140,303,018
2013-07-08 2013-07-04 12.116 11,780,839 +1,615,422 0.04% 142,733,090
2013-07-05 2013-07-03 11.830 10,165,417 +406,304 0.03% 120,260,113
2013-07-04 2013-07-02 12.323 9,759,113 +278,915 0.03% 120,263,967
2013-07-03 2013-06-28 12.686 9,480,198 +298,801 0.03% 120,270,145
2013-07-02 2013-06-27 12.349 9,181,397 +5,069,092 0.03% 113,382,829
2013-06-28 2013-06-26 12.194 4,112,305 -5,603,649 0.01% 50,143,511
2013-06-27 2013-06-25 11.415 9,715,954 -196,580 0.03% 110,909,742
2013-06-26 2013-06-24 11.623 9,912,534 +3,742,948 0.03% 115,211,086
2013-06-25 2013-06-21 11.986 6,169,586 -12,006,613 0.02% 73,948,533
2013-06-24 2013-06-20 11.856 18,176,199 +15,456,342 0.05% 215,501,768
2013-06-21 2013-06-19 12.323 2,719,857 -1,987,266 0.01% 33,517,471
2013-06-20 2013-06-18 12.505 4,707,123 +14,208 0.01% 58,861,883
2013-06-19 2013-06-17 12.531 4,692,915 +4,205,040 0.01% 58,805,966
2013-06-18 2013-06-14 13.984 487,875 -6,532,304 0.00% 6,822,399
2013-06-17 2013-06-13 14.039 7,020,179 +1,100,526 0.02% 98,556,794
2013-06-14 2013-06-11 14.260 5,919,653 +2,647,006 0.02% 84,412,623
2013-06-13 2013-06-10 14.453 3,272,647 +783,919 0.01% 47,298,901
2013-06-11 2013-06-07 14.453 2,488,728 -839,912 0.01% 35,969,079
2013-06-10 2013-06-06 14.618 3,328,640 +338,376 0.01% 48,659,013
2013-06-07 2013-06-05 14.784 2,990,264 +606,160 0.01% 44,207,395
2013-06-06 2013-06-04 14.839 2,384,104 -163,333 0.01% 35,377,576
2013-06-05 2013-06-03 14.894 2,547,437 -2,139,408 0.01% 37,941,790
2013-06-04 2013-05-31 15.087 4,686,845 -1,163,454 0.01% 70,711,251
2013-06-03 2013-05-30 14.922 5,850,299 +1,215,783 0.02% 87,296,319
2013-05-31 2013-05-29 14.949 4,634,516 +84,534 0.01% 69,282,615
2013-05-30 2013-05-28 15.170 4,549,982 +133,785 0.01% 69,022,863
2013-05-29 2013-05-27 14.922 4,416,197 -418,453 0.01% 65,897,100
2013-05-28 2013-05-24 14.867 4,834,650 -1,230,766 0.02% 71,874,429
2013-05-27 2013-05-23 14.839 6,065,416 +1,254,123 0.02% 90,004,344
2013-05-24 2013-05-22 15.253 4,811,293 -5,318,626 0.02% 73,385,040
2013-05-23 2013-05-21 15.225 10,129,919 +1,848,946 0.03% 154,228,861
2013-05-22 2013-05-20 15.556 8,280,973 +612,801 0.03% 128,819,341
2013-05-21 2013-05-16 15.335 7,668,172 +488,510 0.02% 117,594,562
2013-05-20 2013-05-15 15.308 7,179,662 +203,406 0.02% 109,905,034
2013-05-16 2013-05-14 15.142 6,976,256 +376,700 0.02% 105,636,829
2013-05-15 2013-05-13 15.335 6,599,556 +698,594 0.02% 101,206,897
2013-05-14 2013-05-10 15.556 5,900,962 +1,738,534 0.02% 91,795,739
2013-05-13 2013-05-09 15.418 4,162,428 +2,755,920 0.01% 64,176,960
2013-05-10 2013-05-08 15.446 1,406,508 -1,162,096 0.00% 21,724,552
2013-05-09 2013-05-07 15.308 2,568,604 +1,176,143 0.01% 39,319,749
2013-05-08 2013-05-06 15.170 1,392,461 +126,171 0.00% 21,123,522
2013-05-07 2013-05-03 14.977 1,266,290 -21,114,456 0.00% 18,965,033
2013-05-06 2013-05-02 14.949 22,380,746 +12,252,467 0.07% 334,575,739
2013-05-03 2013-04-30 15.060 10,128,279 +4,390,090 0.03% 152,527,763
2013-05-02 2013-04-29 14.949 5,738,189 +2,616,964 0.02% 85,781,717
2013-04-30 2013-04-26 14.922 3,121,225 -3,933,271 0.01% 46,573,936
