History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAY YUE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 +0
2014-03-31 2014-03-27 11.986 0 +0
2014-03-28 2014-03-26 12.012 0 +0
2014-03-27 2014-03-25 11.856 0 +0
2014-03-26 2014-03-24 11.830 0 +0
2014-03-25 2014-03-21 11.493 0 +0
2014-03-24 2014-03-20 11.260 0 +0
2014-03-21 2014-03-19 11.441 0 +0
2014-03-20 2014-03-18 11.441 0 +0
2014-03-19 2014-03-17 11.467 0 +0
2014-03-18 2014-03-14 11.493 0 +0
2014-03-17 2014-03-13 11.571 0 +0
2014-03-14 2014-03-12 11.519 0 +0
2014-03-13 2014-03-11 11.675 0 +0
2014-03-12 2014-03-10 11.701 0 +0
2014-03-11 2014-03-07 11.882 0 +0
2014-03-10 2014-03-06 11.727 0 +0
2014-03-07 2014-03-05 11.804 0 +0
2014-03-06 2014-03-04 11.934 0 +0
2014-03-05 2014-03-03 11.908 0 +0
2014-03-04 2014-02-28 12.064 0 +0
2014-03-03 2014-02-27 12.142 0 +0
2014-02-28 2014-02-26 11.908 0 +0
2014-02-27 2014-02-25 12.012 0 +0
2014-02-26 2014-02-24 12.064 0 +0
2014-02-25 2014-02-21 12.142 0 +0
2014-02-24 2014-02-20 12.219 0 +0
2014-02-21 2014-02-19 12.557 0 +0
2014-02-20 2014-02-18 12.557 0 +0
2014-02-19 2014-02-17 12.609 0 +0
2014-02-18 2014-02-14 12.427 0 +0
2014-02-17 2014-02-13 12.349 0 +0
2014-02-14 2014-02-12 12.505 0 +0
2014-02-13 2014-02-11 12.323 0 +0
2014-02-12 2014-02-10 12.038 0 +0
2014-02-11 2014-02-07 12.194 0 +0
2014-02-10 2014-02-06 12.090 0 +0
2014-02-07 2014-02-05 12.012 0 +0
2014-02-06 2014-02-04 12.090 0 +0
2014-02-05 2014-01-30 12.479 0 +0
2014-02-04 2014-01-28 12.116 0 +0
2014-01-29 2014-01-27 12.116 0 +0
2014-01-28 2014-01-24 12.349 0 +0
2014-01-27 2014-01-23 12.479 0 +0
2014-01-24 2014-01-22 12.920 0 +0
2014-01-23 2014-01-21 12.738 0 +0
2014-01-22 2014-01-20 12.401 0 +0
2014-01-21 2014-01-17 12.661 0 +0
2014-01-20 2014-01-16 12.816 0 +0
2014-01-17 2014-01-15 12.816 0 +0
2014-01-16 2014-01-14 12.790 0 +0
2014-01-15 2014-01-13 12.842 0 +0
2014-01-14 2014-01-10 12.842 0 +0
2014-01-13 2014-01-09 12.816 0 +0
2014-01-10 2014-01-08 13.076 0 +0
2014-01-09 2014-01-07 12.842 0 +0
2014-01-08 2014-01-06 12.868 0 +0
2014-01-07 2014-01-03 13.128 0 +0
2014-01-06 2014-01-02 13.491 0 +0
2014-01-03 2013-12-31 13.594 0 +0
2014-01-02 2013-12-27 13.569 0 +0
2013-12-30 2013-12-24 13.646 0 +0
2013-12-27 2013-12-20 13.465 0 +0
2013-12-23 2013-12-19 13.465 0 +0
2013-12-20 2013-12-18 13.620 0 +0
2013-12-19 2013-12-17 13.672 0 +0
2013-12-18 2013-12-16 13.724 0 +0
2013-12-17 2013-12-13 13.958 0 +0
2013-12-16 2013-12-12 13.906 0 +0
2013-12-13 2013-12-11 14.087 0 +0
2013-12-12 2013-12-10 14.477 0 +0
2013-12-11 2013-12-09 14.528 0 +0
2013-12-10 2013-12-06 14.503 0 +0
2013-12-09 2013-12-05 14.295 0 +0
2013-12-06 2013-12-04 14.295 0 +0
2013-12-05 2013-12-03 14.477 0 +0
2013-12-04 2013-12-02 14.528 0 +0
2013-12-03 2013-11-29 14.451 0 +0
2013-12-02 2013-11-28 14.399 0 +0
2013-11-29 2013-11-27 14.399 0 +0
2013-11-28 2013-11-26 14.295 0 +0
2013-11-27 2013-11-25 14.321 0 +0
2013-11-26 2013-11-22 14.399 0 +0
2013-11-25 2013-11-21 14.295 0 +0
2013-11-22 2013-11-20 14.373 0 +0
2013-11-21 2013-11-19 14.399 0 +0
2013-11-20 2013-11-18 14.347 0 +0
2013-11-19 2013-11-15 13.828 0 +0
2013-11-18 2013-11-14 13.465 0 +0
2013-11-15 2013-11-13 13.387 0 +0
2013-11-14 2013-11-12 13.880 0 +0
2013-11-13 2013-11-11 13.906 0 +0
2013-11-12 2013-11-08 13.543 0 +0
2013-11-11 2013-11-07 13.672 0 +0
2013-11-08 2013-11-06 13.802 0 +0
2013-11-07 2013-11-05 13.854 0 +0
2013-11-06 2013-11-04 14.036 0 +0
2013-11-05 2013-11-01 14.061 0 +0
2013-11-04 2013-10-31 14.087 0 +0
2013-11-01 2013-10-30 14.191 0 +0
2013-10-31 2013-10-29 13.854 0 +0
2013-10-30 2013-10-28 13.491 0 +0
2013-10-29 2013-10-25 13.335 0 +0
2013-10-28 2013-10-24 13.517 0 +0
2013-10-25 2013-10-23 13.698 0 +0
2013-10-24 2013-10-22 14.010 0 +0
2013-10-23 2013-10-21 14.061 0 +0
2013-10-22 2013-10-18 14.036 0 +0
2013-10-21 2013-10-17 14.113 0 +0
2013-10-18 2013-10-16 14.347 0 +0
2013-10-17 2013-10-15 14.399 0 +0
2013-10-16 2013-10-11 14.321 0 +0
2013-10-15 2013-10-10 14.139 0 +0
2013-10-11 2013-10-09 14.243 0 +0
2013-10-10 2013-10-08 14.295 0 +0
2013-10-09 2013-10-07 14.191 0 +0
2013-10-08 2013-10-04 14.295 0 +0
2013-10-07 2013-10-03 14.269 0 +0
2013-10-04 2013-10-02 14.165 0 +0
2013-10-03 2013-09-30 14.036 0 +0
2013-10-02 2013-09-27 14.373 0 +0
2013-09-30 2013-09-26 14.477 0 +0
2013-09-27 2013-09-25 14.554 0 +0
2013-09-26 2013-09-24 14.451 0 +0
2013-09-25 2013-09-23 14.528 0 +0
2013-09-24 2013-09-19 14.503 0 +0
2013-09-23 2013-09-18 14.243 0 +0
2013-09-19 2013-09-17 14.373 0 +0
2013-09-18 2013-09-16 14.373 0 +0
2013-09-17 2013-09-13 14.165 0 +0
2013-09-16 2013-09-12 14.217 0 +0
2013-09-13 2013-09-11 14.243 0 +0
2013-09-12 2013-09-10 14.243 0 +0
2013-09-11 2013-09-09 13.984 0 +0
2013-09-10 2013-09-06 13.698 0 +0
2013-09-09 2013-09-05 13.724 0 +0
2013-09-06 2013-09-04 13.569 0 +0
2013-09-05 2013-09-03 13.620 0 +0
2013-09-04 2013-09-02 13.543 0 +0
2013-09-03 2013-08-30 13.205 0 +0
2013-09-02 2013-08-29 13.128 0 +0
2013-08-30 2013-08-28 13.102 0 +0
2013-08-29 2013-08-27 13.335 0 +0
2013-08-28 2013-08-26 13.465 0 +0
2013-08-27 2013-08-23 13.335 0 +0
2013-08-26 2013-08-22 13.387 0 +0
2013-08-23 2013-08-21 13.179 0 +0
2013-08-22 2013-08-20 13.361 0 +0
2013-08-21 2013-08-19 13.750 0 +0
2013-08-20 2013-08-16 13.776 0 +0
2013-08-19 2013-08-15 13.724 0 +0
2013-08-16 2013-08-13 13.698 0 +0
2013-08-15 2013-08-12 13.309 0 +0
2013-08-13 2013-08-09 12.894 0 +0
2013-08-12 2013-08-08 12.842 0 +0
2013-08-09 2013-08-07 12.790 0 +0
2013-08-08 2013-08-06 12.972 0 +0
2013-08-07 2013-08-05 13.153 0 +0
2013-08-06 2013-08-02 13.205 0 +0
2013-08-05 2013-08-01 13.257 0 +0
2013-08-02 2013-07-31 13.231 0 +0
2013-08-01 2013-07-30 13.205 0 +0
2013-07-31 2013-07-29 13.128 0 +0
2013-07-30 2013-07-26 13.257 0 +0
2013-07-29 2013-07-25 13.231 0 +0
2013-07-26 2013-07-24 13.335 0 +0
2013-07-25 2013-07-23 13.231 0 +0
2013-07-24 2013-07-22 12.609 0 +0
2013-07-23 2013-07-19 12.764 0 +0
2013-07-22 2013-07-18 12.764 0 +0
2013-07-19 2013-07-17 12.790 0 +0
2013-07-18 2013-07-16 12.686 0 +0
2013-07-17 2013-07-15 12.738 0 +0
2013-07-16 2013-07-12 12.712 0 +0
2013-07-15 2013-07-11 12.842 0 +0
2013-07-12 2013-07-10 12.453 0 +0
2013-07-11 2013-07-09 12.297 0 +0
2013-07-10 2013-07-08 12.297 0 +0
2013-07-09 2013-07-05 12.505 0 +0
2013-07-08 2013-07-04 12.116 0 +0
2013-07-05 2013-07-03 11.830 0 +0
2013-07-04 2013-07-02 12.323 0 +0
2013-07-03 2013-06-28 12.686 0 +0
2013-07-02 2013-06-27 12.349 0 +0
2013-06-28 2013-06-26 12.194 0 +0
2013-06-27 2013-06-25 11.415 0 +0
2013-06-26 2013-06-24 11.623 0 +0
2013-06-25 2013-06-21 11.986 0 +0
2013-06-24 2013-06-20 11.856 0 +0
2013-06-21 2013-06-19 12.323 0 +0
2013-06-20 2013-06-18 12.505 0 +0
2013-06-19 2013-06-17 12.531 0 +0
2013-06-18 2013-06-14 13.984 0 +0
2013-06-17 2013-06-13 14.039 0 +0
2013-06-14 2013-06-11 14.260 0 +0
2013-06-13 2013-06-10 14.453 0 +0
2013-06-11 2013-06-07 14.453 0 +0
2013-06-10 2013-06-06 14.618 0 +0
2013-06-07 2013-06-05 14.784 0 +0
2013-06-06 2013-06-04 14.839 0 +0
2013-06-05 2013-06-03 14.894 0 +0
2013-06-04 2013-05-31 15.087 0 +0
2013-06-03 2013-05-30 14.922 0 +0
2013-05-31 2013-05-29 14.949 0 +0
2013-05-30 2013-05-28 15.170 0 +0
2013-05-29 2013-05-27 14.922 0 +0
2013-05-28 2013-05-24 14.867 0 +0
2013-05-27 2013-05-23 14.839 0 +0
2013-05-24 2013-05-22 15.253 0 +0
2013-05-23 2013-05-21 15.225 0 +0
2013-05-22 2013-05-20 15.556 0 +0
2013-05-21 2013-05-16 15.335 0 +0
2013-05-20 2013-05-15 15.308 0 +0
2013-05-16 2013-05-14 15.142 0 +0
2013-05-15 2013-05-13 15.335 0 +0
2013-05-14 2013-05-10 15.556 0 +0
2013-05-13 2013-05-09 15.418 0 +0
2013-05-10 2013-05-08 15.446 0 +0
2013-05-09 2013-05-07 15.308 0 +0
2013-05-08 2013-05-06 15.170 0 +0
2013-05-07 2013-05-03 14.977 0 +0
2013-05-06 2013-05-02 14.949 0 +0
2013-05-03 2013-04-30 15.060 0 +0
2013-05-02 2013-04-29 14.949 0 +0
2013-04-30 2013-04-26 14.922 0 +0
2013-04-29 2013-04-25 14.811 0 +0
2013-04-26 2013-04-24 14.563 0 +0
2013-04-25 2013-04-23 14.370 0 +0
2013-04-24 2013-04-22 14.480 0 +0
