History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | -34,344 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 34,344 | +34,344 | 0.00% | 191,373 |
| 2019-07-31 | 2019-07-29 | 10.028 | 0 | -537 | ||
| 2019-07-30 | 2019-07-26 | 10.270 | 537 | -57,511 | 0.00% | 5,515 |
| 2019-07-29 | 2019-07-25 | 10.363 | 58,048 | -561 | 0.00% | 601,565 |
| 2019-07-26 | 2019-07-24 | 10.307 | 58,609 | -10,750 | 0.00% | 604,107 |
| 2019-07-25 | 2019-07-23 | 10.289 | 69,359 | -5,375 | 0.00% | 713,621 |
| 2019-07-24 | 2019-07-22 | 10.233 | 74,734 | -586,387 | 0.00% | 764,752 |
| 2019-07-19 | 2019-07-17 | 10.289 | 661,121 | -16,125 | 0.00% | 6,802,146 |
| 2019-07-12 | 2019-07-10 | 10.214 | 677,246 | -3,370 | 0.00% | 6,917,651 |
| 2019-07-11 | 2019-07-09 | 10.177 | 680,616 | -15,586 | 0.00% | 6,926,747 |
| 2019-07-10 | 2019-07-08 | 10.252 | 696,202 | -563 | 0.00% | 7,137,181 |
| 2019-07-09 | 2019-07-05 | 10.326 | 696,765 | -26,873 | 0.00% | 7,194,808 |
| 2019-07-04 | 2019-07-02 | 10.549 | 723,638 | -22,303 | 0.00% | 7,633,862 |
| 2019-06-27 | 2019-06-25 | 10.438 | 745,941 | -1,075 | 0.00% | 7,785,871 |
| 2019-06-26 | 2019-06-24 | 11.664 | 747,016 | -2,687 | 0.00% | 8,713,058 |
| 2019-06-25 | 2019-06-21 | 11.586 | 749,703 | +35,761 | 0.00% | 8,685,810 |
| 2019-06-19 | 2019-06-17 | 11.332 | 713,942 | -1 | 0.00% | 8,090,164 |
| 2019-06-18 | 2019-06-14 | 11.214 | 713,943 | +1 | 0.00% | 8,006,484 |
| 2019-06-14 | 2019-06-12 | 11.195 | 713,942 | -5,118 | 0.00% | 7,992,524 |
| 2019-06-12 | 2019-06-10 | 11.097 | 719,060 | -2,560 | 0.00% | 7,979,577 |
| 2019-06-11 | 2019-06-06 | 10.882 | 721,620 | +5,119 | 0.00% | 7,852,902 |
| 2019-06-10 | 2019-06-05 | 10.882 | 716,501 | -6,678 | 0.00% | 7,797,195 |
| 2019-06-06 | 2019-06-04 | 10.902 | 723,179 | -13,188 | 0.00% | 7,883,996 |
| 2019-06-03 | 2019-05-30 | 10.941 | 736,367 | -3,071 | 0.00% | 8,056,543 |
| 2019-05-30 | 2019-05-28 | 10.824 | 739,438 | -5,118 | 0.00% | 8,003,463 |
| 2019-05-29 | 2019-05-27 | 10.941 | 744,556 | -5,119 | 0.00% | 8,146,138 |
| 2019-05-28 | 2019-05-24 | 10.980 | 749,675 | -47 | 0.00% | 8,231,439 |
| 2019-05-21 | 2019-05-17 | 10.785 | 749,722 | -15,355 | 0.00% | 8,085,479 |
| 2019-05-17 | 2019-05-15 | 10.706 | 765,077 | -9,100 | 0.00% | 8,191,286 |
| 2019-05-15 | 2019-05-10 | 10.785 | 774,177 | +25,592 | 0.00% | 8,349,217 |
| 2019-05-14 | 2019-05-09 | 10.746 | 748,585 | -2,559 | 0.00% | 8,043,966 |