2013-04-29 2013-04-25 14.811 7,054,496 +3,661,594 0.02% 104,486,668
2013-04-26 2013-04-24 14.563 3,392,902 -101,281 0.01% 49,411,250
2013-04-25 2013-04-23 14.370 3,494,183 +1,604,227 0.01% 50,211,590
2013-04-24 2013-04-22 14.480 1,889,956 -2,570,301 0.01% 27,367,278
2013-04-23 2013-04-19 14.508 4,460,257 -10,796,300 0.01% 64,709,230
2013-04-22 2013-04-18 13.956 15,256,557 +289,957 0.05% 212,925,489
2013-04-19 2013-04-17 14.011 14,966,600 +392,568 0.05% 209,704,362
2013-04-18 2013-04-16 14.205 14,574,032 -167,502 0.05% 207,017,733
2013-04-17 2013-04-15 14.260 14,741,534 -256,040 0.05% 210,210,218
2013-04-16 2013-04-12 14.480 14,997,574 +45,068 0.05% 217,170,543
2013-04-15 2013-04-11 14.508 14,952,506 +376,533 0.05% 216,930,357
2013-04-12 2013-04-10 14.425 14,575,973 +213,161 0.05% 210,261,542
2013-04-11 2013-04-09 14.425 14,362,812 +429,560 0.05% 207,186,649
2013-04-10 2013-04-08 14.260 13,933,252 +114,841 0.04% 198,684,339
2013-04-09 2013-04-05 14.342 13,818,411 +406,574 0.04% 198,190,143
2013-04-08 2013-04-03 14.729 13,411,837 +61,792 0.04% 197,537,760
2013-04-05 2013-04-02 14.811 13,350,045 +63,208 0.04% 197,732,299
2013-04-03 2013-03-28 15.004 13,286,837 +128,789 0.04% 199,361,415
2013-04-02 2013-03-27 15.032 13,158,048 -3,513,794 0.04% 197,791,931
2013-03-28 2013-03-26 14.922 16,671,842 +3,116,493 0.05% 248,771,974
2013-03-27 2013-03-25 14.867 13,555,349 +189,306 0.04% 201,520,889
2013-03-26 2013-03-22 14.673 13,366,043 +255,075 0.04% 196,125,962
2013-03-25 2013-03-21 14.729 13,110,968 +10,390,418 0.04% 193,106,377
2013-03-22 2013-03-20 14.729 2,720,550 -11,921,250 0.01% 40,069,929
2013-03-21 2013-03-19 14.342 14,641,800 +590,610 0.05% 209,999,575
2013-03-20 2013-03-18 14.536 14,051,190 -803,722 0.04% 204,241,656
2013-03-19 2013-03-15 14.922 14,854,912 +1,673,713 0.05% 221,660,317
2013-03-18 2013-03-14 14.977 13,181,199 -851,239 0.04% 197,412,818
2013-03-15 2013-03-13 14.811 14,032,438 +643,561 0.04% 207,839,466
2013-03-14 2013-03-12 15.142 13,388,877 +904,949 0.04% 202,738,905
2013-03-13 2013-03-11 15.308 12,483,928 -51,745 0.04% 191,101,827
2013-03-12 2013-03-08 15.335 12,535,673 +7,198,258 0.04% 192,239,686
2013-03-11 2013-03-07 15.060 5,337,415 +236,103 0.02% 80,379,299
2013-03-08 2013-03-06 15.170 5,101,312 -508,599 0.02% 77,386,495
2013-03-07 2013-03-05 14.811 5,609,911 -40,454,399 0.02% 83,090,402
2013-03-06 2013-03-04 14.894 46,064,310 +742,522 0.15% 686,086,590
2013-03-05 2013-03-01 15.225 45,321,788 +16,379,855 0.14% 690,028,000
2013-03-04 2013-02-28 15.363 28,941,933 -1,848,869 0.09% 444,634,677
2013-03-01 2013-02-27 14.894 30,790,802 -8,175,877 0.10% 458,601,385
2013-02-28 2013-02-26 14.922 38,966,679 +360,985 0.12% 581,448,508
2013-02-27 2013-02-25 15.225 38,605,694 -61,113 0.12% 587,774,909
2013-02-26 2013-02-22 15.142 38,666,807 -4,223,146 0.12% 585,505,874
2013-02-25 2013-02-21 15.308 42,889,953 +215,881 0.14% 656,552,039
2013-02-22 2013-02-20 15.639 42,674,072 +53,057 0.14% 667,371,637
2013-02-21 2013-02-19 15.446 42,621,015 -3,329,022 0.14% 658,312,977
2013-02-20 2013-02-18 15.749 45,950,037 -6,754,851 0.15% 723,673,342
2013-02-19 2013-02-15 15.859 52,704,888 +29,276 0.17% 835,871,159
2013-02-18 2013-02-14 15.915 52,675,612 -1,260,881 0.17% 838,312,620
2013-02-15 2013-02-08 15.528 53,936,493 +7,524,736 0.17% 837,551,847
2013-02-14 2013-02-07 15.528 46,411,757 +1,080,739 0.15% 720,704,122
2013-02-08 2013-02-06 15.749 45,331,018 -37,271 0.14% 713,924,328
2013-02-07 2013-02-05 15.777 45,368,289 +5,199,830 0.14% 715,762,647
2013-02-06 2013-02-04 16.246 40,168,459 +402,794 0.13% 652,560,928
2013-02-05 2013-02-01 16.190 39,765,665 -24,111 0.13% 643,823,689
2013-02-04 2013-01-31 16.108 39,789,776 -4,135,209 0.13% 640,921,651
2013-02-01 2013-01-30 16.135 43,924,985 +16,732,981 0.14% 708,741,868
2013-01-31 2013-01-29 16.053 27,192,004 +5,558,763 0.09% 436,500,556
2013-01-30 2013-01-28 16.411 21,633,241 -779,961 0.07% 355,025,179
2013-01-29 2013-01-25 16.301 22,413,202 +5,247,898 0.07% 365,352,419
2013-01-28 2013-01-24 16.384 17,165,304 +2,446,726 0.05% 281,227,992
2013-01-25 2013-01-23 16.384 14,718,578 -710,182 0.05% 241,142,023
2013-01-24 2013-01-22 16.466 15,428,760 -2,658,981 0.05% 254,053,952
2013-01-23 2013-01-21 16.273 18,087,741 +580,458 0.06% 294,345,190
2013-01-22 2013-01-18 16.384 17,507,283 -813,018 0.06% 286,830,809
2013-01-21 2013-01-17 16.108 18,320,301 +808,363 0.06% 295,097,855
2013-01-18 2013-01-16 16.053 17,511,938 +253,607 0.06% 281,110,972
2013-01-17 2013-01-15 16.163 17,258,331 -298,749 0.05% 278,943,992
2013-01-16 2013-01-14 16.025 17,557,080 +6,747,959 0.06% 281,351,362
2013-01-15 2013-01-11 15.887 10,809,121 +162,290 0.03% 171,724,975
2013-01-14 2013-01-10 15.859 10,646,831 -459,706 0.03% 168,853,010
2013-01-11 2013-01-09 15.694 11,106,537 +487,425 0.04% 174,305,678
2013-01-10 2013-01-08 15.556 10,619,112 +409,692 0.03% 165,191,580
2013-01-09 2013-01-07 15.859 10,209,420 -4,113,601 0.03% 161,915,907
2013-01-08 2013-01-04 15.970 14,323,021 +381,775 0.05% 228,735,616
2013-01-07 2013-01-03 16.025 13,941,246 +117,136 0.04% 223,407,796
2013-01-04 2013-01-02 15.722 13,824,110 +5,653,441 0.04% 217,336,484
2013-01-03 2012-12-31 15.170 8,170,669 -2,305,662 0.03% 123,948,395
2013-01-02 2012-12-27 15.280 10,476,331 -67,332 0.03% 160,080,922
2012-12-28 2012-12-24 15.225 10,543,663 +5,643,266 0.03% 160,528,148
2012-12-27 2012-12-20 15.446 4,900,397 -31,820,790 0.02% 75,690,242
2012-12-21 2012-12-19 15.418 36,721,187 +15,617,708 0.12% 566,172,955
2012-12-20 2012-12-18 15.308 21,103,479 -457,188 0.07% 323,048,434
2012-12-19 2012-12-17 15.170 21,560,667 -105,795 0.07% 327,073,594
2012-12-18 2012-12-14 15.115 21,666,462 +3,711,733 0.07% 327,483,301
2012-12-17 2012-12-13 15.087 17,954,729 -12,359 0.06% 270,886,138
2012-12-14 2012-12-12 15.115 17,967,088 -3,940,297 0.06% 271,568,163
2012-12-13 2012-12-11 14.867 21,907,385 +460,813 0.07% 325,686,612
2012-12-12 2012-12-10 14.839 21,446,572 +3,502,936 0.07% 318,244,394
2012-12-11 2012-12-07 14.646 17,943,636 +3,842,769 0.06% 262,800,128
2012-12-10 2012-12-06 14.591 14,100,867 +8,842,901 0.04% 205,741,589
2012-12-07 2012-12-05 14.618 5,257,966 +719,699 0.02% 76,862,454
2012-12-06 2012-12-04 14.260 4,538,267 -469,986 0.01% 64,714,439
2012-12-05 2012-12-03 14.205 5,008,253 -3,313,795 0.02% 71,140,038
2012-12-04 2012-11-30 14.425 8,322,048 +2,367,333 0.03% 120,047,330
2012-12-03 2012-11-29 14.315 5,954,715 -6,887,282 0.02% 85,241,079
2012-11-30 2012-11-28 14.205 12,841,997 +4,534,533 0.04% 182,414,936
2012-11-29 2012-11-27 14.398 8,307,464 +2,724,254 0.03% 119,607,819
2012-11-28 2012-11-26 14.398 5,583,210 -11,577,616 0.02% 80,385,009
2012-11-27 2012-11-23 14.453 17,160,826 +1,856,305 0.05% 248,021,926
2012-11-26 2012-11-22 14.342 15,304,521 +2,713,831 0.05% 219,504,631
2012-11-23 2012-11-21 14.205 12,590,690 -1,493,625 0.04% 178,845,230
2012-11-22 2012-11-20 13.956 14,084,315 +732,624 0.04% 196,565,297
2012-11-21 2012-11-19 13.956 13,351,691 +105,222 0.04% 186,340,558
2012-11-20 2012-11-16 13.846 13,246,469 +75,623 0.04% 183,410,606
2012-11-19 2012-11-15 13.818 13,170,846 +991,104 0.04% 182,000,256
2012-11-16 2012-11-14 14.094 12,179,742 +2,032,872 0.04% 171,664,143
2012-11-15 2012-11-13 13.681 10,146,870 -12,241,100 0.03% 138,814,353
2012-11-14 2012-11-12 13.929 22,387,970 +30,337 0.07% 311,836,319
2012-11-13 2012-11-09 13.956 22,357,633 +407,155 0.07% 312,030,424
2012-11-12 2012-11-08 14.011 21,950,478 +1,647,688 0.07% 307,558,897
2012-11-09 2012-11-07 14.370 20,302,790 +5,145,083 0.06% 291,752,138
2012-11-08 2012-11-06 14.205 15,157,707 +1,018,684 0.05% 215,308,581
2012-11-07 2012-11-05 14.287 14,139,023 -169,678 0.04% 202,008,555
2012-11-06 2012-11-02 14.480 14,308,701 +2,077,692 0.05% 207,195,402
2012-11-05 2012-11-01 14.342 12,231,009 +783,108 0.04% 175,422,877
2012-11-02 2012-10-31 14.149 11,447,901 +1,088,041 0.04% 161,980,909
2012-11-01 2012-10-30 13.874 10,359,860 +8,397,968 0.03% 143,728,361
2012-10-31 2012-10-29 14.122 1,961,892 -1,739,246 0.01% 27,705,479
2012-10-30 2012-10-26 14.039 3,701,138 +812,496 0.01% 51,960,541
2012-10-29 2012-10-25 14.205 2,888,642 +369,139 0.01% 41,031,893
2012-10-26 2012-10-24 14.122 2,519,503 +397,003 0.01% 35,579,959
2012-10-25 2012-10-22 14.260 2,122,500 +1,163,428 0.01% 30,266,266
2012-10-24 2012-10-19 14.067 959,072 -305,790 0.00% 13,490,933
2012-10-22 2012-10-18 13.929 1,264,862 -3,987,078 0.00% 17,617,940
2012-10-19 2012-10-17 13.708 5,251,940 +1,106,945 0.02% 71,994,073
2012-10-18 2012-10-16 13.460 4,144,995 -2,899,933 0.01% 55,791,037
2012-10-17 2012-10-15 13.625 7,044,928 -1,641,670 0.02% 95,989,584
2012-10-16 2012-10-12 13.681 8,686,598 -444,861 0.03% 118,837,088
2012-10-15 2012-10-11 13.487 9,131,459 -954,182 0.03% 123,159,987
2012-10-12 2012-10-10 12.936 10,085,641 +145,749 0.03% 130,465,880
2012-10-11 2012-10-09 12.743 9,939,892 +2,634,779 0.03% 126,661,388
2012-10-10 2012-10-08 12.550 7,305,113 +2,221,946 0.02% 91,676,692
2012-10-09 2012-10-05 12.770 5,083,167 -296,672 0.02% 64,913,641
2012-10-08 2012-10-04 12.660 5,379,839 +1,203,471 0.02% 68,108,696
2012-10-05 2012-10-03 12.660 4,176,368 +4,156,065 0.01% 52,872,768
2012-10-04 2012-09-28 12.632 20,303 +20,303 0.00% 256,476
2007-06-26 2007-06-22 14.858 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top