2013-04-23 2013-04-19 14.508 0 +0
2013-04-22 2013-04-18 13.956 0 +0
2013-04-19 2013-04-17 14.011 0 +0
2013-04-18 2013-04-16 14.205 0 +0
2013-04-17 2013-04-15 14.260 0 +0
2013-04-16 2013-04-12 14.480 0 +0
2013-04-15 2013-04-11 14.508 0 +0
2013-04-12 2013-04-10 14.425 0 +0
2013-04-11 2013-04-09 14.425 0 +0
2013-04-10 2013-04-08 14.260 0 +0
2013-04-09 2013-04-05 14.342 0 +0
2013-04-08 2013-04-03 14.729 0 +0
2013-04-05 2013-04-02 14.811 0 +0
2013-04-03 2013-03-28 15.004 0 +0
2013-04-02 2013-03-27 15.032 0 +0
2013-03-28 2013-03-26 14.922 0 +0
2013-03-27 2013-03-25 14.867 0 +0
2013-03-26 2013-03-22 14.673 0 +0
2013-03-25 2013-03-21 14.729 0 +0
2013-03-22 2013-03-20 14.729 0 +0
2013-03-21 2013-03-19 14.342 0 +0
2013-03-20 2013-03-18 14.536 0 +0
2013-03-19 2013-03-15 14.922 0 +0
2013-03-18 2013-03-14 14.977 0 +0
2013-03-15 2013-03-13 14.811 0 +0
2013-03-14 2013-03-12 15.142 0 +0
2013-03-13 2013-03-11 15.308 0 +0
2013-03-12 2013-03-08 15.335 0 +0
2013-03-11 2013-03-07 15.060 0 +0
2013-03-08 2013-03-06 15.170 0 +0
2013-03-07 2013-03-05 14.811 0 +0
2013-03-06 2013-03-04 14.894 0 +0
2013-03-05 2013-03-01 15.225 0 +0
2013-03-04 2013-02-28 15.363 0 +0
2013-03-01 2013-02-27 14.894 0 +0
2013-02-28 2013-02-26 14.922 0 +0
2013-02-27 2013-02-25 15.225 0 +0
2013-02-26 2013-02-22 15.142 0 +0
2013-02-25 2013-02-21 15.308 0 +0
2013-02-22 2013-02-20 15.639 0 +0
2013-02-21 2013-02-19 15.446 0 +0
2013-02-20 2013-02-18 15.749 0 +0
2013-02-19 2013-02-15 15.859 0 +0
2013-02-18 2013-02-14 15.915 0 +0
2013-02-15 2013-02-08 15.528 0 +0
2013-02-14 2013-02-07 15.528 0 +0
2013-02-08 2013-02-06 15.749 0 +0
2013-02-07 2013-02-05 15.777 0 +0
2013-02-06 2013-02-04 16.246 0 +0
2013-02-05 2013-02-01 16.190 0 +0
2013-02-04 2013-01-31 16.108 0 +0
2013-02-01 2013-01-30 16.135 0 +0
2013-01-31 2013-01-29 16.053 0 +0
2013-01-30 2013-01-28 16.411 0 +0
2013-01-29 2013-01-25 16.301 0 +0
2013-01-28 2013-01-24 16.384 0 +0
2013-01-25 2013-01-23 16.384 0 +0
2013-01-24 2013-01-22 16.466 0 +0
2013-01-23 2013-01-21 16.273 0 +0
2013-01-22 2013-01-18 16.384 0 +0
2013-01-21 2013-01-17 16.108 0 +0
2013-01-18 2013-01-16 16.053 0 +0
2013-01-17 2013-01-15 16.163 0 +0
2013-01-16 2013-01-14 16.025 0 +0
2013-01-15 2013-01-11 15.887 0 +0
2013-01-14 2013-01-10 15.859 0 +0
2013-01-11 2013-01-09 15.694 0 +0
2013-01-10 2013-01-08 15.556 0 +0
2013-01-09 2013-01-07 15.859 0 +0
2013-01-08 2013-01-04 15.970 0 +0
2013-01-07 2013-01-03 16.025 0 +0
2013-01-04 2013-01-02 15.722 0 +0
2013-01-03 2012-12-31 15.170 0 +0
2013-01-02 2012-12-27 15.280 0 +0
2012-12-28 2012-12-24 15.225 0 +0
2012-12-27 2012-12-20 15.446 0 +0
2012-12-21 2012-12-19 15.418 0 +0
2012-12-20 2012-12-18 15.308 0 +0
2012-12-19 2012-12-17 15.170 0 +0
2012-12-18 2012-12-14 15.115 0 +0
2012-12-17 2012-12-13 15.087 0 +0
2012-12-14 2012-12-12 15.115 0 +0
2012-12-13 2012-12-11 14.867 0 +0
2012-12-12 2012-12-10 14.839 0 +0
2012-12-11 2012-12-07 14.646 0 +0
2012-12-10 2012-12-06 14.591 0 +0
2012-12-07 2012-12-05 14.618 0 +0
2012-12-06 2012-12-04 14.260 0 +0
2012-12-05 2012-12-03 14.205 0 +0
2012-12-04 2012-11-30 14.425 0 +0
2012-12-03 2012-11-29 14.315 0 +0
2012-11-30 2012-11-28 14.205 0 +0
2012-11-29 2012-11-27 14.398 0 +0
2012-11-28 2012-11-26 14.398 0 +0
2012-11-27 2012-11-23 14.453 0 +0
2012-11-26 2012-11-22 14.342 0 +0
2012-11-23 2012-11-21 14.205 0 +0
2012-11-22 2012-11-20 13.956 0 +0
2012-11-21 2012-11-19 13.956 0 +0
2012-11-20 2012-11-16 13.846 0 +0
2012-11-19 2012-11-15 13.818 0 +0
2012-11-16 2012-11-14 14.094 0 +0
2012-11-15 2012-11-13 13.681 0 +0
2012-11-14 2012-11-12 13.929 0 +0
2012-11-13 2012-11-09 13.956 0 +0
2012-11-12 2012-11-08 14.011 0 +0
2012-11-09 2012-11-07 14.370 0 +0
2012-11-08 2012-11-06 14.205 0 +0
2012-11-07 2012-11-05 14.287 0 +0
2012-11-06 2012-11-02 14.480 0 +0
2012-11-05 2012-11-01 14.342 0 +0
2012-11-02 2012-10-31 14.149 0 +0
2012-11-01 2012-10-30 13.874 0 +0
2012-10-31 2012-10-29 14.122 0 +0
2012-10-30 2012-10-26 14.039 0 +0
2012-10-29 2012-10-25 14.205 0 +0
2012-10-26 2012-10-24 14.122 0 +0
2012-10-25 2012-10-22 14.260 0 +0
2012-10-24 2012-10-19 14.067 0 +0
2012-10-22 2012-10-18 13.929 0 +0
2012-10-19 2012-10-17 13.708 0 +0
2012-10-18 2012-10-16 13.460 0 +0
2012-10-17 2012-10-15 13.625 0 +0
2012-10-16 2012-10-12 13.681 0 +0
2012-10-15 2012-10-11 13.487 0 +0
2012-10-12 2012-10-10 12.936 0 +0
2012-10-11 2012-10-09 12.743 0 +0
2012-10-10 2012-10-08 12.550 0 +0
2012-10-09 2012-10-05 12.770 0 +0
2012-10-08 2012-10-04 12.660 0 +0
2012-10-05 2012-10-03 12.660 0 +0
2012-10-04 2012-09-28 12.632 0 +0
2012-10-03 2012-09-27 12.467 0 +0
2012-09-28 2012-09-26 12.246 0 +0
2012-09-27 2012-09-25 12.384 0 +0
2012-09-26 2012-09-24 12.550 0 +0
2012-09-25 2012-09-21 12.632 0 +0
2012-09-24 2012-09-20 12.439 0 +0
2012-09-21 2012-09-19 12.550 0 +0
2012-09-20 2012-09-18 12.246 0 +0
2012-09-19 2012-09-17 12.191 0 +0
2012-09-18 2012-09-14 12.219 0 +0
2012-09-17 2012-09-13 11.805 0 +0
2012-09-14 2012-09-12 11.750 0 +0
2012-09-13 2012-09-11 11.639 0 +0
2012-09-12 2012-09-10 11.750 0 +0
2012-09-11 2012-09-07 11.998 0 +0
2012-09-10 2012-09-06 11.308 0 +0
2012-09-07 2012-09-05 11.226 0 +0
2012-09-06 2012-09-04 11.474 0 +0
2012-09-05 2012-09-03 11.584 0 +0
2012-09-04 2012-08-31 11.584 0 +0
2012-09-03 2012-08-30 11.557 0 +0
2012-08-31 2012-08-29 11.777 0 +0
2012-08-30 2012-08-28 11.943 0 +0
2012-08-29 2012-08-27 11.888 0 +0
2012-08-28 2012-08-24 12.108 0 +0
2012-08-27 2012-08-23 12.357 0 +0
2012-08-24 2012-08-22 12.164 0 +0
2012-08-23 2012-08-21 12.329 0 +0
2012-08-22 2012-08-20 12.274 0 +0
2012-08-21 2012-08-17 12.384 0 +0
2012-08-20 2012-08-16 12.246 0 +0
2012-08-17 2012-08-15 12.412 0 +0
2012-08-16 2012-08-14 12.550 0 +0
2012-08-15 2012-08-13 12.384 0 +0
2012-08-14 2012-08-10 12.439 0 +0
2012-08-13 2012-08-09 12.632 0 +0
2012-08-10 2012-08-08 12.577 0 +0
2012-08-09 2012-08-07 12.632 0 +0
2012-08-08 2012-08-06 12.577 0 +0
2012-08-07 2012-08-03 12.412 0 +0
2012-08-06 2012-08-02 12.357 0 +0
2012-08-03 2012-08-01 12.467 0 +0
2012-08-02 2012-07-31 12.274 0 +0
2012-08-01 2012-07-30 11.915 0 +0
2012-07-31 2012-07-27 11.695 0 +0
2012-07-30 2012-07-26 11.391 0 +0
2012-07-27 2012-07-25 11.446 0 +0
2012-07-26 2012-07-24 11.364 0 +0
2012-07-25 2012-07-23 11.391 0 +0
2012-07-24 2012-07-20 11.639 0 +0
2012-07-23 2012-07-19 11.446 0 +0
2012-07-20 2012-07-18 11.171 0 +0
2012-07-19 2012-07-17 11.308 0 +0
2012-07-18 2012-07-16 11.033 0 +0
2012-07-17 2012-07-13 11.088 0 +0
2012-07-16 2012-07-12 11.005 0 +0
2012-07-13 2012-07-11 11.281 0 +0
2012-07-12 2012-07-10 11.502 0 +0
2012-07-11 2012-07-09 11.529 0 +0
2012-07-10 2012-07-06 11.750 0 +0
2012-07-09 2012-07-05 11.833 0 +0
2012-07-06 2012-07-04 11.805 0 +0
2012-07-05 2012-07-03 11.915 0 +0
2012-07-04 2012-06-29 11.833 0 +0
2012-07-03 2012-06-28 11.529 0 +0
2012-06-29 2012-06-27 11.722 0 +0
2012-06-28 2012-06-26 11.612 0 +0
2012-06-27 2012-06-25 11.667 0 +0
2012-06-26 2012-06-22 11.888 0 +0
2012-06-25 2012-06-21 12.026 0 +0
2012-06-22 2012-06-20 12.219 0 +0
2012-06-21 2012-06-19 12.219 0 +0
2012-06-20 2012-06-18 12.191 0 +0
2012-06-19 2012-06-15 12.246 0 +0
2012-06-18 2012-06-14 11.860 0 +0
2012-06-15 2012-06-13 11.888 0 +0
2012-06-14 2012-06-12 11.750 0 +0
2012-06-13 2012-06-11 11.833 0 +0
2012-06-12 2012-06-08 11.750 0 +0
2012-06-11 2012-06-07 12.357 0 +0
2012-06-08 2012-06-06 12.329 0 +0
2012-06-07 2012-06-05 13.659 0 +0
2012-06-06 2012-06-04 13.543 0 +0
2012-06-05 2012-06-01 13.688 0 +0
2012-06-04 2012-05-31 13.746 0 +0
2012-06-01 2012-05-30 13.543 0 +0
2012-05-31 2012-05-29 13.776 0 +0
2012-05-30 2012-05-28 13.601 0 +0
2012-05-29 2012-05-25 13.455 0 +0
2012-05-28 2012-05-24 13.484 0 +0
2012-05-25 2012-05-23 13.513 0 +0
2012-05-24 2012-05-22 13.717 0 +0
2012-05-23 2012-05-21 13.513 0 +0
2012-05-22 2012-05-18 13.513 0 +0
2012-05-21 2012-05-17 13.630 0 +0
2012-05-18 2012-05-16 13.746 0 +0
2012-05-17 2012-05-15 14.009 0 +0
2012-05-16 2012-05-14 13.950 0 +0
2012-05-15 2012-05-11 14.242 0 +0
2012-05-14 2012-05-10 14.445 0 +0