| 2019-05-10 | 2019-05-08 | 11.039 | 751,144 | -35,829 | 0.00% | 8,291,594 |
| 2019-04-24 | 2019-04-18 | 11.722 | 786,973 | -10,979 | 0.00% | 9,225,236 |
| 2019-04-23 | 2019-04-17 | 11.840 | 797,952 | -4,606 | 0.00% | 9,447,476 |
| 2019-04-18 | 2019-04-16 | 11.781 | 802,558 | +5,118 | 0.00% | 9,454,970 |
| 2019-04-16 | 2019-04-12 | 11.468 | 797,440 | -51,184 | 0.00% | 9,145,396 |
| 2019-04-15 | 2019-04-11 | 11.390 | 848,624 | +51,184 | 0.00% | 9,666,077 |
| 2019-04-12 | 2019-04-10 | 11.449 | 797,440 | +5,118 | 0.00% | 9,129,816 |
| 2019-03-28 | 2019-03-26 | 11.332 | 792,322 | +6,143 | 0.00% | 8,978,341 |
| 2019-03-25 | 2019-03-21 | 11.664 | 786,179 | +3,071 | 0.00% | 9,169,849 |
| 2019-03-21 | 2019-03-19 | 11.801 | 783,108 | +8,189 | 0.00% | 9,241,128 |
| 2019-03-06 | 2019-03-04 | 11.820 | 774,919 | -2,116 | 0.00% | 9,159,633 |
| 2019-03-04 | 2019-02-28 | 11.801 | 777,035 | -15,356 | 0.00% | 9,169,463 |
| 2019-02-28 | 2019-02-26 | 11.840 | 792,391 | +512 | 0.00% | 9,381,635 |
| 2019-02-27 | 2019-02-25 | 12.035 | 791,879 | +14,332 | 0.00% | 9,530,286 |
| 2019-02-21 | 2019-02-19 | 11.508 | 777,547 | +512 | 0.00% | 8,947,637 |
| 2019-02-19 | 2019-02-15 | 11.371 | 777,035 | +535 | 0.00% | 8,835,476 |
| 2019-02-15 | 2019-02-13 | 11.683 | 776,500 | +466 | 0.00% | 9,072,125 |
| 2019-01-30 | 2019-01-28 | 11.625 | 776,034 | -5,119 | 0.00% | 9,021,196 |
| 2019-01-29 | 2019-01-25 | 11.664 | 781,153 | -6,142 | 0.00% | 9,111,226 |
| 2019-01-23 | 2019-01-21 | 11.410 | 787,295 | +1,024 | 0.00% | 8,982,904 |
| 2019-01-16 | 2019-01-14 | 11.000 | 786,271 | -2,047 | 0.00% | 8,648,625 |
| 2019-01-04 | 2019-01-02 | 10.609 | 788,318 | +2,047 | 0.00% | 8,363,107 |
| 2018-12-03 | 2018-11-29 | 10.785 | 786,271 | -5,119 | 0.00% | 8,479,646 |
| 2018-11-22 | 2018-11-20 | 10.550 | 791,390 | -5,118 | 0.00% | 8,349,312 |
| 2018-11-21 | 2018-11-19 | 10.648 | 796,508 | +5,118 | 0.00% | 8,481,117 |
| 2018-11-06 | 2018-11-02 | 10.863 | 791,390 | -5,118 | 0.00% | 8,596,699 |
| 2018-11-02 | 2018-10-31 | 10.355 | 796,508 | +5,118 | 0.00% | 8,247,691 |
| 2018-11-01 | 2018-10-30 | 10.316 | 791,390 | +5,119 | 0.00% | 8,163,772 |
| 2018-10-26 | 2018-10-24 | 10.335 | 786,271 | -5,119 | 0.00% | 8,126,328 |
| 2018-10-22 | 2018-10-18 | 10.101 | 791,390 | +7,678 | 0.00% | 7,993,694 |
| 2018-10-18 | 2018-10-15 | 10.081 | 783,712 | +3,583 | 0.00% | 7,900,828 |