2012-05-11 2012-05-09 14.475 0 +0
2012-05-10 2012-05-08 14.620 0 +0
2012-05-09 2012-05-07 14.678 0 +0
2012-05-08 2012-05-04 14.911 0 +0
2012-05-07 2012-05-03 15.028 0 +0
2012-05-04 2012-05-02 15.232 0 +0
2012-05-03 2012-04-30 15.086 0 +0
2012-05-02 2012-04-27 14.882 0 +0
2012-04-30 2012-04-26 14.999 0 +0
2012-04-27 2012-04-25 14.941 0 +0
2012-04-26 2012-04-24 14.941 0 +0
2012-04-25 2012-04-23 14.999 0 +0
2012-04-24 2012-04-20 15.377 0 +0
2012-04-23 2012-04-19 15.319 0 +0
2012-04-20 2012-04-18 15.144 0 +0
2012-04-19 2012-04-17 15.057 0 +0
2012-04-18 2012-04-16 15.057 0 +0
2012-04-17 2012-04-13 15.174 0 +0
2012-04-16 2012-04-12 14.708 0 +0
2012-04-13 2012-04-11 14.445 0 +0
2012-04-12 2012-04-10 14.591 0 +0
2012-04-11 2012-04-05 14.649 0 +0
2012-04-10 2012-04-03 14.882 0 +0
2012-04-05 2012-04-02 14.591 0 +0
2012-04-03 2012-03-30 14.591 0 +0
2012-04-02 2012-03-29 14.358 0 +0
2012-03-30 2012-03-28 14.591 0 +0
2012-03-29 2012-03-27 14.737 0 +0
2012-03-28 2012-03-26 14.475 0 +0
2012-03-27 2012-03-23 14.620 0 +0
2012-03-26 2012-03-22 14.911 0 +0
2012-03-23 2012-03-21 14.941 0 +0
2012-03-22 2012-03-20 14.999 0 +0
2012-03-21 2012-03-19 15.144 0 +0
2012-03-20 2012-03-16 15.377 0 +0
2012-03-19 2012-03-15 15.494 0 +0
2012-03-16 2012-03-14 15.523 0 +0
2012-03-15 2012-03-13 15.698 0 +0
2012-03-14 2012-03-12 15.465 0 +0
2012-03-13 2012-03-09 15.436 0 +0
2012-03-12 2012-03-08 15.290 0 +0
2012-03-09 2012-03-07 15.144 0 +0
2012-03-08 2012-03-06 15.319 0 +0
2012-03-07 2012-03-05 15.931 0 +0
2012-03-06 2012-03-02 16.368 0 +0
2012-03-05 2012-03-01 16.251 0 +0
2012-03-02 2012-02-29 16.571 0 +0
2012-03-01 2012-02-28 16.513 0 +0
2012-02-29 2012-02-27 16.076 0 +0
2012-02-28 2012-02-24 16.135 0 +0
2012-02-27 2012-02-23 16.280 0 +0
2012-02-24 2012-02-22 16.397 0 +0
2012-02-23 2012-02-21 16.338 0 +0
2012-02-22 2012-02-20 16.193 0 +0
2012-02-21 2012-02-17 16.164 0 +0
2012-02-20 2012-02-16 16.193 0 +0
2012-02-17 2012-02-15 16.135 0 +0
2012-02-16 2012-02-14 15.640 0 +0
2012-02-15 2012-02-13 15.552 0 +0
2012-02-14 2012-02-10 15.523 0 +0
2012-02-13 2012-02-09 15.902 0 +0
2012-02-10 2012-02-08 16.047 0 +0
2012-02-09 2012-02-07 15.873 0 +0
2012-02-08 2012-02-06 15.902 0 +0
2012-02-07 2012-02-03 16.106 0 +0
2012-02-06 2012-02-02 16.164 0 +0
2012-02-03 2012-02-01 15.610 0 +0
2012-02-02 2012-01-31 15.814 0 +0
2012-02-01 2012-01-30 15.785 0 +0
2012-01-31 2012-01-27 16.280 0 +0
2012-01-30 2012-01-26 16.135 0 +0
2012-01-27 2012-01-20 15.640 0 +0
2012-01-26 2012-01-19 15.814 0 +0
2012-01-20 2012-01-18 15.523 0 +0
2012-01-19 2012-01-17 15.581 0 +0
2012-01-18 2012-01-16 14.999 0 +0
2012-01-17 2012-01-13 14.999 0 +0
2012-01-16 2012-01-12 14.708 0 +0
2012-01-13 2012-01-11 14.649 0 +0
2012-01-12 2012-01-10 14.358 0 +0
2012-01-11 2012-01-09 14.096 0 +0
2012-01-10 2012-01-06 13.717 0 +0
2012-01-09 2012-01-05 13.805 0 +0
2012-01-06 2012-01-04 13.688 0 +0
2012-01-05 2012-01-03 13.834 0 +0
2012-01-04 2011-12-30 13.426 0 +0
2012-01-03 2011-12-29 13.484 0 +0
2011-12-30 2011-12-28 13.688 0 +0
2011-12-29 2011-12-23 14.154 0 +0
2011-12-28 2011-12-22 13.950 0 +0
2011-12-23 2011-12-21 13.892 0 +0
2011-12-22 2011-12-20 13.543 0 +0
2011-12-21 2011-12-19 13.397 0 +0
2011-12-20 2011-12-16 13.543 0 +0
2011-12-19 2011-12-15 13.310 0 +0
2011-12-16 2011-12-14 13.543 0 +0
2011-12-15 2011-12-13 13.601 0 +0
2011-12-14 2011-12-12 13.717 0 +0
2011-12-13 2011-12-09 13.688 0 +0
2011-12-12 2011-12-08 14.271 0 +0
2011-12-09 2011-12-07 14.300 0 +0
2011-12-08 2011-12-06 13.892 0 +0
2011-12-07 2011-12-05 14.067 0 +0
2011-12-06 2011-12-02 14.009 0 +0
2011-12-05 2011-12-01 13.892 0 +0
2011-12-02 2011-11-30 12.552 0 +0
2011-12-01 2011-11-29 12.844 0 +0
2011-11-30 2011-11-28 12.552 0 +0
2011-11-29 2011-11-25 12.145 0 +0
2011-11-28 2011-11-24 12.319 0 +0
2011-11-25 2011-11-23 12.203 0 +0
2011-11-24 2011-11-22 12.552 0 +0
2011-11-23 2011-11-21 12.523 0 +0
2011-11-22 2011-11-18 12.931 0 +0
2011-11-21 2011-11-17 13.339 0 +0
2011-11-18 2011-11-16 13.543 0 +0
2011-11-17 2011-11-15 14.009 0 +0
2011-11-16 2011-11-14 14.154 0 +0
2011-11-15 2011-11-11 14.096 0 +0
2011-11-14 2011-11-10 13.805 0 +0
2011-11-11 2011-11-09 15.115 0 +0
2011-11-10 2011-11-08 14.591 0 +0
2011-11-09 2011-11-07 14.475 0 +0
2011-11-08 2011-11-04 14.504 0 +0
2011-11-07 2011-11-03 14.038 0 +0
2011-11-04 2011-11-02 14.387 0 +0
2011-11-03 2011-11-01 13.834 0 +0
2011-11-02 2011-10-31 14.387 0 +0
2011-11-01 2011-10-28 14.620 0 +0
2011-10-31 2011-10-27 14.329 0 +0
2011-10-28 2011-10-26 13.310 0 +0
2011-10-27 2011-10-25 13.106 0 +0
2011-10-26 2011-10-24 12.785 0 +0
2011-10-25 2011-10-21 12.086 0 +0
2011-10-24 2011-10-20 11.853 0 +0
2011-10-21 2011-10-19 11.999 0 +0
2011-10-20 2011-10-18 11.766 0 +0
2011-10-19 2011-10-17 12.523 0 +0
2011-10-18 2011-10-14 12.378 0 +0
2011-10-17 2011-10-13 12.931 0 +0
2011-10-14 2011-10-12 12.698 0 +0
2011-10-13 2011-10-11 12.552 0 +0
2011-10-12 2011-10-10 11.766 0 +0
2011-10-11 2011-10-07 11.650 0 +0
2011-10-10 2011-10-06 11.242 0 +0
2011-10-07 2011-10-04 10.193 0 +0
2011-10-06 2011-10-03 10.485 0 +0
2011-10-04 2011-09-30 11.125 0 +0
2011-10-03 2011-09-28 11.766 0 +0
2011-09-30 2011-09-27 12.232 0 +0
2011-09-28 2011-09-26 11.213 0 +0
2011-09-27 2011-09-23 11.533 0 +0
2011-09-26 2011-09-22 12.086 0 +0
2011-09-23 2011-09-21 13.077 0 +0
2011-09-22 2011-09-20 13.280 0 +0
2011-09-21 2011-09-19 13.310 0 +0
2011-09-20 2011-09-16 13.892 0 +0
2011-09-19 2011-09-15 13.630 0 +0
2011-09-16 2011-09-14 13.513 0 +0
2011-09-15 2011-09-12 13.659 0 +0
2011-09-14 2011-09-09 14.416 0 +0
2011-09-12 2011-09-08 14.533 0 +0
2011-09-09 2011-09-07 14.678 0 +0
2011-09-08 2011-09-06 14.329 0 +0
2011-09-07 2011-09-05 14.212 0 +0
2011-09-06 2011-09-02 14.911 0 +0
2011-09-05 2011-09-01 15.028 0 +0
2011-09-02 2011-08-31 14.911 0 +0
2011-09-01 2011-08-30 14.824 0 +0
2011-08-31 2011-08-29 14.795 0 +0
2011-08-30 2011-08-26 14.329 0 +0
2011-08-29 2011-08-25 14.125 0 +0
2011-08-26 2011-08-24 13.863 0 +0
2011-08-25 2011-08-23 14.416 0 +0
2011-08-24 2011-08-22 13.950 0 +0
2011-08-23 2011-08-19 14.125 0 +0
2011-08-22 2011-08-18 14.591 0 +0
2011-08-19 2011-08-17 14.911 0 +0
2011-08-18 2011-08-16 15.057 0 +0
2011-08-17 2011-08-15 14.941 0 +0
2011-08-16 2011-08-12 14.242 0 +0
2011-08-15 2011-08-11 14.445 0 +0
2011-08-12 2011-08-10 14.591 0 +0
2011-08-11 2011-08-09 14.445 0 +0
2011-08-10 2011-08-08 15.523 0 +0
2011-08-09 2011-08-05 15.902 0 +0
2011-08-08 2011-08-04 16.426 0 +0
2011-08-05 2011-08-03 16.426 0 +0
2011-08-04 2011-08-02 16.804 0 +0
2011-08-03 2011-08-01 17.445 0 +0
2011-08-02 2011-07-29 17.270 0 +0
2011-08-01 2011-07-28 17.358 0 +0
2011-07-29 2011-07-27 17.445 0 +0
2011-07-28 2011-07-26 17.503 0 +0
2011-07-27 2011-07-25 17.008 0 +0
2011-07-26 2011-07-22 17.096 0 +0
2011-07-25 2011-07-21 16.630 0 +0
2011-07-22 2011-07-20 16.630 0 +0
2011-07-21 2011-07-19 16.513 0 +0
2011-07-20 2011-07-18 16.455 0 +0
2011-07-19 2011-07-15 16.309 0 +0
2011-07-18 2011-07-14 16.426 0 +0
2011-07-15 2011-07-13 16.397 0 +0
2011-07-14 2011-07-12 16.047 0 +0
2011-07-13 2011-07-11 16.717 0 +0
2011-07-12 2011-07-08 17.096 0 +0
2011-07-11 2011-07-07 16.863 0 +0
2011-07-08 2011-07-06 16.834 0 +0
2011-07-07 2011-07-05 17.270 0 +0
2011-07-06 2011-07-04 17.358 0 +0
2011-07-05 2011-06-30 17.212 0 +0
2011-07-04 2011-06-29 16.950 0 +0
2011-06-30 2011-06-28 17.067 0 +0
2011-06-29 2011-06-27 17.096 0 +0
2011-06-28 2011-06-24 17.154 0 +0
2011-06-27 2011-06-23 16.659 0 +0
2011-06-24 2011-06-22 16.892 0 +0
2011-06-23 2011-06-21 17.008 0 +0
2011-06-22 2011-06-20 16.804 0 +0
2011-06-21 2011-06-17 16.921 0 +0
2011-06-20 2011-06-16 16.863 0 +0
2011-06-17 2011-06-15 17.125 0 +0
2011-06-16 2011-06-14 17.270 0 +0
2011-06-15 2011-06-13 17.154 0 +0
2011-06-14 2011-06-10 16.921 0 +0
2011-06-13 2011-06-09 16.950 0 +0
2011-06-10 2011-06-08 17.183 0 +0
2011-06-09 2011-06-07 17.620 0 +0
2011-06-08 2011-06-03 18.985 0 +0
2011-06-07 2011-06-02 19.347 0 +0
2011-06-03 2011-06-01 19.619 0 +0
2011-06-02 2011-05-31 19.679 0 +0
2011-06-01 2011-05-30 19.257 0 +0
2011-05-31 2011-05-27 19.136 0 +0
2011-05-30 2011-05-26 18.804 0 +0
2011-05-27 2011-05-25 18.683 0 +0
2011-05-26 2011-05-24 18.804 0 +0
2011-05-25 2011-05-23 18.804 0 +0
2011-05-24 2011-05-20 19.317 0 +0
2011-05-23 2011-05-19 19.317 0 +0
2011-05-20 2011-05-18 19.257 0 +0
2011-05-19 2011-05-17 19.015 0 +0
2011-05-18 2011-05-16 19.015 0 +0
2011-05-17 2011-05-13 19.317 0 +0
2011-05-16 2011-05-12 19.196 0 +0
2011-05-13 2011-05-11 19.377 0 +0
2011-05-12 2011-05-09 19.468 0 +0
2011-05-11 2011-05-06 19.528 0 +0
2011-05-09 2011-05-05 19.377 0 +0
2011-05-06 2011-05-04 19.377 0 +0
2011-05-05 2011-05-03 19.770 0 +0
2011-05-04 2011-04-29 19.830 0 +0
2011-05-03 2011-04-28 19.860 0 +0
2011-04-29 2011-04-27 20.072 0 +0
2011-04-28 2011-04-26 20.162 0 +0
2011-04-27 2011-04-21 20.223 0 +0
2011-04-26 2011-04-20 19.891 0 +0
2011-04-21 2011-04-19 19.408 0 +0
2011-04-20 2011-04-18 19.800 0 +0
2011-04-19 2011-04-15 19.740 0 +0
2011-04-18 2011-04-14 19.649 0 +0
2011-04-15 2011-04-13 19.891 0 +0
2011-04-14 2011-04-12 19.649 0 +0
2011-04-13 2011-04-11 20.072 0 +0
2011-04-12 2011-04-08 20.011 0 +0
2011-04-11 2011-04-07 19.921 0 +0
2011-04-08 2011-04-06 20.072 0 +0
2011-04-07 2011-04-04 20.162 0 +0
2011-04-06 2011-04-01 19.800 0 +0
2011-04-04 2011-03-31 19.498 0 +0
2011-04-01 2011-03-30 19.257 0 +0
2011-03-31 2011-03-29 19.015 0 +0
2011-03-30 2011-03-28 19.136 0 +0
2011-03-29 2011-03-25 19.227 0 +0
2011-03-28 2011-03-24 18.864 0 +0
2011-03-25 2011-03-23 18.532 0 +0
2011-03-24 2011-03-22 18.442 0 +0
2011-03-23 2011-03-21 18.261 0 +0
2011-03-22 2011-03-18 17.959 0 +0
2011-03-21 2011-03-17 18.140 0 +0
2011-03-18 2011-03-16 18.412 0 +0
2011-03-17 2011-03-15 18.140 0 +0
2011-03-16 2011-03-14 18.683 0 +0
2011-03-15 2011-03-11 18.412 0 +0
2011-03-14 2011-03-10 18.834 0 +0
2011-03-11 2011-03-09 18.955 0 +0
2011-03-10 2011-03-08 18.683 0 +0
2011-03-09 2011-03-07 18.532 0 +0
2011-03-08 2011-03-04 18.623 0 +0
2011-03-07 2011-03-03 18.321 0 +0
2011-03-04 2011-03-02 18.140 0 +0
2011-03-03 2011-03-01 18.321 0 +0
2011-03-02 2011-02-28 18.049 0 +0
2011-03-01 2011-02-25 17.717 0 +0
2011-02-28 2011-02-24 17.295 0 +0
2011-02-25 2011-02-23 17.446 0 +0
2011-02-24 2011-02-22 17.687 0 +0
2011-02-23 2011-02-21 17.898 0 +0
2011-02-22 2011-02-18 17.898 0 +0
2011-02-21 2011-02-17 17.566 0 +0
2011-02-18 2011-02-16 17.416 0 +0
2011-02-17 2011-02-15 17.265 0 +0
2011-02-16 2011-02-14 17.476 0 +0
2011-02-15 2011-02-11 17.144 0 +0
2011-02-14 2011-02-10 17.023 0 +0
2011-02-11 2011-02-09 17.325 0 +0
2011-02-10 2011-02-08 17.566 0 +0
2011-02-09 2011-02-07 17.446 0 +0
2011-02-08 2011-02-02 17.748 0 +0
2011-02-07 2011-01-31 17.506 0 +0
2011-02-01 2011-01-28 17.506 0 +0
2011-01-31 2011-01-27 17.597 0 +0
2011-01-28 2011-01-26 17.687 0 +0
2011-01-27 2011-01-25 17.687 0 +0
2011-01-26 2011-01-24 17.717 0 +0
2011-01-25 2011-01-21 17.778 0 +0
2011-01-24 2011-01-20 17.959 0 +0
2011-01-21 2011-01-19 18.231 0 +0
2011-01-20 2011-01-18 18.110 0 +0
2011-01-19 2011-01-17 18.110 0 +0
2011-01-18 2011-01-14 18.351 0 +0
2011-01-17 2011-01-13 18.170 0 +0
2011-01-14 2011-01-12 17.898 0 -3,462
2011-01-12 2011-01-10 17.536 3,462 -2,651 0.00% 60,711
2011-01-11 2011-01-07 17.717 6,113 -104 0.00% 108,306
2011-01-10 2011-01-06 17.838 6,217 -10,536 0.00% 110,900
2011-01-05 2011-01-03 17.657 16,753 -10,237 0.00% 295,808
2011-01-04 2010-12-31 17.476 26,990 -4,067 0.00% 471,675
2011-01-03 2010-12-29 17.144 31,057 -1,445 0.00% 532,439
2010-12-30 2010-12-28 16.902 32,502 +65 0.00% 549,364
2010-12-29 2010-12-24 17.144 32,437 -4,817 0.00% 556,097
2010-12-28 2010-12-22 17.265 37,254 -3,166 0.00% 643,177
2010-12-23 2010-12-21 17.416 40,420 -1,988 0.00% 703,937
2010-12-20 2010-12-16 17.355 42,408 +1,325 0.00% 735,999
2010-12-17 2010-12-15 17.536 41,083 -1,988 0.00% 720,444
2010-12-16 2010-12-14 17.868 43,071 -7,620 0.00% 769,606
2010-12-15 2010-12-13 17.717 50,691 -2,650 0.00% 898,112
2010-12-14 2010-12-10 17.597 53,341 +2,319 0.00% 938,624
2010-12-13 2010-12-09 17.687 51,022 +2,319 0.00% 902,437
2010-12-10 2010-12-08 17.717 48,703 +994 0.00% 862,890
2010-12-09 2010-12-07 18.019 47,709 +1,325 0.00% 859,679
2010-12-07 2010-12-03 18.049 46,384 -2,319 0.00% 837,204
2010-12-06 2010-12-02 18.231 48,703 -1,325 0.00% 887,880
2010-12-03 2010-12-01 18.080 50,028 -994 0.00% 904,486
2010-12-02 2010-11-30 18.231 51,022 -994 0.00% 930,157
2010-11-30 2010-11-26 17.868 52,016 -2,319 0.00% 929,438
2010-11-29 2010-11-25 18.200 54,335 -7,289 0.00% 988,914
2010-11-26 2010-11-24 17.989 61,624 -8,614 0.00% 1,108,557
2010-11-24 2010-11-22 18.231 70,238 -1,657 0.00% 1,280,474
2010-11-23 2010-11-19 19.135 71,895 +1,657 0.00% 1,375,744
2010-11-22 2010-11-18 19.474 70,238 -298 0.00% 1,367,806
2010-11-19 2010-11-17 18.982 70,536 -1,950 0.00% 1,338,889
2010-11-18 2010-11-16 19.535 72,486 -1,626 0.00% 1,416,043
2010-11-17 2010-11-15 19.966 74,112 -1,300 0.00% 1,479,728
2010-11-16 2010-11-12 20.335 75,412 -8,451 0.00% 1,533,524
2010-11-15 2010-11-11 20.981 83,863 -3,251 0.00% 1,759,557
2010-11-12 2010-11-10 20.397 87,114 -2,275 0.00% 1,776,847
2010-11-11 2010-11-09 20.797 89,389 -2,275 0.00% 1,859,000
2010-11-10 2010-11-08 21.197 91,664 -1,626 0.00% 1,942,972
2010-11-09 2010-11-05 20.735 93,290 -13,327 0.00% 1,934,388
2010-11-08 2010-11-04 20.643 106,617 -650 0.00% 2,200,886
2010-11-05 2010-11-03 20.581 107,267 -4,551 0.00% 2,207,704
2010-11-03 2010-11-01 19.443 111,818 +3,251 0.00% 2,174,089
2010-11-02 2010-10-29 19.197 108,567 -3,251 0.00% 2,084,160
2010-10-22 2010-10-20 19.259 111,818 +976 0.00% 2,153,449
2010-10-20 2010-10-18 19.382 110,842 -3,251 0.00% 2,148,293
2010-10-19 2010-10-15 19.628 114,093 -3,900 0.00% 2,239,382
2010-10-18 2010-10-14 19.535 117,993 -2,601 0.00% 2,305,041
2010-10-15 2010-10-13 18.612 120,594 -2,925 0.00% 2,244,552
2010-10-14 2010-10-12 18.243 123,519 +2,600 0.00% 2,253,394
2010-10-13 2010-10-11 18.397 120,919 -1,950 0.00% 2,224,561
2010-10-12 2010-10-08 18.274 122,869 -3,251 0.00% 2,245,315
2010-10-11 2010-10-07 18.213 126,120 -1,625 0.00% 2,296,964
2010-10-08 2010-10-06 18.120 127,745 -975 0.00% 2,314,770
2010-10-07 2010-10-05 17.782 128,720 +1,300 0.00% 2,288,877
2010-10-06 2010-10-04 17.813 127,420 +4,226 0.00% 2,269,681
2010-10-05 2010-09-30 17.782 123,194 +7,476 0.00% 2,190,615
2010-10-04 2010-09-29 18.366 115,718 -2,601 0.00% 2,125,318
2010-09-30 2010-09-28 17.997 118,319 +976 0.00% 2,129,408
2010-09-29 2010-09-27 18.151 117,343 -1,301 0.00% 2,129,893
2010-09-27 2010-09-22 17.966 118,644 -975 0.00% 2,131,607
2010-09-24 2010-09-21 17.997 119,619 +3,576 0.00% 2,152,805
2010-09-22 2010-09-20 18.028 116,043 +975 0.00% 2,092,017
2010-09-21 2010-09-17 18.305 115,068 -1,950 0.00% 2,106,300
2010-09-20 2010-09-16 18.151 117,018 +975 0.00% 2,123,994
2010-09-17 2010-09-15 18.182 116,043 -975 0.00% 2,109,867
2010-09-16 2010-09-14 18.243 117,018 -7,477 0.00% 2,134,794
2010-09-15 2010-09-13 17.966 124,495 -5,850 0.00% 2,236,729
2010-09-14 2010-09-10 17.782 130,345 +650 0.00% 2,317,773
2010-09-10 2010-09-08 17.751 129,695 +2,600 0.00% 2,302,224
2010-09-09 2010-09-07 17.966 127,095 +1,300 0.00% 2,283,442
2010-09-08 2010-09-06 18.120 125,795 -9,751 0.00% 2,279,435
2010-09-07 2010-09-03 17.782 135,546 -975 0.00% 2,410,256
2010-09-06 2010-09-02 17.690 136,521 -976 0.00% 2,414,993
2010-09-03 2010-09-01 17.474 137,497 -650 0.00% 2,402,648
2010-09-02 2010-08-31 17.382 138,147 +650 0.00% 2,401,256
2010-09-01 2010-08-30 17.720 137,497 -3,575 0.00% 2,436,488
2010-08-31 2010-08-27 17.382 141,072 -2,601 0.00% 2,452,098
2010-08-27 2010-08-25 17.197 143,673 +326 0.00% 2,470,788
2010-08-26 2010-08-24 17.197 143,347 +13,977 0.00% 2,465,182
2010-08-25 2010-08-23 17.320 129,370 +2,600 0.00% 2,240,735
2010-08-24 2010-08-20 17.382 126,770 +4,876 0.00% 2,203,502
2010-08-16 2010-08-12 17.505 121,894 +2,275 0.00% 2,133,748
2010-08-13 2010-08-11 17.690 119,619 +2,276 0.00% 2,116,005
2010-08-12 2010-08-10 18.151 117,343 +1,950 0.00% 2,129,893
2010-08-11 2010-08-09 18.582 115,393 -975 0.00% 2,144,199
2010-08-09 2010-08-05 18.397 116,368 +650 0.00% 2,140,836
2010-08-03 2010-07-30 18.243 115,718 +2,925 0.00% 2,111,078
2010-08-02 2010-07-29 18.274 112,793 -975 0.00% 2,061,186
2010-07-29 2010-07-27 18.059 113,768 -325 0.00% 2,054,503
2010-07-28 2010-07-26 18.120 114,093 -975 0.00% 2,067,392
2010-07-27 2010-07-23 18.120 115,068 +325 0.00% 2,085,060
2010-07-22 2010-07-20 17.659 114,743 -4,551 0.00% 2,026,220
2010-07-21 2010-07-19 17.443 119,294 +1,951 0.00% 2,080,895
2010-07-20 2010-07-16 17.505 117,343 +975 0.00% 2,054,083
2010-07-19 2010-07-15 17.659 116,368 +2,275 0.00% 2,054,916
2010-07-16 2010-07-14 18.089 114,093 -5,201 0.00% 2,063,882
2010-07-15 2010-07-13 17.966 119,294 -1,300 0.00% 2,143,286
2010-07-14 2010-07-12 17.936 120,594 -325 0.00% 2,162,932
2010-07-13 2010-07-09 17.597 120,919 -12,352 0.00% 2,127,841
2010-07-09 2010-07-07 17.197 133,271 -3,250 0.00% 2,291,902
2010-07-08 2010-07-06 17.443 136,521 -2,926 0.00% 2,381,393
2010-07-07 2010-07-05 17.167 139,447 +975 0.00% 2,393,823
2010-07-06 2010-07-02 17.290 138,472 +14,303 0.00% 2,394,125
2010-07-05 2010-06-30 17.597 124,169 +1,300 0.00% 2,185,032
2010-07-02 2010-06-29 17.720 122,869 +2,600 0.00% 2,177,276
2010-06-29 2010-06-25 18.059 120,269 +975 0.00% 2,171,903
2010-06-24 2010-06-22 18.336 119,294 -3,250 0.00% 2,187,326
2010-06-23 2010-06-21 18.459 122,544 +325 0.00% 2,261,996
2010-06-22 2010-06-18 17.843 122,219 +1,625 0.00% 2,180,797
2010-06-21 2010-06-17 17.659 120,594 +1,300 0.00% 2,129,542
2010-06-18 2010-06-15 17.813 119,294 +975 0.00% 2,124,936
2010-06-17 2010-06-14 17.690 118,319 -1,300 0.00% 2,093,008
2010-06-15 2010-06-11 17.566 119,619 -7,476 0.00% 2,101,285
2010-06-11 2010-06-09 17.443 127,095 +650 0.00% 2,216,972
2010-06-09 2010-06-07 17.197 126,445 +7,476 0.00% 2,174,513
2010-06-07 2010-06-03 17.597 118,969 -975 0.00% 2,093,526
2010-06-04 2010-06-02 17.351 119,944 +3,251 0.00% 2,081,164
2010-06-01 2010-05-28 17.720 116,693 -9,752 0.00% 2,067,835
2010-05-25 2010-05-20 16.828 126,445 +6,501 0.00% 2,127,833
2010-05-20 2010-05-18 18.308 119,944 -5,526 0.00% 2,195,922
2010-05-19 2010-05-17 17.862 125,470 +5,180 0.00% 2,241,162
2010-05-18 2010-05-14 18.212 120,290 -4,083 0.00% 2,190,766
2010-05-17 2010-05-13 18.244 124,373 -628 0.00% 2,269,087
2010-05-14 2010-05-12 17.958 125,001 +3,769 0.00% 2,244,725
2010-05-12 2010-05-10 18.085 121,232 -1,884 0.00% 2,192,482
2010-05-10 2010-05-06 17.735 123,116 -11,621 0.00% 2,183,434
2010-05-07 2010-05-05 17.703 134,737 +7,852 0.00% 2,385,240
2010-05-06 2010-05-04 18.117 126,885 -942 0.00% 2,298,757
2010-05-05 2010-05-03 18.085 127,827 +2,512 0.00% 2,311,753
2010-05-04 2010-04-30 18.372 125,315 -4,711 0.00% 2,302,233
2010-04-30 2010-04-28 18.212 130,026 +1,885 0.00% 2,368,082
2010-04-29 2010-04-27 18.435 128,141 +1,884 0.00% 2,362,311
2010-04-28 2010-04-26 18.785 126,257 -942 0.00% 2,371,799
2010-04-26 2010-04-22 18.785 127,199 +942 0.00% 2,389,495
2010-04-23 2010-04-21 18.785 126,257 +942 0.00% 2,371,799
2010-04-22 2010-04-20 19.040 125,315 -1,256 0.00% 2,386,023
2010-04-21 2010-04-19 18.817 126,571 +4,083 0.00% 2,381,728
2010-04-16 2010-04-14 19.741 122,488 -628 0.00% 2,417,997
2010-04-13 2010-04-09 20.059 123,116 -1,257 0.00% 2,469,594
2010-04-08 2010-04-01 19.263 124,373 -628 0.00% 2,395,808
2010-04-07 2010-03-31 18.849 125,001 -314 0.00% 2,356,165
2010-04-01 2010-03-30 18.722 125,315 -2,198 0.00% 2,346,123
2010-03-31 2010-03-29 18.308 127,513 -1,257 0.00% 2,334,494
2010-03-30 2010-03-26 18.149 128,770 -1,570 0.00% 2,337,007
2010-03-29 2010-03-25 18.021 130,340 +2,199 0.00% 2,348,900
2010-03-26 2010-03-24 18.276 128,141 -943 0.00% 2,341,911
2010-03-24 2010-03-22 18.308 129,084 +1,885 0.00% 2,363,256
2010-03-23 2010-03-19 18.817 127,199 +1,570 0.00% 2,393,545
2010-03-22 2010-03-18 18.785 125,629 -942 0.00% 2,360,002
2010-03-19 2010-03-17 18.754 126,571 -942 0.00% 2,373,668
2010-03-16 2010-03-12 18.626 127,513 -2,199 0.00% 2,375,094
2010-03-15 2010-03-11 18.563 129,712 -1,570 0.00% 2,407,793
2010-03-12 2010-03-10 18.817 131,282 -2,199 0.00% 2,470,376
2010-03-11 2010-03-09 18.817 133,481 -628 0.00% 2,511,756
2010-03-10 2010-03-08 18.881 134,109 -2,826 0.00% 2,532,113
2010-03-09 2010-03-05 18.467 136,935 +1,256 0.00% 2,528,791
2010-03-08 2010-03-04 18.308 135,679 +628 0.00% 2,483,996
2010-03-05 2010-03-03 18.785 135,051 +1,256 0.00% 2,536,999
2010-03-04 2010-03-02 18.658 133,795 -4,397 0.00% 2,496,364
2010-03-03 2010-03-01 18.372 138,192 -3,455 0.00% 2,538,804
2010-03-02 2010-02-26 17.480 141,647 -2,198 0.00% 2,475,997
2010-03-01 2010-02-25 17.289 143,845 +942 0.00% 2,486,939
2010-02-26 2010-02-24 17.448 142,903 +942 0.00% 2,493,402
2010-02-25 2010-02-23 17.735 141,961 +1,257 0.00% 2,517,646
2010-02-23 2010-02-19 17.448 140,704 +6,281 0.00% 2,455,034
2010-02-19 2010-02-17 18.149 134,423 +942 0.00% 2,439,602
2010-02-18 2010-02-12 17.767 133,481 -1,570 0.00% 2,371,505
2010-02-17 2010-02-11 17.830 135,051 -4,711 0.00% 2,407,999
2010-02-12 2010-02-10 17.607 139,762 +5,025 0.00% 2,460,847
2010-02-11 2010-02-09 17.576 134,737 -10,050 0.00% 2,368,080
2010-02-10 2010-02-08 17.225 144,787 +5,967 0.00% 2,494,005
2010-02-09 2010-02-05 17.544 138,820 +11,935 0.00% 2,435,421
2010-02-08 2010-02-04 18.117 126,885 +1,570 0.00% 2,298,757
2010-02-05 2010-02-03 18.563 125,315 -5,339 0.00% 2,326,173
2010-02-04 2010-02-02 18.149 130,654 +3,141 0.00% 2,371,199
2010-02-02 2010-01-29 18.149 127,513 +942 0.00% 2,314,194
2010-02-01 2010-01-28 18.531 126,571 -6,282 0.00% 2,345,458
2010-01-29 2010-01-27 17.894 132,853 -628 0.00% 2,377,268
2010-01-28 2010-01-26 17.862 133,481 +8,480 0.00% 2,384,255
2010-01-27 2010-01-25 18.499 125,001 +628 0.00% 2,312,385
2010-01-26 2010-01-22 18.626 124,373 -628 0.00% 2,316,607
2010-01-25 2010-01-21 18.212 125,001 +2,513 0.00% 2,276,565
2010-01-22 2010-01-20 18.754 122,488 +942 0.00% 2,297,097
2010-01-21 2010-01-19 19.263 121,546 -1,256 0.00% 2,341,351
2010-01-19 2010-01-15 18.531 122,802 +1,256 0.00% 2,275,616
2010-01-15 2010-01-13 18.881 121,546 +4,711 0.00% 2,294,911
2010-01-14 2010-01-12 19.581 116,835 +942 0.00% 2,287,803
2010-01-13 2010-01-11 20.027 115,893 +12,563 0.00% 2,321,017
2009-12-30 2009-12-28 20.346 103,330 -314 0.00% 2,102,315
2009-12-23 2009-12-21 19.454 103,644 -3,141 0.00% 2,016,303
2009-12-21 2009-12-17 20.091 106,785 -19,786 0.00% 2,145,409
2009-12-18 2009-12-16 20.059 126,571 -942 0.00% 2,538,898
2009-12-09 2009-12-07 21.142 127,513 +3,140 0.00% 2,695,833
2009-12-04 2009-12-02 21.460 124,373 -2,198 0.00% 2,669,049
2009-12-03 2009-12-01 21.333 126,571 +3,141 0.00% 2,700,098
2009-12-02 2009-11-30 20.855 123,430 -943 0.00% 2,574,142
2009-12-01 2009-11-27 19.932 124,373 -28,894 0.00% 2,478,968
2009-11-30 2009-11-26 21.046 153,267 +2,512 0.00% 3,225,675
2009-11-27 2009-11-25 21.651 150,755 -1,256 0.00% 3,264,007
2009-11-26 2009-11-24 21.810 152,011 -942 0.00% 3,315,401
2009-11-25 2009-11-23 22.192 152,953 -7,224 0.00% 3,394,386
2009-11-24 2009-11-20 21.492 160,177 +38,631 0.00% 3,442,504
2009-11-20 2009-11-18 22.352 121,546 -2,513 0.00% 2,716,741
2009-11-19 2009-11-17 21.969 124,059 -1,570 0.00% 2,725,510
2009-11-18 2009-11-16 22.161 125,629 -314 0.00% 2,784,002
2009-11-17 2009-11-13 21.651 125,943 +314 0.00% 2,726,801
2009-11-16 2009-11-12 21.237 125,629 +314 0.00% 2,668,002
2009-11-13 2009-11-11 21.587 125,315 -7,852 0.00% 2,705,224
2009-11-12 2009-11-10 21.460 133,167 +314 0.00% 2,857,768
2009-11-11 2009-11-09 21.205 132,853 -4,711 0.00% 2,817,189
2009-11-10 2009-11-06 20.569 137,564 -3,454 0.00% 2,829,487
2009-11-06 2009-11-04 20.218 141,018 -19,473 0.00% 2,851,141
2009-11-04 2009-11-02 20.059 160,491 +18,844 0.00% 3,219,302
2009-11-03 2009-10-30 20.027 141,647 +1,885 0.00% 2,836,799
2009-11-02 2009-10-29 19.359 139,762 +1,570 0.00% 2,705,597
2009-10-29 2009-10-27 20.346 138,192 +11,307 0.00% 2,811,604
2009-10-28 2009-10-23 20.728 126,885 -4,083 0.00% 2,630,036
2009-10-23 2009-10-21 20.155 130,968 -628 0.00% 2,639,608
2009-10-22 2009-10-20 20.186 131,596 +1,884 0.00% 2,656,455
2009-10-21 2009-10-19 19.709 129,712 +2,199 0.00% 2,556,473
2009-10-20 2009-10-16 19.581 127,513 -16,960 0.00% 2,496,894
2009-10-19 2009-10-15 19.900 144,473 -942 0.00% 2,874,996
2009-10-16 2009-10-14 19.836 145,415 -943 0.00% 2,884,481
2009-10-15 2009-10-13 19.359 146,358 +17,274 0.00% 2,833,287
2009-10-09 2009-10-07 19.072 129,084 -3,140 0.00% 2,461,896
2009-10-08 2009-10-06 18.754 132,224 -3,141 0.00% 2,479,682
2009-10-07 2009-10-05 18.340 135,365 -1,256 0.00% 2,482,558
2009-10-06 2009-10-02 18.117 136,621 +3,140 0.00% 2,475,142
2009-10-02 2009-09-29 18.913 133,481 +1,257 0.00% 2,524,506
2009-09-29 2009-09-25 18.849 132,224 -629 0.00% 2,492,312
2009-09-28 2009-09-24 18.754 132,853 +629 0.00% 2,491,478
2009-09-25 2009-09-23 19.295 132,224 +628 0.00% 2,551,252
2009-09-21 2009-09-17 19.836 131,596 -314 0.00% 2,610,365
2009-09-18 2009-09-16 19.581 131,910 -12,563 0.00% 2,582,993
2009-09-17 2009-09-15 18.754 144,473 -1,571 0.00% 2,709,396
2009-09-16 2009-09-14 18.881 146,044 -1,570 0.00% 2,757,458
2009-09-11 2009-09-09 18.403 147,614 -31,093 0.00% 2,716,601
2009-09-10 2009-09-08 18.754 178,707 -3,141 0.00% 3,351,408
2009-09-09 2009-09-07 18.403 181,848 -1,256 0.00% 3,346,623
2009-09-07 2009-09-03 17.130 183,104 -1,256 0.00% 3,136,538
2009-09-04 2009-09-02 16.780 184,360 -3,141 0.00% 3,093,483
2009-09-01 2009-08-28 16.748 187,501 -628 0.00% 3,140,218
2009-08-28 2009-08-26 16.875 188,129 -4,397 0.00% 3,174,696
2009-08-26 2009-08-24 16.843 192,526 -2,513 0.00% 3,242,765
2009-08-19 2009-08-17 16.875 195,039 -6,281 0.00% 3,291,302
2009-08-18 2009-08-14 17.225 201,320 -1,571 0.00% 3,467,805
2009-08-14 2009-08-12 16.780 202,891 +6,282 0.00% 3,404,426
2009-08-11 2009-08-07 16.270 196,609 +628 0.00% 3,198,856
2009-08-10 2009-08-06 16.684 195,981 +1,570 0.00% 3,269,759
2009-08-07 2009-08-05 16.907 194,411 +3,141 0.00% 3,286,895
2009-08-06 2009-08-04 17.225 191,270 +32,978 0.00% 3,294,690
2009-08-04 2009-07-31 17.767 158,292 +628 0.00% 2,812,313
2009-08-03 2009-07-30 17.798 157,664 -7,538 0.00% 2,806,175
2009-07-30 2009-07-28 18.117 165,202 -7,538 0.00% 2,992,940
2009-07-29 2009-07-27 17.448 172,740 -3,769 0.00% 3,014,005
2009-07-28 2009-07-24 17.225 176,509 +3,769 0.00% 3,040,427
2009-07-27 2009-07-23 16.939 172,740 +14,134 0.00% 2,926,005
2009-07-23 2009-07-21 17.066 158,606 +6,281 0.00% 2,706,792
2009-07-22 2009-07-20 17.193 152,325 +6,281 0.00% 2,618,999
2009-07-21 2009-07-17 16.811 146,044 -6,281 0.00% 2,455,207
2009-07-17 2009-07-15 16.366 152,325 -5,339 0.00% 2,492,899
2009-07-16 2009-07-14 16.079 157,664 -628 0.00% 2,535,096
2009-07-15 2009-07-13 15.665 158,292 +4,711 0.00% 2,479,674
2009-07-13 2009-07-09 16.238 153,581 +3,140 0.00% 2,493,895
2009-07-10 2009-07-08 16.334 150,441 +4,711 0.00% 2,457,277
2009-07-08 2009-07-06 16.716 145,730 -1,256 0.00% 2,436,008
2009-07-03 2009-06-30 17.193 146,986 +5,653 0.00% 2,527,203
2009-06-29 2009-06-25 17.162 141,333 -3,454 0.00% 2,425,509
2009-06-25 2009-06-23 16.461 144,787 +4,397 0.00% 2,383,365
2009-06-24 2009-06-22 17.066 140,390 -5,654 0.00% 2,395,915
2009-06-19 2009-06-17 16.939 146,044 -314 0.00% 2,473,807
2009-06-16 2009-06-12 16.620 146,358 -13,191 0.00% 2,432,526
2009-06-12 2009-06-10 16.015 159,549 -19,472 0.00% 2,555,245
2009-06-11 2009-06-09 15.124 179,021 +6,281 0.00% 2,707,497
2009-06-09 2009-06-05 15.633 172,740 +15,704 0.00% 2,700,504
2009-06-08 2009-06-04 15.379 157,036 +10,678 0.00% 2,414,998
2009-06-05 2009-06-03 15.761 146,358 -2,198 0.00% 2,306,705
2009-06-04 2009-06-02 15.602 148,556 +2,198 0.00% 2,317,697
2009-06-03 2009-06-01 16.270 146,358 -5,025 0.00% 2,381,266
2009-06-01 2009-05-27 15.315 151,383 -3,141 0.00% 2,318,423
2009-05-27 2009-05-25 15.904 154,524 -314 0.00% 2,457,567
2009-05-26 2009-05-22 15.838 154,838 +7,254 0.00% 2,452,300
2009-05-21 2009-05-19 16.037 147,584 -2,415 0.00% 2,366,752
2009-05-20 2009-05-18 15.772 149,999 +4,225 0.00% 2,365,721
2009-05-08 2009-05-06 15.639 145,774 +302 0.00% 2,279,766
2009-05-06 2009-05-04 15.473 145,472 -10,563 0.00% 2,250,943
2009-05-04 2009-04-29 14.281 156,035 -1,509 0.00% 2,228,268
2009-04-30 2009-04-28 13.651 157,544 -1,207 0.00% 2,150,637
2009-04-29 2009-04-27 13.320 158,751 +7,545 0.00% 2,114,514
2009-04-22 2009-04-20 14.910 151,206 +302 0.00% 2,254,497
2009-04-17 2009-04-15 14.744 150,904 +301 0.00% 2,224,994
2009-04-16 2009-04-14 14.877 150,603 -905 0.00% 2,240,516
2009-04-15 2009-04-09 14.446 151,508 +2,414 0.00% 2,188,720
2009-04-14 2009-04-08 14.181 149,094 +1,510 0.00% 2,114,327
2009-04-09 2009-04-07 14.115 147,584 -9,960 0.00% 2,083,133
2009-04-08 2009-04-06 13.883 157,544 -3,018 0.00% 2,187,177
2009-04-06 2009-04-02 13.618 160,562 -1,208 0.00% 2,186,516
2009-04-03 2009-04-01 13.154 161,770 +1,208 0.00% 2,127,926
2009-04-02 2009-03-31 13.353 160,562 -1,509 0.00% 2,143,956
2009-03-31 2009-03-27 13.883 162,071 -13,280 0.00% 2,250,026
2009-03-30 2009-03-26 13.618 175,351 +4,225 0.00% 2,387,911
2009-03-27 2009-03-25 11.862 171,126 -603 0.00% 2,029,865
2009-03-26 2009-03-24 11.729 171,729 -3,018 0.00% 2,014,258
2009-03-25 2009-03-23 11.663 174,747 -7,546 0.00% 2,038,077
2009-03-24 2009-03-20 10.967 182,293 +3,019 0.00% 1,999,245
2009-03-23 2009-03-19 11.597 179,274 -906 0.00% 2,078,995
2009-03-20 2009-03-18 11.597 180,180 -4,527 0.00% 2,089,502
2009-03-18 2009-03-16 11.431 184,707 -6,036 0.00% 2,111,400
2009-03-13 2009-03-11 10.802 190,743 -6,036 0.00% 2,060,318
2009-03-11 2009-03-09 10.470 196,779 -1,208 0.00% 2,060,317
2009-03-09 2009-03-05 10.570 197,987 -20,523 0.00% 2,092,645
2009-03-06 2009-03-04 10.536 218,510 -1,810 0.00% 2,302,325
2009-03-05 2009-03-03 10.039 220,320 +6,036 0.00% 2,211,896
2009-03-04 2009-03-02 10.205 214,284 +8,450 0.00% 2,186,798
2009-03-03 2009-02-27 10.536 205,834 +6,942 0.00% 2,168,764
2009-02-27 2009-02-25 10.901 198,892 -3,320 0.00% 2,168,110
2009-02-26 2009-02-24 10.735 202,212 -2,414 0.00% 2,170,801
2009-02-25 2009-02-23 11.067 204,626 -1,509 0.00% 2,264,516
2009-02-24 2009-02-20 10.802 206,135 +1,509 0.00% 2,226,576
2009-02-23 2009-02-19 11.100 204,626 -9,055 0.00% 2,271,296
2009-02-20 2009-02-18 11.166 213,681 +7,244 0.00% 2,385,964
2009-02-19 2009-02-17 11.166 206,437 -1,509 0.00% 2,305,078
2009-02-12 2009-02-10 12.193 207,946 -906 0.00% 2,535,517
2009-02-10 2009-02-06 12.094 208,852 -3,018 0.00% 2,525,804
2009-02-02 2009-01-29 11.199 211,870 -5,131 0.00% 2,372,763
2009-01-30 2009-01-23 10.735 217,001 -18,108 0.00% 2,329,565
2009-01-29 2009-01-22 10.702 235,109 +1,207 0.00% 2,516,170
2009-01-23 2009-01-21 10.536 233,902 +3,018 0.00% 2,464,502
2009-01-19 2009-01-15 11.000 230,884 +604 0.00% 2,539,803
2009-01-15 2009-01-13 11.299 230,280 +1,207 0.00% 2,601,829
2009-01-14 2009-01-12 11.464 229,073 +3,018 0.00% 2,626,141
2009-01-13 2009-01-09 12.094 226,055 +26,559 0.00% 2,733,853
2009-01-09 2009-01-07 13.121 199,496 +3,018 0.00% 2,617,565
2009-01-08 2009-01-06 14.148 196,478 -603 0.00% 2,779,777
2009-01-06 2009-01-02 14.247 197,081 -1,811 0.00% 2,807,898
2008-12-30 2008-12-24 13.717 198,892 +3,018 0.00% 2,728,260
2008-12-22 2008-12-18 14.645 195,874 -2,414 0.00% 2,868,581
2008-12-19 2008-12-17 14.247 198,288 -604 0.00% 2,825,095
2008-12-18 2008-12-16 13.883 198,892 +3,622 0.00% 2,761,210
2008-12-12 2008-12-10 14.778 195,270 -5,131 0.00% 2,885,616
2008-12-10 2008-12-08 14.479 200,401 -3,320 0.00% 2,901,679
2008-12-08 2008-12-04 13.253 203,721 -2,716 0.00% 2,700,001
2008-12-04 2008-12-02 12.591 206,437 +1,509 0.00% 2,599,197
2008-12-03 2008-12-01 13.088 204,928 +2,112 0.00% 2,682,048
2008-12-02 2008-11-28 12.591 202,816 -1,810 0.00% 2,553,606
2008-12-01 2008-11-27 12.657 204,626 -302 0.00% 2,589,955
2008-11-27 2008-11-25 12.127 204,928 -2,415 0.00% 2,485,138
2008-11-25 2008-11-21 11.100 207,343 -1,207 0.00% 2,301,454
2008-11-24 2008-11-20 10.868 208,550 +1,207 0.00% 2,266,481