| 2018-10-10 | 2018-10-08 | 10.316 | 780,129 | -25,592 | 0.00% | 8,047,607 |
| 2018-09-21 | 2018-09-19 | 10.824 | 805,721 | +20,474 | 0.00% | 8,720,891 |
| 2018-09-20 | 2018-09-18 | 10.667 | 785,247 | +5,118 | 0.00% | 8,376,553 |
| 2018-09-14 | 2018-09-12 | 10.453 | 780,129 | +1,024 | 0.00% | 8,154,298 |
| 2018-09-13 | 2018-09-11 | 10.667 | 779,105 | +4,094 | 0.00% | 8,311,033 |
| 2018-09-10 | 2018-09-06 | 11.039 | 775,011 | +5,119 | 0.00% | 8,555,053 |
| 2018-08-30 | 2018-08-28 | 11.488 | 769,892 | -2,559 | 0.00% | 8,844,505 |
| 2018-08-06 | 2018-08-02 | 11.117 | 772,451 | +2,559 | 0.00% | 8,587,161 |
| 2018-08-03 | 2018-08-01 | 11.312 | 769,892 | -2,048 | 0.00% | 8,709,130 |
| 2018-08-01 | 2018-07-30 | 11.371 | 771,940 | +2,560 | 0.00% | 8,777,542 |
| 2018-07-26 | 2018-07-24 | 11.371 | 769,380 | -3,583 | 0.00% | 8,748,433 |
| 2018-07-25 | 2018-07-23 | 11.000 | 772,963 | -51,184 | 0.00% | 8,502,243 |
| 2018-07-17 | 2018-07-13 | 10.960 | 824,147 | +51,184 | 0.00% | 9,033,040 |
| 2018-07-16 | 2018-07-12 | 11.019 | 772,963 | -25,592 | 0.00% | 8,517,344 |
| 2018-07-12 | 2018-07-10 | 11.039 | 798,555 | -25,592 | 0.00% | 8,814,946 |
| 2018-07-06 | 2018-07-04 | 11.850 | 824,147 | +552,786 | 0.00% | 9,766,129 |
| 2018-07-05 | 2018-07-03 | 11.871 | 271,361 | +13,659 | 0.00% | 3,221,206 |
| 2018-07-04 | 2018-06-29 | 12.076 | 257,702 | -4,861 | 0.00% | 3,112,083 |
| 2018-07-03 | 2018-06-28 | 11.809 | 262,563 | +486 | 0.00% | 3,100,564 |
| 2018-06-29 | 2018-06-27 | 11.891 | 262,077 | +1,944 | 0.00% | 3,116,392 |
| 2018-06-28 | 2018-06-26 | 12.179 | 260,133 | +4,861 | 0.00% | 3,168,199 |
| 2018-06-21 | 2018-06-19 | 12.632 | 255,272 | +7,291 | 0.00% | 3,224,533 |
| 2018-06-20 | 2018-06-15 | 13.023 | 247,981 | +9,722 | 0.00% | 3,229,367 |
| 2018-06-19 | 2018-06-14 | 13.126 | 238,259 | +3,888 | 0.00% | 3,127,269 |
| 2018-06-15 | 2018-06-13 | 13.249 | 234,371 | +2,917 | 0.00% | 3,105,167 |
| 2018-06-12 | 2018-06-08 | 13.558 | 231,454 | +24,304 | 0.00% | 3,137,945 |
| 2018-06-11 | 2018-06-07 | 13.804 | 207,150 | -24,304 | 0.00% | 2,859,583 |
| 2018-06-08 | 2018-06-06 | 13.599 | 231,454 | -1,458 | 0.00% | 3,147,469 |
| 2018-06-06 | 2018-06-04 | 13.619 | 232,912 | -2,917 | 0.00% | 3,172,087 |
| 2018-06-04 | 2018-05-31 | 13.372 | 235,829 | +4,375 | 0.00% | 3,153,594 |
| 2018-05-30 | 2018-05-28 | 13.640 | 231,454 | +972 | 0.00% | 3,156,992 |
| 2018-05-25 | 2018-05-23 | 13.640 | 230,482 | +4,861 | 0.00% | 3,143,734 |
| 2018-05-18 | 2018-05-16 | 14.154 | 225,621 | -2,917 | 0.00% | 3,193,473 |
| 2018-05-17 | 2018-05-15 | 14.134 | 228,538 | +49,094 | 0.00% | 3,230,059 |
| 2018-05-14 | 2018-05-10 | 13.969 | 179,444 | +48,608 | 0.00% | 2,506,652 |
| 2018-05-09 | 2018-05-07 | 13.743 | 130,836 | +4,860 | 0.00% | 1,798,039 |
| 2018-05-03 | 2018-04-30 | 14.360 | 125,976 | -4,860 | 0.00% | 1,809,000 |
| 2018-04-23 | 2018-04-19 | 14.175 | 130,836 | +7,291 | 0.00% | 1,854,564 |
| 2018-04-16 | 2018-04-12 | 14.072 | 123,545 | +4,375 | 0.00% | 1,738,507 |
| 2018-04-03 | 2018-03-28 | 13.784 | 119,170 | +4,860 | 0.00% | 1,642,620 |
| 2018-03-19 | 2018-03-15 | 14.401 | 114,310 | +14,583 | 0.00% | 1,646,181 |
| 2018-02-26 | 2018-02-22 | 14.298 | 99,727 | +4,860 | 0.00% | 1,425,912 |
| 2018-02-23 | 2018-02-21 | 14.627 | 94,867 | -48,607 | 0.00% | 1,387,650 |
| 2018-02-22 | 2018-02-20 | 14.154 | 143,474 | +48,607 | 0.00% | 2,030,752 |
| 2018-02-21 | 2018-02-15 | 14.380 | 94,867 | -48,607 | 0.00% | 1,364,230 |
| 2018-02-13 | 2018-02-09 | 13.434 | 143,474 | -9,722 | 0.00% | 1,927,444 |
| 2018-02-12 | 2018-02-08 | 13.825 | 153,196 | +9,722 | 0.00% | 2,117,932 |
| 2018-02-08 | 2018-02-06 | 14.195 | 143,474 | +48,607 | 0.00% | 2,036,656 |
| 2018-02-01 | 2018-01-30 | 14.956 | 94,867 | -4,860 | 0.00% | 1,418,877 |
| 2018-01-31 | 2018-01-29 | 15.306 | 99,727 | -14,583 | 0.00% | 1,526,444 |
| 2018-01-29 | 2018-01-25 | 14.524 | 114,310 | +2,295 | 0.00% | 1,660,291 |
| 2018-01-25 | 2018-01-23 | 15.080 | 112,015 | +4,861 | 0.00% | 1,689,178 |
| 2018-01-22 | 2018-01-18 | 14.730 | 107,154 | +4,861 | 0.00% | 1,578,399 |
| 2018-01-19 | 2018-01-17 | 14.278 | 102,293 | +19,443 | 0.00% | 1,460,497 |
| 2018-01-18 | 2018-01-16 | 14.134 | 82,850 | -1,945 | 0.00% | 1,170,967 |
| 2018-01-17 | 2018-01-15 | 13.681 | 84,795 | -4,860 | 0.00% | 1,160,078 |
| 2018-01-16 | 2018-01-12 | 13.660 | 89,655 | -6,805 | 0.00% | 1,224,723 |
| 2017-12-29 | 2017-12-27 | 12.858 | 96,460 | +20,169 | 0.00% | 1,240,288 |
| 2017-12-20 | 2017-12-18 | 12.858 | 76,291 | -4,860 | 0.00% | 980,954 |
| 2017-12-19 | 2017-12-15 | 12.632 | 81,151 | +19,443 | 0.00% | 1,025,079 |
| 2017-12-18 | 2017-12-14 | 12.837 | 61,708 | -973 | 0.00% | 792,175 |
| 2017-12-15 | 2017-12-13 | 12.755 | 62,681 | -508 | 0.00% | 799,508 |