2008-11-21 2008-11-19 11.564 207,343 +302 0.00% 2,397,634
2008-11-20 2008-11-18 11.928 207,041 +604 0.00% 2,469,602
2008-11-18 2008-11-14 12.425 206,437 +4,527 0.00% 2,564,997
2008-11-17 2008-11-13 12.193 201,910 +3,018 0.00% 2,461,919
2008-11-14 2008-11-12 12.690 198,892 -3,018 0.00% 2,523,970
2008-11-12 2008-11-10 13.055 201,910 -3,018 0.00% 2,635,859
2008-11-11 2008-11-07 12.326 204,928 +1,811 0.00% 2,525,878
2008-11-10 2008-11-06 11.961 203,117 +2,112 0.00% 2,429,526
2008-11-07 2008-11-05 13.055 201,005 -3,923 0.00% 2,624,045
2008-11-05 2008-11-03 12.326 204,928 -3,924 0.00% 2,525,878
2008-11-03 2008-10-30 12.094 208,852 -30,181 0.00% 2,525,804
2008-10-30 2008-10-28 10.802 239,033 -905 0.00% 2,581,925
2008-10-29 2008-10-27 9.277 239,938 -8,149 0.00% 2,226,000
2008-10-28 2008-10-24 10.437 248,087 -603 0.00% 2,589,302
2008-10-27 2008-10-23 11.265 248,690 +9,054 0.00% 2,801,595
2008-10-24 2008-10-22 11.729 239,636 +20,221 0.00% 2,810,758
2008-10-23 2008-10-21 12.425 219,415 +905 0.00% 2,726,250
2008-10-22 2008-10-20 12.856 218,510 -6,036 0.00% 2,809,126
2008-10-21 2008-10-17 11.961 224,546 +10,865 0.00% 2,685,843
2008-10-20 2008-10-16 12.624 213,681 +9,960 0.00% 2,697,485
2008-10-17 2008-10-15 13.750 203,721 -3,018 0.00% 2,801,251
2008-10-16 2008-10-14 14.612 206,739 -4,527 0.00% 3,020,850
2008-10-15 2008-10-13 14.181 211,266 -5,735 0.00% 2,995,998
2008-10-14 2008-10-10 12.425 217,001 +6,942 0.00% 2,696,256
2008-10-13 2008-10-09 13.419 210,059 +2,415 0.00% 2,818,801
2008-10-10 2008-10-08 12.591 207,644 -12,978 0.00% 2,614,394
2008-10-09 2008-10-06 13.684 220,622 +18,410 0.00% 3,019,027
2008-10-08 2008-10-03 14.446 202,212 +1,509 0.00% 2,921,202
2008-10-06 2008-10-02 15.010 200,703 +906 0.00% 3,012,452
2008-10-03 2008-09-30 15.175 199,797 +6,036 0.00% 3,031,954
2008-10-02 2008-09-29 14.943 193,761 +3,018 0.00% 2,895,416
2008-09-30 2008-09-26 15.705 190,743 +3,622 0.00% 2,995,678
2008-09-29 2008-09-25 15.507 187,121 +2,414 0.00% 2,901,593
2008-09-25 2008-09-23 15.440 184,707 +2,414 0.00% 2,851,920
2008-09-24 2008-09-22 16.070 182,293 -8,450 0.00% 2,929,408
2008-09-23 2008-09-19 15.473 190,743 -302 0.00% 2,951,438
2008-09-19 2008-09-17 13.287 191,045 +1,207 0.00% 2,538,330
2008-09-17 2008-09-12 15.904 189,838 +2,717 0.00% 3,019,204
2008-09-16 2008-09-11 16.235 187,121 +1,509 0.00% 3,037,993
2008-09-12 2008-09-10 16.799 185,612 -3,018 0.00% 3,118,043
2008-09-01 2008-08-28 17.693 188,630 +905 0.00% 3,337,491
2008-08-29 2008-08-27 18.091 187,725 +302 0.00% 3,396,119
2008-08-27 2008-08-25 17.693 187,423 -3,018 0.00% 3,316,135
2008-08-18 2008-08-14 17.229 190,441 +3,018 0.00% 3,281,194
2008-08-15 2008-08-13 17.395 187,423 +4,225 0.00% 3,260,246
2008-08-08 2008-08-05 19.019 183,198 -604 0.00% 3,484,181
2008-08-07 2008-08-04 19.251 183,802 -2,112 0.00% 3,538,299
2008-08-05 2008-08-01 19.549 185,914 +5,432 0.00% 3,634,396
2008-08-01 2008-07-30 19.516 180,482 -2,112 0.00% 3,522,227
2008-07-31 2008-07-29 18.754 182,594 +2,716 0.00% 3,424,294
2008-07-29 2008-07-25 19.151 179,878 +4,225 0.00% 3,444,879
2008-07-28 2008-07-24 19.383 175,653 -905 0.00% 3,404,706
2008-07-25 2008-07-23 19.449 176,558 -9,960 0.00% 3,433,947
2008-07-23 2008-07-21 18.820 186,518 -905 0.00% 3,510,243
2008-07-22 2008-07-18 18.389 187,423 -1,811 0.00% 3,446,545
2008-07-21 2008-07-17 18.124 189,234 -3,924 0.00% 3,429,688
2008-07-18 2008-07-16 17.660 193,158 -905 0.00% 3,411,207
2008-07-17 2008-07-15 17.561 194,063 +12,676 0.00% 3,407,899
2008-07-14 2008-07-10 18.091 181,387 -906 0.00% 3,281,459
2008-07-11 2008-07-09 17.892 182,293 -4,828 0.00% 3,261,609
2008-07-10 2008-07-08 17.031 187,121 -1,208 0.00% 3,186,792
2008-07-08 2008-07-04 16.931 188,329 -1,811 0.00% 3,188,645
2008-07-07 2008-07-03 16.600 190,140 +906 0.00% 3,156,308
2008-07-04 2008-07-02 17.296 189,234 +1,207 0.00% 3,272,938
2008-06-24 2008-06-20 17.992 188,027 -1,207 0.00% 3,382,892
2008-06-23 2008-06-19 18.058 189,234 +1,207 0.00% 3,417,148
2008-06-20 2008-06-18 18.489 188,027 -1,811 0.00% 3,476,342
2008-06-13 2008-06-11 18.190 189,838 -1,207 0.00% 3,453,215
2008-06-12 2008-06-10 18.058 191,045 +15,694 0.00% 3,449,851
2008-06-11 2008-06-06 19.958 175,351 -2,414 0.00% 3,499,629
2008-06-10 2008-06-05 19.686 177,765 +4,528 0.00% 3,499,456
2008-06-06 2008-06-04 19.516 173,237 +883 0.00% 3,380,868
2008-06-05 2008-06-03 19.652 172,354 +2,941 0.00% 3,387,075
2008-06-04 2008-06-02 20.128 169,413 -1,765 0.00% 3,409,919
2008-06-02 2008-05-29 19.720 171,178 -1,176 0.00% 3,375,605
2008-05-29 2008-05-27 19.550 172,354 +2,941 0.00% 3,369,495
2008-05-28 2008-05-26 19.380 169,413 +4,706 0.00% 3,283,199
2008-05-27 2008-05-23 19.788 164,707 +2,059 0.00% 3,259,198
2008-05-26 2008-05-22 20.060 162,648 +12,059 0.00% 3,262,694
2008-05-23 2008-05-21 20.536 150,589 +588 0.00% 3,092,473
2008-05-22 2008-05-20 20.298 150,001 +1,765 0.00% 3,044,697
2008-05-20 2008-05-16 20.740 148,236 -1,177 0.00% 3,074,392
2008-05-16 2008-05-14 20.808 149,413 -294 0.00% 3,108,962
2008-05-15 2008-05-13 20.740 149,707 -2,647 0.00% 3,104,900
2008-05-14 2008-05-09 20.094 152,354 +2,059 0.00% 3,061,378
2008-05-13 2008-05-08 20.434 150,295 +2,059 0.00% 3,071,105
2008-05-07 2008-05-05 20.978 148,236 -883 0.00% 3,109,671
2008-05-06 2008-05-02 21.386 149,119 -588 0.00% 3,189,035
2008-04-29 2008-04-25 20.910 149,707 -2,647 0.00% 3,130,350
2008-04-28 2008-04-24 21.046 152,354 -5,294 0.00% 3,206,418
2008-04-25 2008-04-23 20.910 157,648 -11,471 0.00% 3,296,395
2008-04-24 2008-04-22 20.808 169,119 -7,353 0.00% 3,519,002
2008-04-22 2008-04-18 19.958 176,472 +1,471 0.00% 3,522,002
2008-04-21 2008-04-17 19.992 175,001 -2,059 0.00% 3,498,594
2008-04-16 2008-04-14 19.686 177,060 -294 0.00% 3,485,577
2008-04-15 2008-04-11 20.910 177,354 -7,647 0.00% 3,708,444
2008-04-11 2008-04-09 20.026 185,001 -883 0.00% 3,704,802
2008-04-10 2008-04-08 19.924 185,884 +883 0.00% 3,703,525
2008-04-09 2008-04-07 20.060 185,001 -589 0.00% 3,711,092
2008-04-08 2008-04-03 19.992 185,590 -7,353 0.00% 3,710,287
2008-04-07 2008-04-02 19.754 192,943 -5,882 0.00% 3,811,367
2008-04-03 2008-04-01 18.836 198,825 -2,647 0.00% 3,745,040
2008-04-02 2008-03-31 18.428 201,472 +3,235 0.00% 3,712,698
2008-04-01 2008-03-28 18.938 198,237 -10,588 0.00% 3,754,184
2008-03-31 2008-03-27 18.428 208,825 -882 0.00% 3,848,198
2008-03-28 2008-03-26 18.190 209,707 -7,353 0.00% 3,814,542
2008-03-27 2008-03-25 17.680 217,060 -9,118 0.00% 3,837,592
2008-03-26 2008-03-20 16.286 226,178 +2,647 0.00% 3,683,507
2008-03-25 2008-03-19 16.762 223,531 -2,353 0.00% 3,746,799
2008-03-19 2008-03-17 15.810 225,884 +882 0.00% 3,571,199
2008-03-18 2008-03-14 16.728 225,002 +7,647 0.00% 3,763,805
2008-03-17 2008-03-13 16.898 217,355 +2,059 0.00% 3,672,837
2008-03-14 2008-03-12 17.884 215,296 -4,412 0.00% 3,850,325
2008-03-13 2008-03-11 17.476 219,708 -588 0.00% 3,839,588
2008-03-12 2008-03-10 17.272 220,296 +4,706 0.00% 3,804,924
2008-03-11 2008-03-07 17.340 215,590 +1,765 0.00% 3,738,303
2008-03-10 2008-03-06 17.782 213,825 -2,647 0.00% 3,802,208
2008-03-07 2008-03-05 17.680 216,472 +882 0.00% 3,827,196
2008-03-06 2008-03-04 17.680 215,590 +6,765 0.00% 3,811,603
2008-03-05 2008-03-03 18.088 208,825 +2,353 0.00% 3,777,198
2008-03-03 2008-02-28 18.462 206,472 -882 0.00% 3,811,857
2008-02-29 2008-02-27 18.394 207,354 -6,471 0.00% 3,814,041
2008-02-28 2008-02-26 17.782 213,825 -10,883 0.00% 3,802,208
2008-02-27 2008-02-25 17.476 224,708 +4,412 0.00% 3,926,968
2008-02-26 2008-02-22 17.646 220,296 +2,941 0.00% 3,887,314
2008-02-25 2008-02-21 17.748 217,355 +295 0.00% 3,857,588
2008-02-22 2008-02-20 17.748 217,060 -295 0.00% 3,852,352
2008-02-21 2008-02-19 18.292 217,355 -4,705 0.00% 3,975,828
2008-02-20 2008-02-18 17.680 222,060 +1,176 0.00% 3,925,991
2008-02-19 2008-02-15 17.884 220,884 +2,059 0.00% 3,950,260
2008-02-18 2008-02-14 17.680 218,825 -5,294 0.00% 3,868,797
2008-02-15 2008-02-13 16.728 224,119 -2,353 0.00% 3,749,035
2008-02-14 2008-02-12 16.150 226,472 +882 0.00% 3,657,495
2008-02-13 2008-02-11 16.048 225,590 +882 0.00% 3,620,241
2008-02-12 2008-02-06 16.558 224,708 +4,412 0.00% 3,720,687
2008-02-11 2008-02-04 17.952 220,296 -2,353 0.00% 3,954,724
2008-02-05 2008-02-01 17.272 222,649 -17,647 0.00% 3,845,565
2008-02-04 2008-01-31 15.742 240,296 -1,176 0.00% 3,782,711
2008-02-01 2008-01-30 15.946 241,472 +8,529 0.00% 3,850,484
2008-01-31 2008-01-29 16.626 232,943 -2,059 0.00% 3,872,881
2008-01-30 2008-01-28 16.728 235,002 +3,236 0.00% 3,931,084
2008-01-29 2008-01-25 17.680 231,766 -13,236 0.00% 4,097,592
2008-01-28 2008-01-24 16.354 245,002 -294 0.00% 4,006,733
2008-01-25 2008-01-23 16.728 245,296 -5,588 0.00% 4,103,281
2008-01-24 2008-01-22 15.062 250,884 +882 0.00% 3,778,786
2008-01-23 2008-01-21 16.524 250,002 +588 0.00% 4,131,002
2008-01-22 2008-01-18 17.918 249,414 +1,177 0.00% 4,468,967
2008-01-21 2008-01-17 17.000 248,237 -1,177 0.00% 4,219,997
2008-01-18 2008-01-16 16.456 249,414 +7,353 0.00% 4,104,326
2008-01-17 2008-01-15 17.408 242,061 +1,765 0.00% 4,213,766
2008-01-16 2008-01-14 17.816 240,296 +882 0.00% 4,281,081
2008-01-15 2008-01-11 18.088 239,414 +4,118 0.00% 4,330,488
2008-01-14 2008-01-10 18.530 235,296 -5,882 0.00% 4,360,002
2008-01-11 2008-01-09 18.598 241,178 +1,176 0.00% 4,485,395
2008-01-10 2008-01-08 18.020 240,002 -3,529 0.00% 4,324,804
2008-01-09 2008-01-07 17.918 243,531 +1,470 0.00% 4,363,556
2008-01-08 2008-01-04 18.054 242,061 +5,000 0.00% 4,370,137
2008-01-07 2008-01-03 17.748 237,061 +3,530 0.00% 4,207,327
2008-01-04 2008-01-02 18.938 233,531 +2,353 0.00% 4,422,577
2008-01-03 2007-12-31 19.040 231,178 -294 0.00% 4,401,596
2007-12-28 2007-12-24 19.618 231,472 -2,059 0.00% 4,540,984
2007-12-27 2007-12-20 18.972 233,531 +294 0.00% 4,430,517
2007-12-21 2007-12-19 18.836 233,237 +2,941 0.00% 4,393,219
2007-12-19 2007-12-17 18.700 230,296 +8,824 0.00% 4,306,503
2007-12-18 2007-12-14 19.448 221,472 +3,235 0.00% 4,307,155
2007-12-17 2007-12-13 20.128 218,237 +7,353 0.00% 4,392,641
2007-12-14 2007-12-12 20.570 210,884 +6,177 0.00% 4,337,851
2007-12-13 2007-12-11 21.012 204,707 -2,942 0.00% 4,301,271
2007-12-12 2007-12-10 20.876 207,649 +4,412 0.00% 4,334,848
2007-12-11 2007-12-07 21.182 203,237 -1,176 0.00% 4,304,934
2007-12-10 2007-12-06 21.386 204,413 -1,765 0.00% 4,371,544
2007-12-07 2007-12-05 21.182 206,178 -5,882 0.00% 4,367,230
2007-12-06 2007-12-04 20.706 212,060 +882 0.00% 4,390,881
2007-12-04 2007-11-30 20.944 211,178 +3,529 0.00% 4,422,879
2007-12-03 2007-11-29 20.876 207,649 -8,823 0.00% 4,334,848
2007-11-30 2007-11-28 20.468 216,472 -2,941 0.00% 4,430,716
2007-11-29 2007-11-27 20.502 219,413 +1,176 0.00% 4,498,372
2007-11-28 2007-11-26 20.876 218,237 -2,059 0.00% 4,555,881
2007-11-27 2007-11-23 20.264 220,296 -2,059 0.00% 4,464,045
2007-11-26 2007-11-22 19.584 222,355 +4,706 0.00% 4,354,568
2007-11-23 2007-11-21 19.856 217,649 +3,824 0.00% 4,321,606
2007-11-22 2007-11-20 20.808 213,825 +5,000 0.00% 4,449,237
2007-11-21 2007-11-19 20.400 208,825 +882 0.00% 4,259,998
2007-11-20 2007-11-16 20.638 207,943 +10,000 0.00% 4,291,495
2007-11-19 2007-11-15 21.760 197,943 +1,765 0.00% 4,307,207
2007-11-16 2007-11-14 22.066 196,178 -9,118 0.00% 4,328,831
2007-11-15 2007-11-13 20.944 205,296 +3,824 0.00% 4,299,687
2007-11-14 2007-11-12 20.638 201,472 -11,471 0.00% 4,157,948
2007-11-13 2007-11-09 21.726 212,943 +10,294 0.00% 4,626,365
2007-11-12 2007-11-08 21.658 202,649 +16,765 0.00% 4,388,939
2007-11-09 2007-11-07 22.576 185,884 -5,588 0.00% 4,196,486
2007-11-08 2007-11-06 22.712 191,472 +5,882 0.00% 4,348,679
2007-11-07 2007-11-05 22.134 185,590 -8,823 0.00% 4,107,818
2007-11-06 2007-11-02 23.222 194,413 +23,235 0.00% 4,514,625
2007-11-05 2007-11-01 24.208 171,178 +6,471 0.00% 4,143,846
2007-11-02 2007-10-31 24.888 164,707 -6,177 0.00% 4,099,197
2007-11-01 2007-10-30 25.262 170,884 -4,117 0.00% 4,316,839
2007-10-31 2007-10-29 24.684 175,001 -5,589 0.00% 4,319,692
2007-10-30 2007-10-26 24.344 180,590 -11,764 0.00% 4,396,250
2007-10-26 2007-10-24 23.902 192,354 -2,647 0.00% 4,597,611
2007-10-25 2007-10-23 23.460 195,001 +2,352 0.00% 4,574,689
2007-10-24 2007-10-22 22.134 192,649 +4,706 0.00% 4,264,061
2007-10-23 2007-10-18 23.120 187,943 -2,058 0.00% 4,345,210
2007-10-22 2007-10-17 22.916 190,001 +294 0.00% 4,354,030
2007-10-18 2007-10-16 22.508 189,707 -1,177 0.00% 4,269,893
2007-10-16 2007-10-12 22.644 190,884 +7,059 0.00% 4,322,345
2007-10-12 2007-10-10 23.528 183,825 +2,353 0.00% 4,325,002
2007-10-11 2007-10-09 21.590 181,472 +5,882 0.00% 3,917,951
2007-10-10 2007-10-08 21.284 175,590 -3,235 0.00% 3,737,230
2007-10-09 2007-10-05 20.366 178,825 +294 0.00% 3,641,923
2007-10-05 2007-10-03 19.516 178,531 +1,177 0.00% 3,484,185
2007-10-04 2007-10-02 19.380 177,354 +2,941 0.00% 3,437,095
2007-10-03 2007-09-28 18.530 174,413 -1,471 0.00% 3,231,849
2007-10-02 2007-09-27 18.462 175,884 -294 0.00% 3,247,146
2007-09-28 2007-09-25 18.734 176,178 +294 0.00% 3,300,494
2007-09-27 2007-09-24 18.836 175,884 -4,117 0.00% 3,312,926
2007-09-25 2007-09-21 18.360 180,001 -294 0.00% 3,304,794
2007-09-24 2007-09-20 17.986 180,295 -2,648 0.00% 3,242,762
2007-09-21 2007-09-19 17.408 182,943 -588 0.00% 3,184,648
2007-09-19 2007-09-17 17.136 183,531 -6,176 0.00% 3,144,964
2007-09-14 2007-09-12 17.170 189,707 -1,471 0.00% 3,257,245
2007-09-12 2007-09-10 17.408 191,178 +2,941 0.00% 3,328,002
2007-09-11 2007-09-07 17.476 188,237 -1,470 0.00% 3,289,605
2007-09-10 2007-09-06 17.306 189,707 +1,470 0.00% 3,283,045
2007-09-07 2007-09-05 17.136 188,237 -6,764 0.00% 3,225,605
2007-09-04 2007-08-31 17.272 195,001 -7,353 0.00% 3,368,032
2007-09-03 2007-08-30 16.830 202,354 -13,236 0.00% 3,405,592
2007-08-31 2007-08-29 16.524 215,590 +7,353 0.00% 3,562,382
2007-08-30 2007-08-28 16.728 208,237 -4,412 0.00% 3,483,362
2007-08-29 2007-08-27 17.272 212,649 -7,647 0.00% 3,672,846
2007-08-28 2007-08-24 16.694 220,296 +2,059 0.00% 3,677,594
2007-08-27 2007-08-23 16.660 218,237 -13,824 0.00% 3,635,801
2007-08-24 2007-08-22 16.558 232,061 +5,883 0.00% 3,842,437
2007-08-23 2007-08-21 16.252 226,178 -3,824 0.00% 3,675,817
2007-08-22 2007-08-20 15.878 230,002 -9,706 0.00% 3,651,944
2007-08-21 2007-08-17 14.484 239,708 +1,177 0.00% 3,471,905
2007-08-20 2007-08-16 14.654 238,531 +6,470 0.00% 3,495,407
2007-08-17 2007-08-15 15.504 232,061 +6,177 0.00% 3,597,847
2007-08-15 2007-08-13 16.082 225,884 -1,765 0.00% 3,632,639
2007-08-14 2007-08-10 15.640 227,649 +5,883 0.00% 3,560,404
2007-08-13 2007-08-09 15.912 221,766 -5,883 0.00% 3,528,714
2007-08-10 2007-08-08 16.048 227,649 -5,294 0.00% 3,653,284
2007-08-09 2007-08-07 15.232 232,943 -588 0.00% 3,548,161
2007-08-08 2007-08-06 15.402 233,531 +17,059 0.00% 3,596,817
2007-08-07 2007-08-03 16.116 216,472 -20,589 0.00% 3,488,637
2007-08-03 2007-08-01 15.742 237,061 +4,412 0.00% 3,731,786
2007-08-02 2007-07-31 16.456 232,649 -1,470 0.00% 3,828,443
2007-07-31 2007-07-27 15.844 234,119 +3,529 0.00% 3,709,354
2007-07-30 2007-07-26 16.524 230,590 -882 0.00% 3,810,241
2007-07-27 2007-07-25 16.660 231,472 +5,882 0.00% 3,856,295
2007-07-26 2007-07-24 16.966 225,590 -1,176 0.00% 3,827,331
2007-07-25 2007-07-23 17.102 226,766 -295 0.00% 3,878,123
2007-07-24 2007-07-20 16.728 227,061 -588 0.00% 3,798,248
2007-07-23 2007-07-19 16.728 227,649 +883 0.00% 3,808,084
2007-07-20 2007-07-18 16.354 226,766 -4,706 0.00% 3,708,503
2007-07-13 2007-07-11 16.558 231,472 -5,883 0.00% 3,832,685
2007-07-12 2007-07-10 16.898 237,355 -10,588 0.00% 4,010,795
2007-07-11 2007-07-09 16.082 247,943 -7,353 0.00% 3,987,389
2007-07-10 2007-07-06 15.674 255,296 -2,059 0.00% 4,001,480
2007-07-06 2007-07-04 15.232 257,355 -4,706 0.00% 3,920,002
2007-07-04 2007-06-29 14.756 262,061 +883 0.00% 3,866,943
2007-06-29 2007-06-27 14.824 261,178 +882 0.00% 3,871,674
2007-06-26 2007-06-22 14.858 260,296 0.00% 3,867,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top