| 2017-12-14 | 2017-12-12 | 12.344 | 63,189 | -82,633 | 0.00% | 779,988 |
| 2017-12-13 | 2017-12-11 | 12.261 | 145,822 | -48,562 | 0.00% | 1,787,988 |
| 2017-12-07 | 2017-12-05 | 12.385 | 194,384 | +48,607 | 0.00% | 2,407,422 |
| 2017-12-05 | 2017-12-01 | 12.508 | 145,777 | +24,304 | 0.00% | 1,823,425 |
| 2017-12-04 | 2017-11-30 | 12.488 | 121,473 | +24,304 | 0.00% | 1,516,924 |
| 2017-12-01 | 2017-11-29 | 12.652 | 97,169 | +530 | 0.00% | 1,229,414 |
| 2017-11-30 | 2017-11-28 | 12.652 | 96,639 | +4,860 | 0.00% | 1,222,708 |
| 2017-11-28 | 2017-11-24 | 12.817 | 91,779 | +34,026 | 0.00% | 1,176,323 |
| 2017-11-24 | 2017-11-22 | 13.023 | 57,753 | -36,456 | 0.00% | 752,096 |
| 2017-11-23 | 2017-11-21 | 12.817 | 94,209 | +2,430 | 0.00% | 1,207,468 |
| 2017-11-21 | 2017-11-17 | 12.735 | 91,779 | +2,650 | 0.00% | 1,168,771 |
| 2017-11-17 | 2017-11-15 | 12.426 | 89,129 | +2,430 | 0.00% | 1,107,519 |
| 2017-11-15 | 2017-11-13 | 12.693 | 86,699 | +4,861 | 0.00% | 1,100,511 |
| 2017-11-14 | 2017-11-10 | 12.755 | 81,838 | +8,642 | 0.00% | 1,043,859 |
| 2017-11-13 | 2017-11-09 | 12.899 | 73,196 | +4,860 | 0.00% | 944,170 |
| 2017-11-10 | 2017-11-08 | 12.755 | 68,336 | +4,861 | 0.00% | 871,639 |
| 2017-11-09 | 2017-11-07 | 12.858 | 63,475 | +19,443 | 0.00% | 816,165 |
| 2017-11-02 | 2017-10-31 | 12.735 | 44,032 | +7,799 | 0.00% | 560,731 |
| 2017-10-06 | 2017-10-03 | 12.879 | 36,233 | -27,706 | 0.00% | 466,631 |
| 2017-09-28 | 2017-09-26 | 11.809 | 63,939 | +27,706 | 0.00% | 755,045 |
| 2017-09-08 | 2017-09-06 | 11.809 | 36,233 | +3,048 | 0.00% | 427,870 |
| 2017-09-07 | 2017-09-05 | 11.932 | 33,185 | +4,861 | 0.00% | 395,973 |
| 2017-09-01 | 2017-08-30 | 12.385 | 28,324 | +14,096 | 0.00% | 350,789 |
| 2017-08-30 | 2017-08-28 | 12.179 | 14,228 | +9,722 | 0.00% | 173,285 |
| 2017-08-24 | 2017-08-21 | 11.274 | 4,506 | +508 | 0.00% | 50,800 |
| 2017-07-10 | 2017-07-06 | 10.163 | 3,998 | +1,966 | 0.00% | 40,632 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,032 | +103 | 0.00% | 23,253 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,929 | +1,447 | 0.00% | 21,824 |
| 2017-05-15 | 2017-05-11 | 11.053 | 482 | +482 | 0.00% | 5,328 |
| 2017-05-12 | 2017-05-10 | 11.053 | 0 | -461 | ||
| 2017-05-08 | 2017-05-04 | 10.902 | 461 | +461 | 0.00% | 5,026 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy