History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 390,190 +0 0.00% 2,208,475
2025-10-13 2025-10-09 5.650 390,190 +0 0.00% 2,204,574
2025-10-10 2025-10-08 5.600 390,190 +0 0.00% 2,185,064
2025-10-09 2025-10-06 5.660 390,190 +0 0.00% 2,208,475
2025-10-08 2025-10-03 5.700 390,190 +0 0.00% 2,224,083
2025-10-06 2025-10-02 5.730 390,190 +0 0.00% 2,235,789
2025-10-03 2025-09-30 5.740 390,190 +0 0.00% 2,239,691
2025-10-02 2025-09-29 5.730 390,190 +0 0.00% 2,235,789
2025-09-30 2025-09-26 5.700 390,190 +0 0.00% 2,224,083
2025-09-29 2025-09-25 5.670 390,190 +0 0.00% 2,212,377
2025-09-26 2025-09-24 5.810 390,190 +0 0.00% 2,267,004
2025-09-25 2025-09-23 5.780 390,190 +0 0.00% 2,255,298
2025-09-24 2025-09-22 5.740 390,190 +0 0.00% 2,239,691
2025-09-23 2025-09-19 5.880 390,190 +0 0.00% 2,294,317
2025-09-22 2025-09-18 5.910 390,190 +0 0.00% 2,306,023
2025-09-19 2025-09-17 5.980 390,190 +0 0.00% 2,333,336
2025-09-18 2025-09-16 5.950 390,190 +0 0.00% 2,321,630
2025-09-17 2025-09-15 5.970 390,190 +0 0.00% 2,329,434
2025-09-16 2025-09-12 6.000 390,190 +0 0.00% 2,341,140
2025-09-15 2025-09-11 6.000 390,190 +0 0.00% 2,341,140
2025-09-12 2025-09-10 6.000 390,190 +0 0.00% 2,341,140
2025-09-11 2025-09-09 5.890 390,190 +0 0.00% 2,298,219
2025-09-10 2025-09-08 5.790 390,190 +0 0.00% 2,259,200
2025-09-09 2025-09-05 5.770 390,190 +0 0.00% 2,251,396
2025-09-08 2025-09-04 5.730 390,190 +0 0.00% 2,235,789
2025-09-05 2025-09-03 5.740 390,190 +0 0.00% 2,239,691
2025-09-04 2025-09-02 5.810 390,190 +0 0.00% 2,267,004
2025-09-03 2025-09-01 5.730 390,190 +0 0.00% 2,235,789
2025-09-02 2025-08-29 5.770 390,190 +0 0.00% 2,251,396
2025-09-01 2025-08-28 5.790 390,190 +0 0.00% 2,259,200
2025-08-29 2025-08-27 5.770 390,190 +0 0.00% 2,251,396
2025-08-28 2025-08-26 5.850 390,190 +0 0.00% 2,282,612
2025-08-27 2025-08-25 5.940 390,190 +0 0.00% 2,317,729
2025-08-26 2025-08-22 5.960 390,190 +0 0.00% 2,325,532
2025-08-25 2025-08-21 5.940 390,190 +0 0.00% 2,317,729
2025-08-22 2025-08-20 5.930 390,190 +0 0.00% 2,313,827
2025-08-21 2025-08-19 5.880 390,190 +0 0.00% 2,294,317
2025-08-20 2025-08-18 5.880 390,190 +0 0.00% 2,294,317
2025-08-19 2025-08-15 5.960 390,190 +0 0.00% 2,325,532
2025-08-18 2025-08-14 6.150 390,190 +0 0.00% 2,399,668
2025-08-15 2025-08-13 6.160 390,190 +0 0.00% 2,403,570
2025-08-14 2025-08-12 6.100 390,190 +0 0.00% 2,380,159
2025-08-13 2025-08-11 6.080 390,190 +0 0.00% 2,372,355
2025-08-12 2025-08-08 6.160 390,190 +0 0.00% 2,403,570
2025-08-11 2025-08-07 6.200 390,190 +0 0.00% 2,419,178
2025-08-08 2025-08-06 6.110 390,190 +0 0.00% 2,384,061
2025-08-07 2025-08-05 6.160 390,190 +0 0.00% 2,403,570
2025-08-06 2025-08-04 6.060 390,190 +0 0.00% 2,364,551
2025-08-05 2025-08-01 5.980 390,190 +0 0.00% 2,333,336
2025-08-04 2025-07-31 6.020 390,190 +0 0.00% 2,348,944
2025-08-01 2025-07-30 6.050 390,190 +0 0.00% 2,360,650
2025-07-31 2025-07-29 6.070 390,190 +0 0.00% 2,368,453
2025-07-30 2025-07-28 6.120 390,190 +0 0.00% 2,387,963
2025-07-29 2025-07-25 6.090 390,190 +0 0.00% 2,376,257
2025-07-28 2025-07-24 6.150 390,190 +0 0.00% 2,399,668
2025-07-25 2025-07-23 6.150 390,190 +0 0.00% 2,399,668
2025-07-24 2025-07-22 6.080 390,190 +0 0.00% 2,372,355
2025-07-23 2025-07-21 6.140 390,190 +0 0.00% 2,395,767
2025-07-22 2025-07-18 6.190 390,190 +0 0.00% 2,415,276
2025-07-21 2025-07-17 6.140 390,190 +0 0.00% 2,395,767
2025-07-18 2025-07-16 6.220 390,190 +0 0.00% 2,426,982
2025-07-17 2025-07-15 6.150 390,190 +0 0.00% 2,399,668
2025-07-16 2025-07-14 6.180 390,190 +0 0.00% 2,411,374
2025-07-15 2025-07-11 6.210 390,190 +0 0.00% 2,423,080
2025-07-14 2025-07-10 6.270 390,190 -1,000 0.00% 2,446,491
2025-07-03 2025-06-30 6.402 391,190 +11,130 0.00% 2,504,458
2025-06-24 2025-06-20 6.382 380,060 -9,715 0.00% 2,425,378
2025-06-12 2025-06-10 6.196 389,775 -9,716 0.00% 2,415,161
2025-06-05 2025-06-03 5.970 399,491 -9,715 0.00% 2,384,902
2025-05-27 2025-05-23 5.857 409,206 -9,716 0.00% 2,396,569
2025-04-23 2025-04-17 5.507 418,922 +3,886 0.00% 2,306,867
2025-04-03 2025-04-01 5.671 415,036 +68,009 0.00% 2,353,819
2025-04-01 2025-03-28 5.651 347,027 -972 0.00% 1,960,971
2025-03-14 2025-03-12 5.692 347,999 +3,886 0.00% 1,980,791
2025-03-07 2025-03-05 5.785 344,113 -286 0.00% 1,990,550
2025-01-02 2024-12-27 5.645 344,399 +11,206 0.00% 1,943,994
2024-12-30 2024-12-24 5.634 333,193 -8,228 0.00% 1,877,096
2024-12-27 2024-12-20 5.295 341,421 -914 0.00% 1,807,669
2024-10-16 2024-10-14 5.284 342,335 -6,399 0.00% 1,808,763
2024-10-04 2024-10-02 5.295 348,734 -9,141 0.00% 1,846,388
2024-10-02 2024-09-27 5.152 357,875 +9,141 0.00% 1,843,892
2024-09-27 2024-09-25 5.229 348,734 -9,141 0.00% 1,823,499
2024-09-26 2024-09-24 5.141 357,875 -9,142 0.00% 1,839,978
2024-09-24 2024-09-20 4.802 367,017 -9,141 0.00% 1,762,520
2024-09-02 2024-08-29 5.054 376,158 +9,141 0.00% 1,901,059
2024-08-29 2024-08-27 5.229 367,017 -9,141 0.00% 1,919,099
2024-08-27 2024-08-23 5.163 376,158 +9,141 0.00% 1,942,207
2024-08-19 2024-08-15 5.010 367,017 -9,141 0.00% 1,838,802
2024-08-15 2024-08-13 4.912 376,158 +9,141 0.00% 1,847,566
2024-07-08 2024-07-04 5.690 367,017 +26,216 0.00% 2,088,341
2024-05-30 2024-05-28 5.466 340,801 -1,783 0.00% 1,862,889
2024-05-29 2024-05-27 5.490 342,584 -901 0.00% 1,880,707
2024-05-14 2024-05-10 5.337 343,485 -9,337 0.00% 1,833,049
2024-03-27 2024-03-25 4.653 352,822 -8,488 0.00% 1,641,802
2024-03-12 2024-03-08 4.771 361,310 -896 0.00% 1,723,864
2024-02-28 2024-02-26 4.806 362,206 -8,870 0.00% 1,740,940
2024-01-05 2024-01-03 4.406 371,076 -849 0.00% 1,634,943
2023-12-08 2023-12-06 4.288 371,925 +8,488 0.00% 1,594,868
2023-11-29 2023-11-27 4.453 363,437 -2,546 0.00% 1,618,412
2023-11-27 2023-11-23 4.536 365,983 +887 0.00% 1,659,930
2023-11-14 2023-11-10 4.335 365,096 +4,244 0.00% 1,582,789
2023-11-10 2023-11-08 4.371 360,852 +849 0.00% 1,577,143
2023-11-06 2023-11-02 4.453 360,003 +8,488 0.00% 1,603,120
2023-10-27 2023-10-25 4.441 351,515 +8,489 0.00% 1,561,181
2023-10-26 2023-10-24 4.406 343,026 +6,019 0.00% 1,511,356
2023-08-30 2023-08-28 4.135 337,007 -8,488 0.00% 1,393,523
2023-08-28 2023-08-24 4.064 345,495 +8,488 0.00% 1,404,200
2023-08-23 2023-08-21 3.958 337,007 -25,466 0.00% 1,333,971
2023-08-22 2023-08-18 4.017 362,473 -8,488 0.00% 1,456,123
2023-08-21 2023-08-17 4.029 370,961 -69,606 0.00% 1,494,591
2023-08-08 2023-08-04 4.288 440,567 +8,489 0.00% 1,889,215
2023-07-12 2023-07-10 4.229 432,078 +16,977 0.00% 1,827,362
2023-07-06 2023-07-04 5.878 415,101 +66,519 0.00% 2,439,976
2023-06-07 2023-06-05 5.990 348,582 +746 0.00% 2,088,096
2023-05-25 2023-05-23 6.159 347,836 -7,449 0.00% 2,142,184
2023-05-09 2023-05-05 6.271 355,285 -3,564 0.00% 2,227,933
2023-04-17 2023-04-13 5.948 358,849 -746 0.00% 2,134,496
2023-03-24 2023-03-22 5.920 359,595 -71,282 0.00% 2,128,844
2023-03-14 2023-03-10 5.696 430,877 -1,497 0.00% 2,454,127
2023-03-13 2023-03-09 5.752 432,374 -745 0.00% 2,486,916
2023-02-03 2023-02-01 5.822 433,119 +7,128 0.00% 2,521,582
2023-01-04 2022-12-30 5.640 425,991 +71,283 0.00% 2,402,394
2022-11-09 2022-11-07 5.022 354,708 -5,703 0.00% 1,781,442
2022-11-08 2022-11-04 4.896 360,411 +5,703 0.00% 1,764,579
2022-10-12 2022-10-10 5.191 354,708 -7,129 0.00% 1,841,155
2022-08-29 2022-08-25 5.626 361,837 +5,703 0.00% 2,035,518
2022-08-19 2022-08-17 5.738 356,134 +2,994 0.00% 2,043,405
2022-07-22 2022-07-20 5.766 353,140 -3,564 0.00% 2,036,134
2022-07-21 2022-07-19 5.752 356,704 -7,129 0.00% 2,051,680
2022-07-20 2022-07-18 5.794 363,833 +8,554 0.00% 2,107,996
2022-07-14 2022-07-12 5.920 355,279 -7,128 0.00% 2,103,292
2022-07-08 2022-07-06 5.962 362,407 +7,128 0.00% 2,160,743
2022-07-04 2022-06-29 7.684 355,279 +46,274 0.00% 2,729,830
2022-06-30 2022-06-28 7.634 309,005 +6,078 0.00% 2,359,026
2022-06-29 2022-06-27 7.503 302,927 -7,901 0.00% 2,272,752
2022-06-24 2022-06-22 7.453 310,828 +3,039 0.00% 2,316,688
2022-06-17 2022-06-15 7.420 307,789 -55,612 0.00% 2,283,909
2022-06-15 2022-06-13 7.420 363,401 +4,254 0.00% 2,696,571
2022-05-23 2022-05-19 7.519 359,147 -12,156 0.00% 2,700,459
2022-05-11 2022-05-06 7.536 371,303 -60,778 0.00% 2,797,971
2022-05-10 2022-05-05 7.667 432,081 +12,155 0.00% 3,312,839
2022-05-05 2022-05-03 7.733 419,926 -607 0.00% 3,247,281
2022-05-04 2022-04-29 7.799 420,533 -127,028 0.00% 3,279,651
2022-03-10 2022-03-08 7.437 547,561 +3,039 0.00% 4,072,116
2022-02-09 2022-02-07 7.963 544,522 -6,078 0.00% 4,336,207
2022-02-07 2022-01-31 7.749 550,600 -635 0.00% 4,266,840
2022-01-04 2021-12-31 7.239 551,235 +1,215 0.00% 3,990,604
2021-12-14 2021-12-10 7.141 550,020 -12,155 0.00% 3,927,511
2021-11-02 2021-10-29 7.009 562,175 -608 0.00% 3,940,310
2021-10-27 2021-10-25 7.124 562,783 +60,778 0.00% 4,009,388
2021-07-06 2021-07-02 7.486 502,005 -3,039 0.00% 3,758,103
2021-07-05 2021-06-30 7.503 505,044 +6,078 0.00% 3,789,163
2021-06-28 2021-06-24 8.822 498,966 +31,798 0.00% 4,401,711
2021-06-15 2021-06-10 8.804 467,168 +5,691 0.00% 4,112,991
2021-06-08 2021-06-04 8.857 461,477 +2,845 0.00% 4,087,215
2021-06-01 2021-05-28 8.962 458,632 -17,328 0.00% 4,110,375
2021-05-21 2021-05-18 8.787 475,960 -4,757 0.00% 4,182,032
2021-05-14 2021-05-12 8.769 480,717 -5,691 0.00% 4,215,382
2021-05-13 2021-05-11 8.804 486,408 +5,122 0.00% 4,282,381
2021-03-30 2021-03-26 9.560 481,286 +1,707 0.00% 4,600,966
2021-02-25 2021-02-23 9.261 479,579 -3,440 0.00% 4,441,377
2021-02-17 2021-02-11 8.787 483,019 -5,691 0.00% 4,244,056
2021-02-16 2021-02-09 8.453 488,710 +5,691 0.00% 4,130,886
2021-02-05 2021-02-03 8.593 483,019 -595 0.00% 4,150,687
2021-02-03 2021-02-01 8.699 483,614 +2,845 0.00% 4,206,791
2021-01-25 2021-01-21 9.120 480,769 -1,707 0.00% 4,384,809
2021-01-19 2021-01-15 9.068 482,476 -5,691 0.00% 4,374,942
2021-01-07 2021-01-05 8.453 488,167 +2,846 0.00% 4,126,296
2021-01-04 2020-12-29 8.611 485,321 -2,846 0.00% 4,178,997
2020-12-30 2020-12-28 8.365 488,167 -2,845 0.00% 4,083,403
2020-12-03 2020-12-01 8.962 491,012 +5,691 0.00% 4,400,572
2020-11-13 2020-11-11 8.593 485,321 -5,691 0.00% 4,170,468
2020-11-12 2020-11-10 8.330 491,012 +5,691 0.00% 4,089,944
2020-11-09 2020-11-05 8.154 485,321 +5,690 0.00% 3,957,254
2020-10-29 2020-10-27 8.048 479,631 -1,707 0.00% 3,860,287
2020-10-27 2020-10-22 8.277 481,338 -2,845 0.00% 3,983,987
2020-10-23 2020-10-21 8.066 484,183 -5,691 0.00% 3,905,432
2020-10-20 2020-10-16 7.767 489,874 -5,690 0.00% 3,804,990
2020-09-28 2020-09-24 7.064 495,564 +5,690 0.00% 3,500,844
2020-07-24 2020-07-22 8.347 489,874 +5,691 0.00% 4,089,073
2020-07-08 2020-07-06 9.120 484,183 -11,381 0.00% 4,415,946
2020-07-07 2020-07-03 8.646 495,564 +5,690 0.00% 4,284,614
2020-06-29 2020-06-24 8.453 489,874 +5,691 0.00% 4,140,725
2020-06-23 2020-06-19 9.638 484,183 -5,691 0.00% 4,666,370
2020-06-22 2020-06-18 9.507 489,874 +27,183 0.00% 4,657,417
2020-06-12 2020-06-10 9.731 462,691 -2,687 0.00% 4,502,281
2020-06-11 2020-06-09 9.693 465,378 -484 0.00% 4,511,110
2020-04-20 2020-04-16 9.470 465,862 +5,375 0.00% 4,411,791
2020-04-03 2020-04-01 9.638 460,487 +5,374 0.00% 4,437,997
2020-01-03 2019-12-31 11.163 455,113 -5,374 0.00% 5,080,546
2020-01-02 2019-12-27 11.163 460,487 -32,249 0.00% 5,140,537
2019-10-14 2019-10-10 9.805 492,736 -5,375 0.00% 4,831,309
2019-10-09 2019-10-04 9.600 498,111 +5,375 0.00% 4,782,068
2019-06-25 2019-06-21 11.586 492,736 +23,504 0.00% 5,708,676
2019-06-12 2019-06-10 11.097 469,232 -2,559 0.00% 5,207,177
2019-05-24 2019-05-22 10.980 471,791 +10,236 0.00% 5,180,270
2019-05-15 2019-05-10 10.785 461,555 +10,237 0.00% 4,977,702
2019-05-14 2019-05-09 10.746 451,318 +2,559 0.00% 4,849,665
2019-04-18 2019-04-16 11.781 448,759 -30,710 0.00% 5,286,849
2019-04-10 2019-04-08 11.644 479,469 -2,559 0.00% 5,583,071
2019-04-02 2019-03-29 11.234 482,028 +2,559 0.00% 5,415,100
2019-04-01 2019-03-28 11.332 479,469 -30,710 0.00% 5,433,190
2019-03-29 2019-03-27 11.351 510,179 +20,473 0.00% 5,791,154
2019-03-26 2019-03-22 11.644 489,706 +40,947 0.00% 5,702,274
2019-03-14 2019-03-12 11.742 448,759 -5,118 0.00% 5,269,314
2019-03-12 2019-03-08 11.488 453,877 +5,118 0.00% 5,214,130
2019-01-07 2019-01-03 10.628 448,759 +5 0.00% 4,769,562
2018-12-07 2018-12-05 11.117 448,754 -5,118 0.00% 4,988,695
2018-11-30 2018-11-28 10.921 453,872 -10,237 0.00% 4,956,916
2018-11-22 2018-11-20 10.550 464,109 +1,536 0.00% 4,896,437
2018-11-20 2018-11-16 10.609 462,573 -1,605 0.00% 4,907,344
2018-11-15 2018-11-13 10.472 464,178 +5,119 0.00% 4,860,889
2018-10-22 2018-10-18 10.101 459,059 +543 0.00% 4,636,876
2018-10-10 2018-10-08 10.316 458,516 +10,236 0.00% 4,729,931
2018-10-03 2018-09-28 11.175 448,280 -5,118 0.00% 5,009,701
2018-09-04 2018-08-31 11.293 453,398 -5,118 0.00% 5,120,046
2018-08-30 2018-08-28 11.488 458,516 +5,118 0.00% 5,267,423
2018-08-20 2018-08-16 10.941 453,398 -535 0.00% 4,960,598
2018-07-27 2018-07-25 11.429 453,933 +4,094 0.00% 5,188,168
2018-07-26 2018-07-24 11.371 449,839 -3,629 0.00% 5,115,010
2018-07-23 2018-07-19 10.570 453,468 +512 0.00% 4,793,032
2018-07-10 2018-07-06 10.804 452,956 -2,559 0.00% 4,893,815
2018-07-06 2018-07-04 11.850 455,515 +20,473 0.00% 5,397,845
2018-07-05 2018-07-03 11.871 435,042 +24,328 0.00% 5,164,191
2018-06-27 2018-06-25 12.282 410,714 +972 0.00% 5,044,395
2018-06-25 2018-06-21 12.467 409,742 +2,430 0.00% 5,108,323
2018-06-21 2018-06-19 12.632 407,312 +9,722 0.00% 5,145,065
2018-06-20 2018-06-15 13.023 397,590 +17,012 0.00% 5,177,671
2018-06-19 2018-06-14 13.126 380,578 -7,291 0.00% 4,995,278
2018-06-15 2018-06-13 13.249 387,869 +2,431 0.00% 5,138,853
2018-06-11 2018-06-07 13.804 385,438 -19,443 0.00% 5,320,744
2018-06-04 2018-05-31 13.372 404,881 +19,443 0.00% 5,414,222
2018-06-01 2018-05-30 13.187 385,438 +24,303 0.00% 5,082,856
2018-05-30 2018-05-28 13.640 361,135 +4,861 0.00% 4,925,818
2018-05-25 2018-05-23 13.640 356,274 +4,861 0.00% 4,859,515
2018-05-24 2018-05-21 13.866 351,413 +4,861 0.00% 4,872,737
2018-03-29 2018-03-27 14.010 346,552 -972 0.00% 4,855,241
2018-03-23 2018-03-21 14.113 347,524 -4,861 0.00% 4,904,607
2018-03-19 2018-03-15 14.401 352,385 +4,861 0.00% 5,074,704
2018-03-09 2018-03-07 13.990 347,524 -4,861 0.00% 4,861,709
2018-03-08 2018-03-06 13.948 352,385 -4,861 0.00% 4,915,213
2018-03-01 2018-02-27 14.195 357,246 +9,722 0.00% 5,071,212
2018-02-27 2018-02-23 14.463 347,524 -9,722 0.00% 5,026,150
2018-02-26 2018-02-22 14.298 357,246 +9,722 0.00% 5,107,960
2018-02-13 2018-02-09 13.434 347,524 -9,722 0.00% 4,668,671
2018-02-12 2018-02-08 13.825 357,246 +6,805 0.00% 4,938,919
2018-02-06 2018-02-02 15.203 350,441 -2,032 0.00% 5,327,882
2018-02-05 2018-02-01 15.203 352,473 -12,152 0.00% 5,358,776
2018-02-02 2018-01-31 15.224 364,625 +6,893 0.00% 5,551,028
2018-01-31 2018-01-29 15.306 357,732 +4,642 0.00% 5,475,528
2018-01-30 2018-01-26 15.101 353,090 -22,491 0.00% 5,331,836
2018-01-29 2018-01-25 14.524 375,581 +24,304 0.00% 5,455,111
2018-01-26 2018-01-24 14.977 351,277 +4,861 0.00% 5,261,098
2018-01-25 2018-01-23 15.080 346,416 -31,711 0.00% 5,223,928
2018-01-24 2018-01-22 14.586 378,127 +24,304 0.00% 5,515,428
2018-01-23 2018-01-19 14.792 353,823 +4,861 0.00% 5,233,717
2018-01-22 2018-01-18 14.730 348,962 -3,403 0.00% 5,140,276
2018-01-18 2018-01-16 14.134 352,365 -17,012 0.00% 4,980,177
2018-01-12 2018-01-10 13.455 369,377 -4,861 0.00% 4,969,845
2018-01-11 2018-01-09 13.372 374,238 -617 0.00% 5,004,452
2018-01-09 2018-01-05 13.496 374,855 -13,611 0.00% 5,058,974
2018-01-05 2018-01-03 13.372 388,466 -9,721 0.00% 5,194,714
2018-01-03 2017-12-29 12.940 398,187 +4,861 0.00% 5,152,678
2018-01-02 2017-12-28 13.002 393,326 +1,680 0.00% 5,114,051
2017-12-27 2017-12-21 12.858 391,646 -1,015 0.00% 5,035,806
2017-12-15 2017-12-13 12.755 392,661 -9,722 0.00% 5,008,466
2017-12-11 2017-12-07 12.117 402,383 +4,861 0.00% 4,875,848
2017-12-06 2017-12-04 12.488 397,522 -4,861 0.00% 4,964,153
2017-12-04 2017-11-30 12.488 402,383 +4,861 0.00% 5,024,856
2017-11-28 2017-11-24 12.817 397,522 +4,861 0.00% 5,095,004
2017-11-24 2017-11-22 13.023 392,661 -5,084 0.00% 5,113,482
2017-11-23 2017-11-21 12.817 397,745 +223 0.00% 5,097,862
2017-11-21 2017-11-17 12.735 397,522 -4,861 0.00% 5,062,291
2017-11-14 2017-11-10 12.755 402,383 +9,722 0.00% 5,132,472
2017-11-06 2017-11-02 12.817 392,661 -14,583 0.00% 5,032,701
2017-11-03 2017-11-01 12.879 407,244 -21,630 0.00% 5,244,744
2017-11-02 2017-10-31 12.735 428,874 +4,861 0.00% 5,461,547
2017-11-01 2017-10-30 12.981 424,013 +9,721 0.00% 5,504,322
2017-10-31 2017-10-27 13.146 414,292 -9,721 0.00% 5,446,314
2017-10-30 2017-10-26 12.632 424,013 -4,861 0.00% 5,356,028
2017-10-25 2017-10-23 12.673 428,874 -1,017 0.00% 5,435,077
2017-10-24 2017-10-20 12.961 429,891 +4,861 0.00% 5,571,783
2017-10-23 2017-10-19 12.611 425,030 +4,861 0.00% 5,360,130
2017-10-20 2017-10-18 13.023 420,169 -9,722 0.00% 5,471,709
2017-10-18 2017-10-16 13.187 429,891 -4,860 0.00% 5,669,068
2017-10-17 2017-10-13 13.105 434,751 -38,886 0.00% 5,697,382
2017-10-16 2017-10-12 13.167 473,637 +4,860 0.00% 6,236,212
2017-10-13 2017-10-11 13.167 468,777 -14,582 0.00% 6,172,222
2017-10-12 2017-10-10 13.146 483,359 -19,443 0.00% 6,354,274
2017-10-06 2017-10-03 12.879 502,802 -4,861 0.00% 6,475,400
2017-10-03 2017-09-28 11.809 507,663 +4,861 0.00% 5,994,910
2017-09-27 2017-09-25 11.747 502,802 +9,722 0.00% 5,906,475
2017-09-26 2017-09-22 12.015 493,080 -4,861 0.00% 5,924,143
2017-09-25 2017-09-21 12.097 497,941 -4,861 0.00% 6,023,522
2017-09-01 2017-08-30 12.385 502,802 -5,369 0.00% 6,227,142
2017-08-30 2017-08-28 12.179 508,171 -4,860 0.00% 6,189,091
2017-08-29 2017-08-25 12.261 513,031 -14,583 0.00% 6,290,500
2017-08-25 2017-08-22 11.562 527,614 +1,017 0.00% 6,100,254
2017-08-24 2017-08-21 11.274 526,597 -4,861 0.00% 5,936,825
2017-08-18 2017-08-16 11.624 531,458 -9,722 0.00% 6,177,499
2017-08-15 2017-08-11 10.904 541,180 -5,833 0.00% 5,900,827
2017-08-11 2017-08-09 11.562 547,013 -4,860 0.00% 6,324,544
2017-08-09 2017-08-07 11.624 551,873 -2,431 0.00% 6,414,796
2017-08-08 2017-08-04 11.583 554,304 -19,443 0.00% 6,420,246
2017-08-04 2017-08-02 11.418 573,747 -4,861 0.00% 6,551,016
2017-07-26 2017-07-24 11.089 578,608 -9,721 0.00% 6,416,061
2017-07-21 2017-07-19 10.986 588,329 -14,582 0.00% 6,463,337
2017-07-18 2017-07-14 10.842 602,911 -14,583 0.00% 6,536,708
2017-07-14 2017-07-12 10.677 617,494 -4,861 0.00% 6,593,187
2017-07-12 2017-07-10 10.019 622,355 -1,458 0.00% 6,235,373
2017-07-06 2017-07-04 10.204 623,813 +4,861 0.00% 6,365,483
2017-07-04 2017-06-30 11.422 618,952 +9,722 0.00% 7,069,565
2017-07-03 2017-06-29 11.444 609,230 +30,932 0.00% 6,971,726
2017-06-30 2017-06-28 11.270 578,298 -23,070 0.00% 6,517,487
2017-06-29 2017-06-27 11.313 601,368 +32,298 0.00% 6,803,556
2017-06-23 2017-06-21 11.097 569,070 +13,842 0.00% 6,314,817
2017-06-21 2017-06-19 11.335 555,228 +4,614 0.00% 6,293,586
2017-06-13 2017-06-09 11.313 550,614 +4,614 0.00% 6,229,352
2017-06-02 2017-05-31 11.292 546,000 -15,014 0.00% 6,165,318
2017-05-29 2017-05-25 11.183 561,014 -9,228 0.00% 6,274,058
2017-05-22 2017-05-18 11.010 570,242 +9,228 0.00% 6,278,387
2017-05-09 2017-05-05 10.750 561,014 -46,140 0.00% 6,030,878
2017-04-28 2017-04-26 11.140 607,154 -484 0.00% 6,763,743
2017-04-27 2017-04-25 11.053 607,638 +484 0.00% 6,716,457
2017-04-13 2017-04-11 10.772 607,154 +5,537 0.00% 6,540,040
2017-04-10 2017-04-06 10.902 601,617 +4,614 0.00% 6,558,631
2017-03-28 2017-03-24 11.183 597,003 -7,740 0.00% 6,676,538
2017-03-23 2017-03-21 11.313 604,743 -46,139 0.00% 6,841,739
2017-03-22 2017-03-20 11.248 650,882 -4,614 0.00% 7,321,410
2017-03-21 2017-03-17 11.183 655,496 +46,139 0.00% 7,330,690
2017-03-20 2017-03-16 11.248 609,357 -64,595 0.00% 6,854,319
2017-02-28 2017-02-24 11.140 673,952 +9,228 0.00% 7,507,878
2017-02-20 2017-02-16 11.118 664,724 -4,614 0.00% 7,390,671
2017-02-17 2017-02-15 11.053 669,338 -2,769 0.00% 7,398,451
2017-02-16 2017-02-14 10.750 672,107 -9,227 0.00% 7,225,123
2017-02-15 2017-02-13 10.707 681,334 -4,822 0.00% 7,294,779
2017-02-14 2017-02-10 10.533 686,156 +4,822 0.00% 7,227,436
2017-02-10 2017-02-08 10.447 681,334 -4,614 0.00% 7,117,578
2017-02-09 2017-02-07 10.316 685,948 +4,614 0.00% 7,076,578
2016-12-08 2016-12-06 10.447 681,334 -9,228 0.00% 7,117,578
2016-11-15 2016-11-11 9.970 690,562 +13,841 0.00% 6,884,710
2016-11-11 2016-11-09 9.926 676,721 +2,307 0.00% 6,717,385
2016-11-07 2016-11-03 10.056 674,414 -5,536 0.00% 6,782,186
2016-10-14 2016-10-12 10.447 679,950 +41,525 0.00% 7,103,120
2016-10-11 2016-10-06 10.837 638,425 -482 0.00% 6,918,390
2016-10-07 2016-10-05 10.750 638,907 +482 0.00% 6,868,224
2016-09-28 2016-09-26 10.512 638,425 -4,614 0.00% 6,710,838
2016-09-27 2016-09-23 10.577 643,039 +4,614 0.00% 6,801,149
2016-09-08 2016-09-06 10.945 638,425 -4,614 0.00% 6,987,574
2016-09-07 2016-09-05 10.793 643,039 -9,227 0.00% 6,940,516
2016-09-05 2016-09-01 10.772 652,266 +9,227 0.00% 7,025,970
2016-09-01 2016-08-30 10.815 643,039 -41,525 0.00% 6,954,453
2016-08-22 2016-08-18 10.620 684,564 -13,842 0.00% 7,270,014
2016-08-16 2016-08-12 10.382 698,406 -55,368 0.00% 7,250,511
2016-08-15 2016-08-11 10.273 753,774 -9,228 0.00% 7,743,631
2016-08-12 2016-08-10 10.056 763,002 +46,140 0.00% 7,673,063
2016-08-11 2016-08-09 9.926 716,862 -13,842 0.00% 7,115,840
2016-07-29 2016-07-27 9.645 730,704 -4,614 0.00% 7,047,363
2016-07-15 2016-07-13 9.341 735,318 +1,384 0.00% 6,868,748
2016-07-08 2016-07-06 9.059 733,934 -24,108 0.00% 6,649,032
2016-07-04 2016-06-29 9.189 758,042 -4,614 0.00% 6,966,013
2016-06-29 2016-06-27 10.194 762,656 +47,584 0.00% 7,774,472
2016-06-28 2016-06-24 9.963 715,072 +21,630 0.00% 7,124,111
2016-06-22 2016-06-20 9.709 693,442 -25,957 0.00% 6,732,294
2016-06-20 2016-06-16 9.362 719,399 +25,957 0.00% 6,734,859
2016-06-13 2016-06-08 9.893 693,442 -4,326 0.00% 6,860,528
2016-05-31 2016-05-27 9.431 697,768 -8,652 0.00% 6,580,742
2016-05-25 2016-05-23 8.969 706,420 +4,326 0.00% 6,335,755
2016-05-20 2016-05-18 8.899 702,094 +4,326 0.00% 6,248,268
2016-05-10 2016-05-06 9.200 697,768 +8,652 0.00% 6,419,449
2016-05-05 2016-05-03 9.477 689,116 +21,631 0.00% 6,531,002
2016-02-02 2016-01-29 9.316 667,485 -43,261 0.00% 6,217,993
2016-01-28 2016-01-26 8.899 710,746 -43,261 0.00% 6,325,266
2016-01-27 2016-01-25 9.131 754,007 +43,261 0.00% 6,884,559
2016-01-22 2016-01-20 9.061 710,746 +17,304 0.00% 6,440,271
2016-01-19 2016-01-15 9.362 693,442 +8,652 0.00% 6,491,855
2016-01-18 2016-01-14 9.593 684,790 +4,326 0.00% 6,569,150
2016-01-13 2016-01-11 9.755 680,464 +17,305 0.00% 6,637,756
2016-01-12 2016-01-08 10.055 663,159 -8,652 0.00% 6,668,230
2016-01-11 2016-01-07 9.917 671,811 +25,956 0.00% 6,662,053
2016-01-06 2016-01-04 10.448 645,855 +43,261 0.00% 6,748,032
2015-12-29 2015-12-24 11.095 602,594 -12,978 0.00% 6,686,051
2015-12-23 2015-12-21 10.934 615,572 -43,261 0.00% 6,730,443
2015-12-17 2015-12-15 10.333 658,833 -21,631 0.00% 6,807,482
2015-12-15 2015-12-11 10.448 680,464 +12,546 0.00% 7,109,634
2015-12-14 2015-12-10 10.494 667,918 +12,978 0.00% 7,009,429
2015-12-08 2015-12-04 10.749 654,940 +43,261 0.00% 7,039,764
2015-11-30 2015-11-26 11.049 611,679 -69,217 0.00% 6,758,575
2015-11-26 2015-11-24 11.072 680,896 +8,652 0.00% 7,539,108
2015-11-18 2015-11-16 10.864 672,244 +4,326 0.00% 7,303,456
2015-11-17 2015-11-13 10.980 667,918 +69,218 0.00% 7,333,654
2015-11-06 2015-11-04 11.512 598,700 +2,465 0.00% 6,891,952
2015-10-28 2015-10-26 11.858 596,235 -432 0.00% 7,070,310
2015-10-27 2015-10-23 11.881 596,667 -38,935 0.00% 7,089,225
2015-10-20 2015-10-16 11.650 635,602 -4,326 0.00% 7,404,904
2015-10-12 2015-10-08 11.257 639,928 -51,913 0.00% 7,203,834
2015-10-09 2015-10-07 11.234 691,841 -17,305 0.00% 7,772,240
2015-10-07 2015-10-05 10.656 709,146 -43,261 0.00% 7,556,840
2015-10-06 2015-10-02 10.518 752,407 +43,261 0.00% 7,913,487
2015-10-02 2015-09-29 10.171 709,146 +25,957 0.00% 7,212,602
2015-09-25 2015-09-23 10.518 683,189 +12,978 0.00% 7,185,482
2015-09-21 2015-09-17 11.095 670,211 +51,913 0.00% 7,436,292
2015-09-18 2015-09-16 11.188 618,298 -8,652 0.00% 6,917,463
2015-09-15 2015-09-11 10.864 626,950 +4,326 0.00% 6,811,369
2015-09-11 2015-09-09 10.911 622,624 -47,587 0.00% 6,793,155
2015-09-07 2015-09-02 10.263 670,211 +8,652 0.00% 6,878,570
2015-09-04 2015-09-01 10.402 661,559 +4,327 0.00% 6,881,526
2015-09-01 2015-08-28 10.448 657,232 +8,652 0.00% 6,866,901
2015-08-27 2015-08-25 10.702 648,580 +8,652 0.00% 6,941,418
2015-08-25 2015-08-21 11.396 639,928 +12,546 0.00% 7,292,588
2015-08-24 2015-08-20 11.581 627,382 +4,326 0.00% 7,265,633
2015-08-19 2015-08-17 11.951 623,056 +8,652 0.00% 7,445,970
2015-08-11 2015-08-07 12.459 614,404 +2,163 0.00% 7,655,022
2015-08-05 2015-08-03 12.274 612,241 +8,652 0.00% 7,514,855
2015-08-04 2015-07-31 12.344 603,589 +51,913 0.00% 7,450,514
2015-07-29 2015-07-27 12.575 551,676 -904 0.00% 6,937,239
2015-07-21 2015-07-17 13.153 552,580 +432 0.00% 7,267,936
2015-07-14 2015-07-10 13.083 552,148 -4,326 0.00% 7,223,964
2015-07-13 2015-07-09 12.760 556,474 -6,489 0.00% 7,100,478
2015-07-10 2015-07-08 12.714 562,963 +11,248 0.00% 7,157,250
2015-07-07 2015-07-03 14.355 551,715 +433 0.00% 7,919,724
2015-06-30 2015-06-26 16.044 551,282 +4,326 0.00% 8,844,745
2015-06-29 2015-06-25 16.287 546,956 +26,854 0.00% 8,908,298
2015-06-26 2015-06-24 16.336 520,102 +10,284 0.00% 8,496,212
2015-06-25 2015-06-23 16.117 509,818 -703 0.00% 8,216,678
2015-06-15 2015-06-11 15.995 510,521 -431 0.00% 8,165,956
2015-06-12 2015-06-10 15.825 510,952 +431 0.00% 8,085,905
2015-06-01 2015-05-28 16.360 510,521 +20,568 0.00% 8,352,111
2015-05-28 2015-05-26 16.895 489,953 +860 0.00% 8,277,645
2015-05-22 2015-05-20 16.360 489,093 -3,291 0.00% 8,001,549
2015-05-08 2015-05-06 15.777 492,384 +4,114 0.00% 7,768,125
2015-04-29 2015-04-27 16.579 488,270 +4,114 0.00% 8,094,909
2015-04-24 2015-04-22 16.968 484,156 +3,683 0.00% 8,215,014
2015-04-23 2015-04-21 16.943 480,473 +74,292 0.00% 8,140,842
2015-04-22 2015-04-20 16.287 406,181 -6,257 0.00% 6,615,489
2015-04-21 2015-04-17 16.506 412,438 -1,493 0.00% 6,807,631
2015-04-20 2015-04-16 16.870 413,931 -430 0.00% 6,983,208
2015-04-17 2015-04-15 16.798 414,361 -8,228 0.00% 6,960,244
2015-04-16 2015-04-14 16.020 422,589 -43,418 0.00% 6,769,727
2015-04-15 2015-04-13 16.117 466,007 -31,449 0.00% 7,510,581
2015-04-14 2015-04-10 15.242 497,456 -32,079 0.00% 7,582,105
2015-04-13 2015-04-09 15.096 529,535 -3,683 0.00% 7,993,810
2015-04-10 2015-04-08 14.707 533,218 +1,470 0.00% 7,842,016
2015-04-08 2015-04-01 14.002 531,748 -2,057 0.00% 7,445,535
2015-03-31 2015-03-27 13.370 533,805 -8,227 0.00% 7,136,954
2015-03-30 2015-03-26 13.540 542,032 -7,367 0.00% 7,339,182
2015-03-17 2015-03-13 13.492 549,399 -1,290 0.00% 7,412,222
2015-03-04 2015-03-02 13.808 550,689 +8,227 0.00% 7,603,653
2015-01-30 2015-01-28 13.905 542,462 -8,227 0.00% 7,542,805
2015-01-28 2015-01-26 14.172 550,689 +8,227 0.00% 7,804,454
2015-01-27 2015-01-23 14.196 542,462 -25,608 0.00% 7,701,046
2015-01-02 2014-12-29 13.686 568,070 -6,600 0.00% 7,774,596
2014-12-30 2014-12-24 13.273 574,670 -12,341 0.00% 7,627,439
2014-12-29 2014-12-22 13.492 587,011 -4,114 0.00% 7,919,664
2014-12-10 2014-12-08 13.808 591,125 -16,455 0.00% 8,161,974
2014-12-09 2014-12-05 13.321 607,580 -18,100 0.00% 8,093,784
2014-12-08 2014-12-04 12.981 625,680 +5,759 0.00% 8,121,964
2014-12-05 2014-12-03 12.689 619,921 -4,113 0.00% 7,866,371
2014-12-02 2014-11-28 12.787 624,034 -8,228 0.00% 7,979,240
2014-11-26 2014-11-24 12.349 632,262 -8,227 0.00% 7,807,794
2014-11-25 2014-11-21 12.057 640,489 +12,341 0.00% 7,722,553
2014-11-20 2014-11-18 12.106 628,148 +8,227 0.00% 7,604,294
2014-11-10 2014-11-06 12.130 619,921 -411 0.00% 7,519,768
2014-11-06 2014-11-04 12.373 620,332 -2,150 0.00% 7,675,550
2014-11-04 2014-10-31 12.471 622,482 -4,113 0.00% 7,762,681
2014-10-30 2014-10-28 12.276 626,595 -4,525 0.00% 7,692,117
2014-10-23 2014-10-21 11.984 631,120 +4,113 0.00% 7,563,563
2014-10-20 2014-10-16 11.863 627,007 +412 0.00% 7,438,062
2014-10-14 2014-10-10 11.887 626,595 -8,228 0.00% 7,448,406
2014-10-10 2014-10-08 11.984 634,823 -411 0.00% 7,607,941
2014-10-09 2014-10-07 12.057 635,234 -41,137 0.00% 7,659,192
2014-10-08 2014-10-06 11.936 676,371 +4,114 0.00% 8,072,983
2014-10-07 2014-10-03 11.838 672,257 +4,113 0.00% 7,958,512
2014-10-06 2014-09-30 11.766 668,144 +45,251 0.00% 7,861,094
2014-10-03 2014-09-29 11.936 622,893 +8,227 0.00% 7,434,684
2014-09-05 2014-09-03 12.835 614,666 -4,113 0.00% 7,889,340
2014-09-04 2014-09-02 12.276 618,779 +1,141 0.00% 7,596,167
2014-08-29 2014-08-27 12.641 617,638 -12,341 0.00% 7,807,373
2014-08-25 2014-08-21 12.592 629,979 -860 0.00% 7,932,743
2014-08-19 2014-08-15 12.787 630,839 -8,227 0.00% 8,066,253
2014-08-11 2014-08-07 12.543 639,066 +8,227 0.00% 8,016,097
2014-08-07 2014-08-05 12.738 630,839 +411 0.00% 8,035,583
2014-07-30 2014-07-28 12.835 630,428 -12,341 0.00% 8,091,648
2014-07-29 2014-07-25 12.641 642,769 -4,113 0.00% 8,125,046
2014-07-28 2014-07-24 12.616 646,882 -16,044 0.00% 8,161,312
2014-07-25 2014-07-23 12.471 662,926 -16,455 0.00% 8,267,039
2014-07-24 2014-07-22 12.276 679,381 -4,113 0.00% 8,340,121
2014-07-15 2014-07-11 12.106 683,494 -4,114 0.00% 8,274,307
2014-07-07 2014-07-03 12.130 687,608 -4,114 0.00% 8,340,825
2014-06-30 2014-06-26 11.911 691,722 -411 0.00% 8,239,393
2014-06-16 2014-06-12 11.838 692,133 -430 0.00% 8,193,813
2014-06-12 2014-06-10 13.569 692,563 +39,397 0.00% 9,397,072
2014-06-05 2014-06-03 13.335 653,166 -3,855 0.00% 8,710,002
2014-05-28 2014-05-26 12.894 657,021 +7,709 0.00% 8,471,634
2014-05-16 2014-05-14 12.427 649,312 -3,854 0.00% 8,069,015
2014-04-29 2014-04-25 12.012 653,166 +7,709 0.00% 7,845,780
2014-04-23 2014-04-17 12.479 645,457 -10,332 0.00% 8,054,600
2014-04-22 2014-04-16 12.427 655,789 +2,623 0.00% 8,149,505
2014-04-10 2014-04-08 12.712 653,166 -16,960 0.00% 8,303,309
2014-04-09 2014-04-07 12.401 670,126 -7,709 0.00% 8,310,285
2014-04-02 2014-03-31 12.375 677,835 -11,563 0.00% 8,388,300
2014-04-01 2014-03-28 12.245 689,398 -25,440 0.00% 8,441,966
2014-03-24 2014-03-20 11.260 714,838 -2,039 0.00% 8,048,759
2014-03-20 2014-03-18 11.441 716,877 +7,709 0.00% 8,201,906
2014-03-18 2014-03-14 11.493 709,168 +5,893 0.00% 8,150,503
2014-03-14 2014-03-12 11.519 703,275 +19,273 0.00% 8,101,020
2014-03-07 2014-03-05 11.804 684,002 +3,854 0.00% 8,074,215
2014-03-06 2014-03-04 11.934 680,148 -11,563 0.00% 8,116,949
2014-03-05 2014-03-03 11.908 691,711 +19,272 0.00% 8,236,998
2014-02-28 2014-02-26 11.908 672,439 +7,709 0.00% 8,007,504
2014-02-27 2014-02-25 12.012 664,730 +7,709 0.00% 7,984,686
2014-02-25 2014-02-21 12.142 657,021 +1,542 0.00% 7,977,314
2014-02-24 2014-02-20 12.219 655,479 +19,273 0.00% 8,009,608
2014-02-14 2014-02-12 12.505 636,206 +1,927 0.00% 7,955,663
2014-02-13 2014-02-11 12.323 634,279 -3,854 0.00% 7,816,377
2014-02-07 2014-02-05 12.012 638,133 -11,564 0.00% 7,665,205
2014-02-06 2014-02-04 12.090 649,697 +38,545 0.00% 7,854,677
2014-02-05 2014-01-30 12.479 611,152 -3,854 0.00% 7,626,511
2014-02-04 2014-01-28 12.116 615,006 +2,312 0.00% 7,451,227
2014-01-27 2014-01-23 12.479 612,694 +386 0.00% 7,645,753
2014-01-14 2014-01-10 12.842 612,308 +3,854 0.00% 7,863,334
2014-01-10 2014-01-08 13.076 608,454 -11,062 0.00% 7,955,910
2014-01-08 2014-01-06 12.868 619,516 +7,709 0.00% 7,971,972
2014-01-07 2014-01-03 13.128 611,807 +10,792 0.00% 8,031,497
2013-12-23 2013-12-19 13.465 601,015 +3,855 0.00% 8,092,528
2013-12-19 2013-12-17 13.672 597,160 +3,854 0.00% 8,164,562
2013-12-04 2013-12-02 14.528 593,306 -385 0.00% 8,619,823
2013-12-03 2013-11-29 14.451 593,691 +385 0.00% 8,579,209
2013-11-29 2013-11-27 14.399 593,306 -3,854 0.00% 8,542,860
2013-11-28 2013-11-26 14.295 597,160 +3,854 0.00% 8,536,383
2013-11-20 2013-11-18 14.347 593,306 -34,690 0.00% 8,512,075
2013-11-19 2013-11-15 13.828 627,996 -13,105 0.00% 8,683,917
2013-11-18 2013-11-14 13.465 641,101 +30,836 0.00% 8,632,277
2013-11-15 2013-11-13 13.387 610,265 +11,563 0.00% 8,169,580
2013-11-12 2013-11-08 13.543 598,702 +3,855 0.00% 8,107,982
2013-11-08 2013-11-06 13.802 594,847 -7,709 0.00% 8,210,101
2013-11-06 2013-11-04 14.036 602,556 +3,854 0.00% 8,457,193
2013-11-01 2013-10-30 14.191 598,702 -5,782 0.00% 8,496,295
2013-10-31 2013-10-29 13.854 604,484 -7,709 0.00% 8,374,476
2013-10-28 2013-10-24 13.517 612,193 +15,418 0.00% 8,274,803
2013-10-25 2013-10-23 13.698 596,775 +3,855 0.00% 8,174,781
2013-10-24 2013-10-22 14.010 592,920 +1,927 0.00% 8,306,564
2013-10-23 2013-10-21 14.061 590,993 +3,855 0.00% 8,310,233
2013-10-17 2013-10-15 14.399 587,138 -7,709 0.00% 8,454,049
2013-10-03 2013-09-30 14.036 594,847 -3,855 0.00% 8,348,993
2013-10-02 2013-09-27 14.373 598,702 +3,855 0.00% 8,605,023
2013-09-25 2013-09-23 14.528 594,847 -15,418 0.00% 8,642,211
2013-09-19 2013-09-17 14.373 610,265 -15,418 0.00% 8,771,216
2013-09-16 2013-09-12 14.217 625,683 -3,855 0.00% 8,895,420
2013-09-13 2013-09-11 14.243 629,538 -3,854 0.00% 8,966,560
2013-09-11 2013-09-09 13.984 633,392 -2,313 0.00% 8,857,128
2013-09-10 2013-09-06 13.698 635,705 -4,204 0.00% 8,708,054
2013-09-09 2013-09-05 13.724 639,909 -27,504 0.00% 8,782,243
2013-09-04 2013-09-02 13.543 667,413 -19,272 0.00% 9,038,508
2013-09-02 2013-08-29 13.128 686,685 +7,709 0.00% 9,014,459
2013-08-30 2013-08-28 13.102 678,976 +7,709 0.00% 8,895,643
2013-08-29 2013-08-27 13.335 671,267 +7,709 0.00% 8,951,380
2013-08-28 2013-08-26 13.465 663,558 -7,709 0.00% 8,934,656
2013-08-27 2013-08-23 13.335 671,267 +7,709 0.00% 8,951,380
2013-08-26 2013-08-22 13.387 663,558 +3,854 0.00% 8,883,010
2013-08-22 2013-08-20 13.361 659,704 +3,855 0.00% 8,814,302
2013-08-20 2013-08-16 13.776 655,849 +7,709 0.00% 9,035,037
2013-08-19 2013-08-15 13.724 648,140 -11,564 0.00% 8,895,207
2013-08-16 2013-08-13 13.698 659,704 -9,636 0.00% 9,036,799
2013-08-15 2013-08-12 13.309 669,340 -808 0.00% 8,908,318
2013-08-12 2013-08-08 12.842 670,148 +808 0.00% 8,606,122
2013-07-31 2013-07-29 13.128 669,340 +3,855 0.00% 8,786,762
2013-07-25 2013-07-23 13.231 665,485 -30,066 0.00% 8,805,216
2013-07-17 2013-07-15 12.738 695,551 -3,854 0.00% 8,860,170
2013-07-16 2013-07-12 12.712 699,405 +3,854 0.00% 8,891,118
2013-07-10 2013-07-08 12.297 695,551 +5,782 0.00% 8,553,402
2013-07-09 2013-07-05 12.505 689,769 -9,251 0.00% 8,625,460
2013-07-05 2013-07-03 11.830 699,020 +9,251 0.00% 8,269,629
2013-07-02 2013-06-27 12.349 689,769 +19,573 0.00% 8,518,089
2013-06-28 2013-06-26 12.194 670,196 -13,105 0.00% 8,172,055
2013-06-27 2013-06-25 11.415 683,301 +9,251 0.00% 7,800,030
2013-06-26 2013-06-24 11.623 674,050 +9,636 0.00% 7,834,327
2013-06-21 2013-06-19 12.323 664,414 -24,969 0.00% 8,187,738
2013-06-20 2013-06-18 12.505 689,383 +3,854 0.00% 8,620,633
2013-06-19 2013-06-17 12.531 685,529 +24,669 0.00% 8,590,225
2013-06-18 2013-06-14 13.984 660,860 -1,542 0.00% 9,241,405
2013-06-17 2013-06-13 14.039 662,402 +86,108 0.00% 9,299,509
2013-06-14 2013-06-11 14.260 576,294 +3,626 0.00% 8,217,794
2013-06-10 2013-06-06 14.618 572,668 +5,076 0.00% 8,371,425
2013-06-07 2013-06-05 14.784 567,592 +7,251 0.00% 8,391,153
2013-06-06 2013-06-04 14.839 560,341 +3,626 0.00% 8,314,866
2013-06-05 2013-06-03 14.894 556,715 +3,625 0.00% 8,291,771
2013-06-03 2013-05-30 14.922 553,090 +1,451 0.00% 8,253,035
2013-05-31 2013-05-29 14.949 551,639 +3,625 0.00% 8,246,598
2013-05-30 2013-05-28 15.170 548,014 -7,251 0.00% 8,313,329
2013-05-27 2013-05-23 14.839 555,265 +2,538 0.00% 8,239,544
2013-05-24 2013-05-22 15.253 552,727 -1,088 0.00% 8,430,560
2013-05-23 2013-05-21 15.225 553,815 +3,463 0.00% 8,431,880
2013-05-22 2013-05-20 15.556 550,352 -7,252 0.00% 8,561,311
2013-05-16 2013-05-14 15.142 557,604 +379 0.00% 8,443,428
2013-05-13 2013-05-09 15.418 557,225 -1,450 0.00% 8,591,381
2013-05-10 2013-05-08 15.446 558,675 -1,450 0.00% 8,629,147
2013-05-07 2013-05-03 14.977 560,125 +3,625 0.00% 8,388,907
2013-04-29 2013-04-25 14.811 556,500 -1,812 0.00% 8,242,521
2013-04-25 2013-04-23 14.370 558,312 -726 0.00% 8,022,972
2013-04-23 2013-04-19 14.508 559,038 -3,988 0.00% 8,110,501
2013-04-19 2013-04-17 14.011 563,026 +4,714 0.00% 7,888,833
2013-04-12 2013-04-10 14.425 558,312 +1,812 0.00% 8,053,771
2013-04-02 2013-03-27 15.032 556,500 +1,451 0.00% 8,365,314
2013-03-26 2013-03-22 14.673 555,049 -1,451 0.00% 8,144,484
2013-03-22 2013-03-20 14.729 556,500 -1,450 0.00% 8,196,473
2013-03-20 2013-03-18 14.536 557,950 +1,450 0.00% 8,110,105
2013-03-18 2013-03-14 14.977 556,500 -7,251 0.00% 8,334,616
2013-03-12 2013-03-08 15.335 563,751 -1,450 0.00% 8,645,353
2013-03-06 2013-03-04 14.894 565,201 +10,877 0.00% 8,418,162
2013-03-01 2013-02-27 14.894 554,324 +1,450 0.00% 8,256,159
2013-02-25 2013-02-21 15.308 552,874 +5,801 0.00% 8,463,300
2013-02-18 2013-02-14 15.915 547,073 -3,626 0.00% 8,706,462
2013-02-15 2013-02-08 15.528 550,699 +3,626 0.00% 8,551,519
2013-02-08 2013-02-06 15.749 547,073 +1,450 0.00% 8,615,927
2013-02-07 2013-02-05 15.777 545,623 +5,439 0.00% 8,608,140
2013-02-06 2013-02-04 16.246 540,184 -6,526 0.00% 8,775,616
2013-02-01 2013-01-30 16.135 546,710 -2,538 0.00% 8,821,318
2013-01-31 2013-01-29 16.053 549,248 +13,777 0.00% 8,816,822
2013-01-30 2013-01-28 16.411 535,471 -1,516 0.00% 8,787,666
2013-01-29 2013-01-25 16.301 536,987 -3,788 0.00% 8,753,301
2013-01-25 2013-01-23 16.384 540,775 -7,252 0.00% 8,859,795
2013-01-24 2013-01-22 16.466 548,027 -4,350 0.00% 9,023,954
2013-01-23 2013-01-21 16.273 552,377 -3,626 0.00% 8,988,934
2013-01-17 2013-01-15 16.163 556,003 -1,813 0.00% 8,986,599
2013-01-15 2013-01-11 15.887 557,816 -73,237 0.00% 8,862,047
2013-01-14 2013-01-10 15.859 631,053 +36,256 0.00% 10,008,161
2013-01-10 2013-01-08 15.556 594,797 +3,626 0.00% 9,252,700
2013-01-03 2012-12-31 15.170 591,171 -3,626 0.00% 8,968,017
2012-12-28 2012-12-24 15.225 594,797 +6,526 0.00% 9,055,834
2012-12-20 2012-12-18 15.308 588,271 -47,132 0.00% 9,005,152
2012-11-30 2012-11-28 14.205 635,403 -4,057 0.00% 9,025,621
2012-11-29 2012-11-27 14.398 639,460 -1,515 0.00% 9,206,711
2012-11-26 2012-11-22 14.342 640,975 -1,813 0.00% 9,193,165
2012-11-23 2012-11-21 14.205 642,788 +68 0.00% 9,130,522
2012-11-22 2012-11-20 13.956 642,720 +3,988 0.00% 8,970,010
2012-11-21 2012-11-19 13.956 638,732 -3,625 0.00% 8,914,352
2012-11-16 2012-11-14 14.094 642,357 -4,351 0.00% 9,053,530
2012-11-13 2012-11-09 13.956 646,708 -5,076 0.00% 9,025,668
2012-11-06 2012-11-02 14.480 651,784 -27,854 0.00% 9,438,079
2012-11-02 2012-10-31 14.149 679,638 -2,175 0.00% 9,616,469
2012-11-01 2012-10-30 13.874 681,813 +2,175 0.00% 9,459,188
2012-10-29 2012-10-25 14.205 679,638 +7,251 0.00% 9,653,960
2012-10-24 2012-10-19 14.067 672,387 -7,251 0.00% 9,458,235
2012-10-19 2012-10-17 13.708 679,638 -10,877 0.00% 9,316,540
2012-10-16 2012-10-12 13.681 690,515 +1,451 0.00% 9,446,597
2012-10-15 2012-10-11 13.487 689,064 -10,877 0.00% 9,293,708
2012-10-11 2012-10-09 12.743 699,941 -7,251 0.00% 8,919,161
2012-10-04 2012-09-28 12.632 707,192 -7,252 0.00% 8,933,537
2012-09-27 2012-09-25 12.384 714,444 +3,626 0.00% 8,847,797
2012-09-26 2012-09-24 12.550 710,818 -725 0.00% 8,920,525
2012-09-25 2012-09-21 12.632 711,543 -3,626 0.00% 8,988,500
2012-09-24 2012-09-20 12.439 715,169 -3,625 0.00% 8,896,226
2012-09-21 2012-09-19 12.550 718,794 -10,877 0.00% 9,020,621
2012-09-19 2012-09-17 12.191 729,671 +3,625 0.00% 8,895,492
2012-09-18 2012-09-14 12.219 726,046 -7,251 0.00% 8,871,324
2012-09-14 2012-09-12 11.750 733,297 -3,625 0.00% 8,616,088
2012-09-13 2012-09-11 11.639 736,922 -3,626 0.00% 8,577,378
2012-09-12 2012-09-10 11.750 740,548 -1,894 0.00% 8,701,285
2012-09-11 2012-09-07 11.998 742,442 +3,625 0.00% 8,907,840
2012-09-10 2012-09-06 11.308 738,817 +1,813 0.00% 8,354,902
2012-09-05 2012-09-03 11.584 737,004 +363 0.00% 8,537,677
2012-09-04 2012-08-31 11.584 736,641 -5,801 0.00% 8,533,472
2012-09-03 2012-08-30 11.557 742,442 +3,625 0.00% 8,580,195
2012-08-31 2012-08-29 11.777 738,817 +1,813 0.00% 8,701,324
2012-08-29 2012-08-27 11.888 737,004 -14,502 0.00% 8,761,283
2012-08-27 2012-08-23 12.357 751,506 -2,901 0.00% 9,286,051
2012-08-17 2012-08-15 12.412 754,407 -1,813 0.00% 9,363,513
2012-08-15 2012-08-13 12.384 756,220 +3,626 0.00% 9,365,158
2012-08-13 2012-08-09 12.632 752,594 +363 0.00% 9,507,073
2012-08-08 2012-08-06 12.577 752,231 -3,626 0.00% 9,460,992
2012-08-06 2012-08-02 12.357 755,857 -3,626 0.00% 9,339,815
2012-08-02 2012-07-31 12.274 759,483 -9,442 0.00% 9,321,776
2012-08-01 2012-07-30 11.915 768,925 -5,801 0.00% 9,161,959
2012-07-31 2012-07-27 11.695 774,726 -10,877 0.00% 9,060,133
2012-07-30 2012-07-26 11.391 785,603 +4,351 0.00% 8,948,985
2012-07-27 2012-07-25 11.446 781,252 +1,812 0.00% 8,942,518
2012-07-24 2012-07-20 11.639 779,440 -15,952 0.00% 9,072,265
2012-07-23 2012-07-19 11.446 795,392 -9,064 0.00% 9,104,370
2012-07-20 2012-07-18 11.171 804,456 -10,877 0.00% 8,986,238
2012-07-19 2012-07-17 11.308 815,333 -7,251 0.00% 9,220,182
2012-07-18 2012-07-16 11.033 822,584 +10,877 0.00% 9,075,297
2012-07-17 2012-07-13 11.088 811,707 +10,876 0.00% 9,000,071
2012-07-16 2012-07-12 11.005 800,831 +18,853 0.00% 8,813,215
2012-07-13 2012-07-11 11.281 781,978 +10,877 0.00% 8,821,419
2012-07-12 2012-07-10 11.502 771,101 +10,877 0.00% 8,868,863
2012-07-11 2012-07-09 11.529 760,224 +18,128 0.00% 8,764,728
2012-07-10 2012-07-06 11.750 742,096 +1,813 0.00% 8,719,474
2012-07-09 2012-07-05 11.833 740,283 +3,625 0.00% 8,759,426
2012-07-06 2012-07-04 11.805 736,658 +3,626 0.00% 8,696,215
2012-07-05 2012-07-03 11.915 733,032 -1,813 0.00% 8,734,283
2012-07-04 2012-06-29 11.833 734,845 -5,438 0.00% 8,695,081
2012-07-03 2012-06-28 11.529 740,283 -3,626 0.00% 8,534,826
2012-06-28 2012-06-26 11.612 743,909 +7,251 0.00% 8,638,185
2012-06-27 2012-06-25 11.667 736,658 +7,252 0.00% 8,594,624
2012-06-21 2012-06-19 12.219 729,406 +7,251 0.00% 8,912,379
2012-06-20 2012-06-18 12.191 722,155 -1,813 0.00% 8,803,863
2012-06-19 2012-06-15 12.246 723,968 -7,251 0.00% 8,865,902
2012-06-18 2012-06-14 11.860 731,219 +7,614 0.00% 8,672,345
2012-06-12 2012-06-08 11.750 723,605 +6,888 0.00% 8,502,209
2012-06-08 2012-06-06 12.329 716,717 +9,064 0.00% 8,836,409
2012-06-07 2012-06-05 13.659 707,653 +1,813 0.00% 9,665,901
2012-06-06 2012-06-04 13.543 705,840 +30,509 0.00% 9,558,909
2012-06-05 2012-06-01 13.688 675,331 +6,867 0.00% 9,244,080
2012-06-01 2012-05-30 13.543 668,464 +3,434 0.00% 9,052,741
2012-05-30 2012-05-28 13.601 665,030 -3,434 0.00% 9,044,972
2012-05-25 2012-05-23 13.513 668,464 +13,735 0.00% 9,033,273
2012-05-22 2012-05-18 13.513 654,729 +3,090 0.00% 8,847,665
2012-05-18 2012-05-16 13.746 651,639 +3,434 0.00% 8,957,735
2012-05-17 2012-05-15 14.009 648,205 +3,433 0.00% 9,080,434
2012-05-16 2012-05-14 13.950 644,772 +3,434 0.00% 8,994,786
2012-05-15 2012-05-11 14.242 641,338 +3,433 0.00% 9,133,663
2012-05-10 2012-05-08 14.620 637,905 -3,433 0.00% 9,326,289
2012-05-09 2012-05-07 14.678 641,338 +3,433 0.00% 9,413,836
2012-05-08 2012-05-04 14.911 637,905 +6,868 0.00% 9,512,071
2012-05-07 2012-05-03 15.028 631,037 -3,434 0.00% 9,483,173
2012-05-04 2012-05-02 15.232 634,471 +3,434 0.00% 9,664,126
2012-05-03 2012-04-30 15.086 631,037 +6,867 0.00% 9,519,929
2012-05-02 2012-04-27 14.882 624,170 +3,434 0.00% 9,289,085
2012-04-27 2012-04-25 14.941 620,736 +3,433 0.00% 9,274,135
2012-04-25 2012-04-23 14.999 617,303 +2,747 0.00% 9,258,801
2012-04-24 2012-04-20 15.377 614,556 -3,434 0.00% 9,450,277
2012-04-23 2012-04-19 15.319 617,990 -3,433 0.00% 9,467,086
2012-04-19 2012-04-17 15.057 621,423 +3,433 0.00% 9,356,792
2012-04-18 2012-04-16 15.057 617,990 -2,746 0.00% 9,305,102
2012-04-17 2012-04-13 15.174 620,736 -41,204 0.00% 9,418,761
2012-04-16 2012-04-12 14.708 661,940 +3,434 0.00% 9,735,520
2012-04-13 2012-04-11 14.445 658,506 +3,433 0.00% 9,512,410
2012-04-11 2012-04-05 14.649 655,073 +124,297 0.00% 9,596,366
2012-04-03 2012-03-30 14.591 530,776 -2,403 0.00% 7,744,585
2012-04-02 2012-03-29 14.358 533,179 +10,300 0.00% 7,655,421
2012-03-29 2012-03-27 14.737 522,879 -6,867 0.00% 7,705,500
2012-03-28 2012-03-26 14.475 529,746 +8,241 0.00% 7,667,843
2012-03-27 2012-03-23 14.620 521,505 +10,301 0.00% 7,624,499
2012-03-26 2012-03-22 14.911 511,204 +3,433 0.00% 7,622,779
2012-03-23 2012-03-21 14.941 507,771 -343 0.00% 7,586,376
2012-03-20 2012-03-16 15.377 508,114 +4,120 0.00% 7,813,475
2012-03-14 2012-03-12 15.465 503,994 +2,060 0.00% 7,794,155
2012-03-13 2012-03-09 15.436 501,934 -3,433 0.00% 7,747,679
2012-03-12 2012-03-08 15.290 505,367 +3,793 0.00% 7,727,078
2012-03-07 2012-03-05 15.931 501,574 +1,716 0.00% 7,990,454
2012-03-01 2012-02-28 16.513 499,858 -13,734 0.00% 8,254,273
2012-02-28 2012-02-24 16.135 513,592 +6,867 0.00% 8,286,615
2012-02-22 2012-02-20 16.193 506,725 -1,717 0.00% 8,205,334
2012-02-20 2012-02-16 16.193 508,442 +1,717 0.00% 8,233,137
2012-02-17 2012-02-15 16.135 506,725 -2,060 0.00% 8,175,818
2012-02-16 2012-02-14 15.640 508,785 -3,434 0.00% 7,957,153
2012-02-14 2012-02-10 15.523 512,219 +2,061 0.00% 7,951,188
2012-02-13 2012-02-09 15.902 510,158 +3,433 0.00% 8,112,346
2012-02-09 2012-02-07 15.873 506,725 +687 0.00% 8,042,998
2012-02-06 2012-02-02 16.164 506,038 -5,151 0.00% 8,179,472
2012-02-01 2012-01-30 15.785 511,189 -3,433 0.00% 8,069,190
2012-01-31 2012-01-27 16.280 514,622 -3,434 0.00% 8,378,172
2012-01-30 2012-01-26 16.135 518,056 -3,433 0.00% 8,358,640
2012-01-27 2012-01-20 15.640 521,489 -3,434 0.00% 8,155,838
2012-01-26 2012-01-19 15.814 524,923 -3,434 0.00% 8,301,270
2012-01-20 2012-01-18 15.523 528,357 -6,867 0.00% 8,201,699
2012-01-19 2012-01-17 15.581 535,224 -6,867 0.00% 8,339,471
2012-01-17 2012-01-13 14.999 542,091 -1,717 0.00% 8,130,712
2012-01-16 2012-01-12 14.708 543,808 -8,584 0.00% 7,998,087
2012-01-13 2012-01-11 14.649 552,392 -14,078 0.00% 8,092,161
2012-01-12 2012-01-10 14.358 566,470 -21,975 0.00% 8,133,416
2012-01-11 2012-01-09 14.096 588,445 -6,867 0.00% 8,294,694
2012-01-10 2012-01-06 13.717 595,312 -5,494 0.00% 8,166,100
2012-01-05 2012-01-03 13.834 600,806 -3,433 0.00% 8,311,454
2012-01-04 2011-12-30 13.426 604,239 -3,434 0.00% 8,112,577
2012-01-03 2011-12-29 13.484 607,673 +10,301 0.00% 8,194,077
2011-12-30 2011-12-28 13.688 597,372 +17,168 0.00% 8,176,960
2011-12-29 2011-12-23 14.154 580,204 -10,301 0.00% 8,212,325
2011-12-23 2011-12-21 13.892 590,505 -3,588 0.00% 8,203,347
2011-12-22 2011-12-20 13.543 594,093 -6,867 0.00% 8,045,564
2011-12-21 2011-12-19 13.397 600,960 +7,210 0.00% 8,051,050
2011-12-20 2011-12-16 13.543 593,750 -6,867 0.00% 8,040,919
2011-12-19 2011-12-15 13.310 600,617 +6,867 0.00% 7,993,978
2011-12-13 2011-12-09 13.688 593,750 +19,229 0.00% 8,127,381
2011-12-12 2011-12-08 14.271 574,521 +3,090 0.00% 8,198,816
2011-12-09 2011-12-07 14.300 571,431 -10,301 0.00% 8,171,361
2011-12-06 2011-12-02 14.009 581,732 -3,090 0.00% 8,149,241
2011-12-05 2011-12-01 13.892 584,822 -20,602 0.00% 8,124,398
2011-12-02 2011-11-30 12.552 605,424 +6,867 0.00% 7,599,518
2011-12-01 2011-11-29 12.844 598,557 -13,391 0.00% 7,687,643
2011-11-28 2011-11-24 12.319 611,948 +3,434 0.00% 7,538,831
2011-11-25 2011-11-23 12.203 608,514 -2,747 0.00% 7,425,637
2011-11-24 2011-11-22 12.552 611,261 +12,018 0.00% 7,672,786
2011-11-23 2011-11-21 12.523 599,243 +3,433 0.00% 7,504,479
2011-11-22 2011-11-18 12.931 595,810 +1,030 0.00% 7,704,419
2011-11-21 2011-11-17 13.339 594,780 +3,434 0.00% 7,933,612
2011-11-18 2011-11-16 13.543 591,346 +20,602 0.00% 8,008,363
2011-11-17 2011-11-15 14.009 570,744 +3,433 0.00% 7,995,315
2011-11-14 2011-11-10 13.805 567,311 +20,602 0.00% 7,831,567
2011-11-11 2011-11-09 15.115 546,709 -7,554 0.00% 8,263,665
2011-11-07 2011-11-03 14.038 554,263 -3,434 0.00% 7,780,582
2011-11-04 2011-11-02 14.387 557,697 +6,867 0.00% 8,023,695
2011-11-01 2011-10-28 14.620 550,830 -4,463 0.00% 8,053,236
2011-10-31 2011-10-27 14.329 555,293 -32,369 0.00% 7,956,763
2011-10-28 2011-10-26 13.310 587,662 -1,717 0.00% 7,821,552
2011-10-27 2011-10-25 13.106 589,379 -3,433 0.00% 7,724,250
2011-10-24 2011-10-20 11.853 592,812 -2,060 0.00% 7,026,847
2011-10-21 2011-10-19 11.999 594,872 -6,868 0.00% 7,137,890
2011-10-20 2011-10-18 11.766 601,740 +6,868 0.00% 7,080,100
2011-10-17 2011-10-13 12.931 594,872 +2,746 0.00% 7,692,290
2011-10-14 2011-10-12 12.698 592,126 -6,867 0.00% 7,518,821
2011-10-13 2011-10-11 12.552 598,993 -10,301 0.00% 7,518,793
2011-10-12 2011-10-10 11.766 609,294 -1,794 0.00% 7,168,980
2011-10-11 2011-10-07 11.650 611,088 -6,867 0.00% 7,118,900
2011-10-10 2011-10-06 11.242 617,955 -15,108 0.00% 6,946,936
2011-10-07 2011-10-04 10.193 633,063 +6,867 0.00% 6,453,036
2011-10-06 2011-10-03 10.485 626,196 +3,434 0.00% 6,565,411
2011-10-04 2011-09-30 11.125 622,762 +4,807 0.00% 6,928,426
2011-10-03 2011-09-28 11.766 617,955 -6,867 0.00% 7,270,886
2011-09-28 2011-09-26 11.213 624,822 +1,030 0.00% 7,005,936
2011-09-27 2011-09-23 11.533 623,792 +24,722 0.00% 7,194,227
2011-09-26 2011-09-22 12.086 599,070 +17,168 0.00% 7,240,604
2011-09-23 2011-09-21 13.077 581,902 +1,373 0.00% 7,609,311
2011-09-22 2011-09-20 13.280 580,529 +3,434 0.00% 7,709,707
2011-09-21 2011-09-19 13.310 577,095 +343 0.00% 7,680,909
2011-09-19 2011-09-15 13.630 576,752 +343 0.00% 7,861,114
2011-09-16 2011-09-14 13.513 576,409 -34,336 0.00% 7,789,290
2011-09-15 2011-09-12 13.659 610,745 +53,221 0.00% 8,342,225
2011-09-14 2011-09-09 14.416 557,524 -2,904 0.00% 8,037,443
2011-09-12 2011-09-08 14.533 560,428 +7,554 0.00% 8,144,595
2011-09-09 2011-09-07 14.678 552,874 +11,675 0.00% 8,115,323
2011-09-08 2011-09-06 14.329 541,199 +6,867 0.00% 7,754,811
2011-09-07 2011-09-05 14.212 534,332 -2,060 0.00% 7,594,167
2011-09-05 2011-09-01 15.028 536,392 -1,061 0.00% 8,060,855
2011-09-02 2011-08-31 14.911 537,453 -3,434 0.00% 8,014,189
2011-09-01 2011-08-30 14.824 540,887 -15,794 0.00% 8,018,137
2011-08-30 2011-08-26 14.329 556,681 -3,434 0.00% 7,976,652
2011-08-29 2011-08-25 14.125 560,115 -17,168 0.00% 7,911,668
2011-08-26 2011-08-24 13.863 577,283 +17,168 0.00% 8,002,853
2011-08-25 2011-08-23 14.416 560,115 -20,602 0.00% 8,074,795
2011-08-24 2011-08-22 13.950 580,717 +13,735 0.00% 8,101,197
2011-08-23 2011-08-19 14.125 566,982 +19,228 0.00% 8,008,665
2011-08-19 2011-08-17 14.911 547,754 +7,897 0.00% 8,167,792
2011-08-18 2011-08-16 15.057 539,857 -3,433 0.00% 8,128,650
2011-08-15 2011-08-11 14.445 543,290 +3,433 0.00% 7,848,064
2011-08-12 2011-08-10 14.591 539,857 -10,301 0.00% 7,877,086
2011-08-11 2011-08-09 14.445 550,158 +18,199 0.00% 7,947,275
2011-08-10 2011-08-08 15.523 531,959 -13,137 0.00% 8,257,613
2011-08-09 2011-08-05 15.902 545,096 +11,330 0.00% 8,667,917
2011-08-08 2011-08-04 16.426 533,766 +10,301 0.00% 8,767,568
2011-08-05 2011-08-03 16.426 523,465 +17,168 0.00% 8,598,365
2011-08-04 2011-08-02 16.804 506,297 +6,868 0.00% 8,508,055
2011-08-03 2011-08-01 17.445 499,429 -3,434 0.00% 8,712,639
2011-08-02 2011-07-29 17.270 502,863 +3,434 0.00% 8,684,674
2011-07-29 2011-07-27 17.445 499,429 -3,434 0.00% 8,712,639
2011-07-28 2011-07-26 17.503 502,863 -8,584 0.00% 8,801,836
2011-07-27 2011-07-25 17.008 511,447 -10,301 0.00% 8,698,865
2011-07-26 2011-07-22 17.096 521,748 +6,867 0.00% 8,919,654
2011-07-20 2011-07-18 16.455 514,881 +3,434 0.00% 8,472,361
2011-07-19 2011-07-15 16.309 511,447 -3,434 0.00% 8,341,378
2011-07-18 2011-07-14 16.426 514,881 +5,151 0.00% 8,457,366
2011-07-15 2011-07-13 16.397 509,730 -3,434 0.00% 8,357,911
2011-07-14 2011-07-12 16.047 513,164 -1,373 0.00% 8,234,873
2011-07-12 2011-07-08 17.096 514,537 -6,868 0.00% 8,796,377
2011-07-11 2011-07-07 16.863 521,405 +3,434 0.00% 8,792,308
2011-07-07 2011-07-05 17.270 517,971 +6,867 0.00% 8,945,596
2011-07-06 2011-07-04 17.358 511,104 -3,433 0.00% 8,871,656
2011-07-05 2011-06-30 17.212 514,537 +3,433 0.00% 8,856,318
2011-06-30 2011-06-28 17.067 511,104 -4,807 0.00% 8,722,802
2011-06-29 2011-06-27 17.096 515,911 +6,867 0.00% 8,819,867
2011-06-27 2011-06-23 16.659 509,044 -3,433 0.00% 8,480,090
2011-06-24 2011-06-22 16.892 512,477 +1,717 0.00% 8,656,683
2011-06-23 2011-06-21 17.008 510,760 -3,434 0.00% 8,687,181
2011-06-22 2011-06-20 16.804 514,194 +1,717 0.00% 8,640,760
2011-06-21 2011-06-17 16.921 512,477 -3,588 0.00% 8,671,608
2011-06-20 2011-06-16 16.863 516,065 +6,180 0.00% 8,702,261
2011-06-16 2011-06-14 17.270 509,885 -3,433 0.00% 8,805,947
2011-06-15 2011-06-13 17.154 513,318 +3,433 0.00% 8,805,437
2011-06-14 2011-06-10 16.921 509,885 +41,204 0.00% 8,627,749
2011-06-13 2011-06-09 16.950 468,681 +10,300 0.00% 7,944,187
2011-06-10 2011-06-08 17.183 458,381 +3,434 0.00% 7,876,400
2011-06-08 2011-06-03 18.985 454,947 +3,434 0.00% 8,637,204
2011-06-07 2011-06-02 19.347 451,513 +10,873 0.00% 8,735,546
2011-06-02 2011-05-31 19.679 440,640 +3,313 0.00% 8,671,481
2011-05-31 2011-05-27 19.136 437,327 -3,313 0.00% 8,368,686
2011-05-30 2011-05-26 18.804 440,640 +1,656 0.00% 8,285,786
2011-05-27 2011-05-25 18.683 438,984 -1,656 0.00% 8,201,647
2011-05-26 2011-05-24 18.804 440,640 +6,626 0.00% 8,285,786
2011-05-25 2011-05-23 18.804 434,014 +4,970 0.00% 8,161,191
2011-05-23 2011-05-19 19.317 429,044 +3,313 0.00% 8,287,882
2011-05-17 2011-05-13 19.317 425,731 +1,657 0.00% 8,223,884
2011-05-12 2011-05-09 19.468 424,074 -3,314 0.00% 8,255,875
2011-05-09 2011-05-05 19.377 427,388 +3,314 0.00% 8,281,692
2011-05-06 2011-05-04 19.377 424,074 -3,314 0.00% 8,217,475
2011-05-05 2011-05-03 19.770 427,388 -3,313 0.00% 8,449,390
2011-05-04 2011-04-29 19.830 430,701 +1,657 0.00% 8,540,887
2011-05-03 2011-04-28 19.860 429,044 +1,656 0.00% 8,520,979
2011-04-29 2011-04-27 20.072 427,388 -3,313 0.00% 8,578,389
2011-04-27 2011-04-21 20.223 430,701 -6,626 0.00% 8,709,885
2011-04-21 2011-04-19 19.408 437,327 +8,283 0.00% 8,487,485
2011-04-18 2011-04-14 19.649 429,044 -3,313 0.00% 8,430,330
2011-04-15 2011-04-13 19.891 432,357 -1,657 0.00% 8,599,826
2011-04-14 2011-04-12 19.649 434,014 +3,313 0.00% 8,527,986
2011-04-12 2011-04-08 20.011 430,701 -6,850 0.00% 8,618,886
2011-04-11 2011-04-07 19.921 437,551 +6,627 0.00% 8,716,344
2011-04-08 2011-04-06 20.072 430,924 -7,621 0.00% 8,649,362
2011-04-07 2011-04-04 20.162 438,545 -1,325 0.00% 8,842,038
2011-04-06 2011-04-01 19.800 439,870 -815 0.00% 8,709,434
2011-04-04 2011-03-31 19.498 440,685 -24,604 0.00% 8,592,559
2011-04-01 2011-03-30 19.257 465,289 -3,313 0.00% 8,959,942
2011-03-31 2011-03-29 19.015 468,602 -421 0.00% 8,910,589
2011-03-30 2011-03-28 19.136 469,023 -17,027 0.00% 8,975,221
2011-03-29 2011-03-25 19.227 486,050 -4,307 0.00% 9,345,061
2011-03-28 2011-03-24 18.864 490,357 -1,325 0.00% 9,250,264
2011-03-25 2011-03-23 18.532 491,682 -3,645 0.00% 9,112,015
2011-03-21 2011-03-17 18.140 495,327 +3,313 0.00% 8,985,210
2011-03-18 2011-03-16 18.412 492,014 -3,313 0.00% 9,058,766
2011-03-17 2011-03-15 18.140 495,327 +4,638 0.00% 8,985,210
2011-03-16 2011-03-14 18.683 490,689 -4,969 0.00% 9,167,665
2011-03-15 2011-03-11 18.412 495,658 +3,313 0.00% 9,125,858
2011-03-14 2011-03-10 18.834 492,345 -3,467 0.00% 9,272,906
2011-03-11 2011-03-09 18.955 495,812 -1,656 0.00% 9,398,064
2011-03-10 2011-03-08 18.683 497,468 -20,873 0.00% 9,294,318
2011-03-08 2011-03-04 18.623 518,341 -66,262 0.00% 9,653,004
2011-03-07 2011-03-03 18.321 584,603 -10,089 0.00% 10,710,543
2011-03-04 2011-03-02 18.140 594,692 -3,313 0.00% 10,787,686
2011-03-03 2011-03-01 18.321 598,005 -43,071 0.00% 10,956,081
2011-03-02 2011-02-28 18.049 641,076 +23,855 0.00% 11,571,041
2011-02-25 2011-02-23 17.446 617,221 +4,969 0.00% 10,767,882
2011-02-22 2011-02-18 17.898 612,252 -18,222 0.00% 10,958,387
2011-02-21 2011-02-17 17.566 630,474 +3,313 0.00% 11,075,208
2011-02-17 2011-02-15 17.265 627,161 +3,314 0.00% 10,827,715
2011-02-16 2011-02-14 17.476 623,847 -8,283 0.00% 10,902,307
2011-02-15 2011-02-11 17.144 632,130 +11,596 0.00% 10,837,185
2011-02-11 2011-02-09 17.325 620,534 +6,626 0.00% 10,750,761
2011-02-10 2011-02-08 17.566 613,908 +2,650 0.00% 10,784,202
2011-02-09 2011-02-07 17.446 611,258 +3,314 0.00% 10,663,853
2011-02-08 2011-02-02 17.748 607,944 +6,626 0.00% 10,789,533
2011-02-07 2011-01-31 17.506 601,318 +3,313 0.00% 10,526,741
2011-01-27 2011-01-25 17.687 598,005 +3,313 0.00% 10,577,041
2011-01-25 2011-01-21 17.778 594,692 -495 0.00% 10,572,292
2011-01-19 2011-01-17 18.110 595,187 -16,566 0.00% 10,778,701
2011-01-18 2011-01-14 18.351 611,753 -9,939 0.00% 11,226,424
2011-01-17 2011-01-13 18.170 621,692 -1,044 0.00% 11,296,230
2011-01-14 2011-01-12 17.898 622,736 +9,939 0.00% 11,146,035
2011-01-07 2011-01-05 17.959 612,797 -1,656 0.00% 11,005,134
2011-01-06 2011-01-04 17.898 614,453 +66,113 0.00% 10,997,782
2011-01-04 2010-12-31 17.476 548,340 +1,657 0.00% 9,582,752
2011-01-03 2010-12-29 17.144 546,683 +3,313 0.00% 9,372,288
2010-12-30 2010-12-28 16.902 543,370 +1,325 0.00% 9,184,287
2010-12-29 2010-12-24 17.144 542,045 +16,566 0.00% 9,292,775
2010-12-28 2010-12-22 17.265 525,479 +26,191 0.00% 9,072,211
2010-12-21 2010-12-17 17.355 499,288 -49,697 0.00% 8,665,242
2010-12-20 2010-12-16 17.355 548,985 +1,988 0.00% 9,527,744
2010-12-14 2010-12-10 17.597 546,997 +6,626 0.00% 9,625,321
2010-12-10 2010-12-08 17.717 540,371 +994 0.00% 9,573,966
2010-12-08 2010-12-06 17.808 539,377 +3,313 0.00% 9,605,195
2010-12-07 2010-12-03 18.049 536,064 +3,313 0.00% 9,675,637
2010-12-06 2010-12-02 18.231 532,751 -6,626 0.00% 9,712,319
2010-12-03 2010-12-01 18.080 539,377 +2,319 0.00% 9,751,715
2010-12-02 2010-11-30 18.231 537,058 +3,313 0.00% 9,790,838
2010-12-01 2010-11-29 17.989 533,745 +3,313 0.00% 9,601,560
2010-11-30 2010-11-26 17.868 530,432 +8,614 0.00% 9,477,923
2010-11-26 2010-11-24 17.989 521,818 +1,326 0.00% 9,387,005
2010-11-25 2010-11-23 17.808 520,492 +18,222 0.00% 9,268,892
2010-11-23 2010-11-19 19.135 502,270 +4,638 0.00% 9,611,169
2010-11-22 2010-11-18 19.474 497,632 +10,381 0.00% 9,690,822
2010-11-19 2010-11-17 18.982 487,251 +16,252 0.00% 9,248,824
2010-11-17 2010-11-15 19.966 470,999 -3,250 0.00% 9,404,014
2010-11-16 2010-11-12 20.335 474,249 +3,250 0.00% 9,643,984
2010-11-15 2010-11-11 20.981 470,999 -8,451 0.00% 9,882,184
2010-11-12 2010-11-10 20.397 479,450 +32,505 0.00% 9,779,248
2010-11-11 2010-11-09 20.797 446,945 +4,876 0.00% 9,295,000
2010-11-10 2010-11-08 21.197 442,069 -2,926 0.00% 9,370,395
2010-11-08 2010-11-04 20.643 444,995 +3,251 0.00% 9,185,996
2010-11-05 2010-11-03 20.581 441,744 -19,503 0.00% 9,091,706
2010-11-04 2010-11-02 19.689 461,247 -15,928 0.00% 9,081,595
2010-11-02 2010-10-29 19.197 477,175 -9,751 0.00% 9,160,325
2010-10-29 2010-10-27 19.074 486,926 +325 0.00% 9,287,595
2010-10-28 2010-10-26 19.197 486,601 -13,002 0.00% 9,341,276
2010-10-27 2010-10-25 19.166 499,603 +9,751 0.00% 9,575,505
2010-10-26 2010-10-22 19.259 489,852 -325 0.00% 9,433,825
2010-10-22 2010-10-20 19.259 490,177 +35,756 0.00% 9,440,084
2010-10-21 2010-10-19 19.474 454,421 -3,251 0.00% 8,849,336
2010-10-20 2010-10-18 19.382 457,672 -3,250 0.00% 8,870,406
2010-10-19 2010-10-15 19.628 460,922 -14,628 0.00% 9,046,836
2010-10-18 2010-10-14 19.535 475,550 -135,546 0.00% 9,290,060
2010-10-15 2010-10-13 18.612 611,096 -5,851 0.00% 11,374,005
2010-10-14 2010-10-12 18.243 616,947 -13,002 0.00% 11,255,146
2010-10-13 2010-10-11 18.397 629,949 -38,681 0.00% 11,589,246
2010-10-12 2010-10-08 18.274 668,630 -3,250 0.00% 12,218,585
2010-10-11 2010-10-07 18.213 671,880 -164,151 0.00% 12,236,635
2010-10-08 2010-10-06 18.120 836,031 +37,706 0.00% 15,149,080
2010-10-07 2010-10-05 17.782 798,325 +50,708 0.00% 14,195,679
2010-10-06 2010-10-04 17.813 747,617 +3,250 0.00% 13,316,998
2010-10-05 2010-09-30 17.782 744,367 +195,031 0.00% 13,236,207
2010-10-04 2010-09-29 18.366 549,336 -16,253 0.00% 10,089,299
2010-09-30 2010-09-28 17.997 565,589 +2,601 0.00% 10,179,007
2010-09-28 2010-09-24 18.151 562,988 -3,251 0.00% 10,218,796
2010-09-24 2010-09-21 17.997 566,239 +9,752 0.00% 10,190,705
2010-09-20 2010-09-16 18.151 556,487 -3,251 0.00% 10,100,797
2010-09-17 2010-09-15 18.182 559,738 +1,626 0.00% 10,177,026
2010-09-15 2010-09-13 17.966 558,112 -22,754 0.00% 10,027,272
2010-09-06 2010-09-02 17.690 580,866 -3,251 0.00% 10,275,250
2010-09-02 2010-08-31 17.382 584,117 +3,251 0.00% 10,153,059
2010-08-30 2010-08-26 17.167 580,866 -2,275 0.00% 9,971,460
2010-08-26 2010-08-24 17.197 583,141 +2,275 0.00% 10,028,454
2010-08-25 2010-08-23 17.320 580,866 +3,251 0.00% 10,060,810
2010-08-24 2010-08-20 17.382 577,615 +3,250 0.00% 10,040,041
2010-08-20 2010-08-18 17.474 574,365 +9,752 0.00% 10,036,560
2010-08-16 2010-08-12 17.505 564,613 +71,511 0.00% 9,883,522
2010-08-13 2010-08-11 17.690 493,102 +14,627 0.00% 8,722,746
2010-08-10 2010-08-06 18.397 478,475 -3,250 0.00% 8,802,561
2010-08-06 2010-08-04 18.459 481,725 -14,628 0.00% 8,891,991
2010-08-05 2010-08-03 18.459 496,353 -69,886 0.00% 9,162,004
2010-08-04 2010-08-02 18.551 566,239 -6,501 0.00% 10,504,265
2010-08-02 2010-07-29 18.274 572,740 -5,851 0.00% 10,466,285
2010-07-28 2010-07-26 18.120 578,591 -6,501 0.00% 10,484,206
2010-07-27 2010-07-23 18.120 585,092 -3,250 0.00% 10,602,006
2010-07-20 2010-07-16 17.505 588,342 +3,250 0.00% 10,298,897
2010-07-16 2010-07-14 18.089 585,092 -1,950 0.00% 10,584,006
2010-07-15 2010-07-13 17.966 587,042 +325 0.00% 10,547,041
2010-07-14 2010-07-12 17.936 586,717 -3,250 0.00% 10,523,151
2010-07-13 2010-07-09 17.597 589,967 -651 0.00% 10,381,793
2010-07-09 2010-07-07 17.197 590,618 +9,752 0.00% 10,157,038
2010-07-07 2010-07-05 17.167 580,866 +3,251 0.00% 9,971,460
2010-07-05 2010-06-30 17.597 577,615 +3,250 0.00% 10,164,431
2010-07-02 2010-06-29 17.720 574,365 -6,501 0.00% 10,177,920
2010-06-23 2010-06-21 18.459 580,866 -25,354 0.00% 10,722,000
2010-06-11 2010-06-09 17.443 606,220 -3,250 0.00% 10,574,550
2010-06-09 2010-06-07 17.197 609,470 +4,225 0.00% 10,481,242
2010-06-07 2010-06-03 17.597 605,245 -8,126 0.00% 10,650,643
2010-06-03 2010-06-01 17.413 613,371 +3,250 0.00% 10,680,418
2010-06-01 2010-05-28 17.720 610,121 -3,250 0.00% 10,811,527
2010-05-31 2010-05-27 17.505 613,371 -16,903 0.00% 10,737,028
2010-05-28 2010-05-26 17.351 630,274 -3,250 0.00% 10,935,965
2010-05-27 2010-05-25 16.644 633,524 +5,526 0.00% 10,544,086
2010-05-26 2010-05-24 17.197 627,998 -3,251 0.00% 10,799,873
2010-05-25 2010-05-20 16.828 631,249 +3,251 0.00% 10,622,742
2010-05-24 2010-05-19 16.951 627,998 +3,250 0.00% 10,645,313
2010-05-20 2010-05-18 18.308 624,748 -5,526 0.00% 11,437,818
2010-05-19 2010-05-17 17.862 630,274 +36,992 0.00% 11,258,038
2010-05-17 2010-05-13 18.244 593,282 -3,141 0.00% 10,823,962
2010-05-11 2010-05-07 17.703 596,423 +1,570 0.00% 10,558,437
2010-05-07 2010-05-05 17.703 594,853 +21,671 0.00% 10,530,643
2010-05-06 2010-05-04 18.117 573,182 +6,282 0.00% 10,384,253
2010-05-05 2010-05-03 18.085 566,900 +7,537 0.00% 10,252,393
2010-05-04 2010-04-30 18.372 559,363 +629 0.00% 10,276,377
2010-04-29 2010-04-27 18.435 558,734 +9,422 0.00% 10,300,401
2010-04-27 2010-04-23 18.594 549,312 +12,563 0.00% 10,214,154
2010-04-26 2010-04-22 18.785 536,749 +3,140 0.00% 10,083,092
2010-04-23 2010-04-21 18.785 533,609 -6,281 0.00% 10,024,105
2010-04-21 2010-04-19 18.817 539,890 +6,281 0.00% 10,159,287
2010-04-20 2010-04-16 19.231 533,609 +3,141 0.00% 10,261,965
2010-04-15 2010-04-13 19.645 530,468 -2,513 0.00% 10,421,130
2010-04-14 2010-04-12 19.900 532,981 -3,140 0.00% 10,606,258
2010-04-13 2010-04-09 20.059 536,121 -3,141 0.00% 10,754,094
2010-04-12 2010-04-08 19.995 539,262 -5,025 0.00% 10,782,760
2010-04-09 2010-04-07 19.995 544,287 -19,159 0.00% 10,883,237
2010-04-08 2010-04-01 19.263 563,446 -7,223 0.00% 10,853,708
2010-04-07 2010-03-31 18.849 570,669 -3,141 0.00% 10,756,635
2010-03-31 2010-03-29 18.308 573,810 -1,570 0.00% 10,505,251
2010-03-30 2010-03-26 18.149 575,380 -1,885 0.00% 10,442,394
2010-03-29 2010-03-25 18.021 577,265 +628 0.00% 10,403,084
2010-03-26 2010-03-24 18.276 576,637 +2,513 0.00% 10,538,647
2010-03-24 2010-03-22 18.308 574,124 +8,166 0.00% 10,510,999
2010-03-12 2010-03-10 18.817 565,958 +6,281 0.00% 10,649,817
2010-03-11 2010-03-09 18.817 559,677 -1,570 0.00% 10,531,625
2010-03-10 2010-03-08 18.881 561,247 -15,704 0.00% 10,596,909
2010-03-08 2010-03-04 18.308 576,951 -10,992 0.00% 10,562,756
2010-03-05 2010-03-03 18.785 587,943 -4,083 0.00% 11,044,796
2010-03-04 2010-03-02 18.658 592,026 -3,141 0.00% 11,046,097
2010-03-03 2010-03-01 18.372 595,167 -7,852 0.00% 10,934,152
2010-03-02 2010-02-26 17.480 603,019 -31,407 0.00% 10,540,806
2010-03-01 2010-02-25 17.289 634,426 +42,086 0.00% 10,968,602
2010-02-24 2010-02-22 17.703 592,340 -31,407 0.00% 10,486,156
2010-02-23 2010-02-19 17.448 623,747 +32,035 0.00% 10,883,272
2010-02-19 2010-02-17 18.149 591,712 -18,844 0.00% 10,738,799
2010-02-18 2010-02-12 17.767 610,556 -3,141 0.00% 10,847,513
2010-02-12 2010-02-10 17.607 613,697 +5,025 0.00% 10,805,618
2010-02-11 2010-02-09 17.576 608,672 +6,281 0.00% 10,697,760
2010-02-09 2010-02-05 17.544 602,391 +15,704 0.00% 10,568,188
2010-02-08 2010-02-04 18.117 586,687 +6,282 0.00% 10,628,921
2010-02-03 2010-02-01 18.372 580,405 -1,257 0.00% 10,662,951
2010-02-02 2010-01-29 18.149 581,662 +1,571 0.00% 10,556,404
2010-02-01 2010-01-28 18.531 580,091 -6,282 0.00% 10,749,532
2010-01-28 2010-01-26 17.862 586,373 +10,993 0.00% 10,473,873
2010-01-27 2010-01-25 18.499 575,380 +3,140 0.00% 10,643,914
2010-01-26 2010-01-22 18.626 572,240 +6,282 0.00% 10,658,707
2010-01-25 2010-01-21 18.212 565,958 +39,573 0.00% 10,307,437
2010-01-20 2010-01-18 18.690 526,385 -7,852 0.00% 9,838,119
2010-01-19 2010-01-15 18.531 534,237 +22,927 0.00% 9,899,823
2010-01-18 2010-01-14 18.594 511,310 +7,852 0.00% 9,507,528
2010-01-15 2010-01-13 18.881 503,458 +27,010 0.00% 9,505,794
2010-01-14 2010-01-12 19.581 476,448 +10,993 0.00% 9,329,558
2010-01-12 2010-01-08 20.250 465,455 -3,141 0.00% 9,425,519
2010-01-08 2010-01-06 20.537 468,596 -6,281 0.00% 9,623,405
2010-01-07 2010-01-05 20.664 474,877 -9,422 0.00% 9,812,876
2010-01-06 2010-01-04 20.282 484,299 +10,992 0.00% 9,822,532
2010-01-05 2009-12-31 20.505 473,307 +2,513 0.00% 9,705,083
2009-12-28 2009-12-22 19.964 470,794 -3,141 0.00% 9,398,725
2009-12-23 2009-12-21 19.454 473,935 -3,769 0.00% 9,219,990
2009-12-21 2009-12-17 20.091 477,704 +3,141 0.00% 9,597,513
2009-12-18 2009-12-16 20.059 474,563 -5,968 0.00% 9,519,297
2009-12-17 2009-12-15 20.314 480,531 +3,141 0.00% 9,761,410
2009-12-16 2009-12-14 20.600 477,390 -3,141 0.00% 9,834,404
2009-12-15 2009-12-11 20.537 480,531 +9,423 0.00% 9,868,510
2009-12-14 2009-12-10 20.409 471,108 +11,934 0.00% 9,614,993
2009-12-11 2009-12-09 20.441 459,174 +24,184 0.00% 9,386,048
2009-12-10 2009-12-08 20.760 434,990 +3,141 0.00% 9,030,199
2009-12-09 2009-12-07 21.142 431,849 +7,537 0.00% 9,129,993
2009-12-08 2009-12-04 21.460 424,312 +23,556 0.00% 9,105,749
2009-12-07 2009-12-03 21.492 400,756 -4,711 0.00% 8,612,996
2009-12-04 2009-12-02 21.460 405,467 -4,711 0.00% 8,701,335
2009-12-02 2009-11-30 20.855 410,178 -14,134 0.00% 8,554,293
2009-12-01 2009-11-27 19.932 424,312 +97,677 0.00% 8,457,268
2009-11-30 2009-11-26 21.046 326,635 +45,540 0.00% 6,874,398
2009-11-27 2009-11-25 21.651 281,095 -16,960 0.00% 6,086,008
2009-11-26 2009-11-24 21.810 298,055 +3,141 0.00% 6,500,660
2009-11-25 2009-11-23 22.192 294,914 -14,133 0.00% 6,544,834
2009-11-24 2009-11-20 21.492 309,047 +23,555 0.00% 6,641,998
2009-11-23 2009-11-19 21.810 285,492 +25,126 0.00% 6,226,657
2009-11-20 2009-11-18 22.352 260,366 -6,281 0.00% 5,819,583
2009-11-18 2009-11-16 22.161 266,647 -28,581 0.00% 5,909,033
2009-11-17 2009-11-13 21.651 295,228 +6,910 0.00% 6,392,002
2009-11-16 2009-11-12 21.237 288,318 +6,595 0.00% 6,123,053
2009-11-13 2009-11-11 21.587 281,723 -4,397 0.00% 6,081,665
2009-11-12 2009-11-10 21.460 286,120 -12,563 0.00% 6,140,144
2009-11-11 2009-11-09 21.205 298,683 -39,259 0.00% 6,333,667
2009-11-10 2009-11-06 20.569 337,942 -3,140 0.00% 6,950,966
2009-11-09 2009-11-05 20.218 341,082 -3,141 0.00% 6,896,091
2009-11-06 2009-11-04 20.218 344,223 -28,267 0.00% 6,959,597
2009-11-04 2009-11-02 20.059 372,490 +7,852 0.00% 7,471,807
2009-11-03 2009-10-30 20.027 364,638 +9,108 0.00% 7,302,693
2009-11-02 2009-10-29 19.359 355,530 +60,930 0.00% 6,882,565
2009-10-30 2009-10-28 19.900 294,600 +21,985 0.00% 5,862,505
2009-10-29 2009-10-27 20.346 272,615 +17,274 0.00% 5,546,526
2009-10-28 2009-10-23 20.728 255,341 -27,324 0.00% 5,292,636
2009-10-27 2009-10-22 20.155 282,665 +3,141 0.00% 5,697,000
2009-10-23 2009-10-21 20.155 279,524 -3,141 0.00% 5,633,694
2009-10-22 2009-10-20 20.186 282,665 +1,256 0.00% 5,706,000
2009-10-21 2009-10-19 19.709 281,409 +1,885 0.00% 5,546,246
2009-10-20 2009-10-16 19.581 279,524 -10,679 0.00% 5,473,494
2009-10-19 2009-10-15 19.900 290,203 -15,703 0.00% 5,775,005
2009-10-16 2009-10-14 19.836 305,906 -10,365 0.00% 6,068,013
2009-10-15 2009-10-13 19.359 316,271 +1,885 0.00% 6,122,565
2009-10-14 2009-10-12 19.390 314,386 +3,140 0.00% 6,096,084
2009-10-12 2009-10-08 19.327 311,246 -1,884 0.00% 6,015,378
2009-10-09 2009-10-07 19.072 313,130 -6,281 0.00% 5,972,030
2009-10-08 2009-10-06 18.754 319,411 -9,423 0.00% 5,990,121
2009-10-07 2009-10-05 18.340 328,834 +3,141 0.00% 6,030,727
2009-10-06 2009-10-02 18.117 325,693 +23,556 0.00% 5,900,532
2009-10-05 2009-09-30 18.594 302,137 -6,282 0.00% 5,618,071
2009-10-02 2009-09-29 18.913 308,419 -1,884 0.00% 5,833,081
2009-09-30 2009-09-28 18.308 310,303 +20,728 0.00% 5,680,993
2009-09-29 2009-09-25 18.849 289,575 -8,794 0.00% 5,458,248
2009-09-28 2009-09-24 18.754 298,369 +8,794 0.00% 5,595,507
2009-09-25 2009-09-23 19.295 289,575 -9,108 0.00% 5,587,328
2009-09-24 2009-09-22 19.454 298,683 +3,141 0.00% 5,810,616
2009-09-22 2009-09-18 19.613 295,542 +6,281 0.00% 5,796,561
2009-09-21 2009-09-17 19.836 289,261 -37,060 0.00% 5,737,839
2009-09-18 2009-09-16 19.581 326,321 +15,075 0.00% 6,389,849
2009-09-17 2009-09-15 18.754 311,246 +1,257 0.00% 5,836,998
2009-09-16 2009-09-14 18.881 309,989 +9,422 0.00% 5,852,905
2009-09-15 2009-09-11 18.977 300,567 -16,332 0.00% 5,703,718
2009-09-14 2009-09-10 18.817 316,899 -6,595 0.00% 5,963,192
2009-09-11 2009-09-09 18.403 323,494 +15,703 0.00% 5,953,393
2009-09-10 2009-09-08 18.754 307,791 -7,852 0.00% 5,772,204
2009-09-09 2009-09-07 18.403 315,643 -14,133 0.00% 5,808,908
2009-09-08 2009-09-04 17.926 329,776 -18,216 0.00% 5,911,503
2009-09-07 2009-09-03 17.130 347,992 -34,862 0.00% 5,961,039
2009-09-03 2009-09-01 16.907 382,854 -15,390 0.00% 6,472,889
2009-09-02 2009-08-31 16.843 398,244 -6,281 0.00% 6,707,727
2009-09-01 2009-08-28 16.748 404,525 -1,570 0.00% 6,774,879
2009-08-31 2009-08-27 16.843 406,095 +5,653 0.00% 6,839,963
2009-08-28 2009-08-26 16.875 400,442 -6,282 0.00% 6,757,498
2009-08-26 2009-08-24 16.843 406,724 -2,826 0.00% 6,850,558
2009-08-25 2009-08-21 16.684 409,550 +6,281 0.00% 6,832,957
2009-08-20 2009-08-18 16.939 403,269 -6,281 0.00% 6,830,884
2009-08-17 2009-08-13 17.098 409,550 -9,422 0.00% 7,002,477
2009-08-14 2009-08-12 16.780 418,972 +12,563 0.00% 7,030,174
2009-08-13 2009-08-11 16.971 406,409 -6,910 0.00% 6,897,012
2009-08-12 2009-08-10 16.780 413,319 -3,141 0.00% 6,935,319
2009-08-11 2009-08-07 16.270 416,460 +25,126 0.00% 6,775,864
2009-08-10 2009-08-06 16.684 391,334 +23,869 0.00% 6,529,040
2009-08-07 2009-08-05 16.907 367,465 -23,241 0.00% 6,212,708
2009-08-06 2009-08-04 17.225 390,706 +31,093 0.00% 6,730,043
2009-08-05 2009-08-03 17.798 359,613 +12,563 0.00% 6,400,555
2009-08-04 2009-07-31 17.767 347,050 +4,711 0.00% 6,165,903
2009-08-03 2009-07-30 17.798 342,339 +1,571 0.00% 6,093,105
2009-07-31 2009-07-29 17.735 340,768 +11,306 0.00% 6,043,443
2009-07-30 2009-07-28 18.117 329,462 -89,510 0.00% 5,968,814
2009-07-29 2009-07-27 17.448 418,972 +71,922 0.00% 7,310,314
2009-07-28 2009-07-24 17.225 347,050 -12,249 0.00% 5,978,053
2009-07-27 2009-07-23 16.939 359,299 -1,256 0.00% 6,086,086
2009-07-24 2009-07-22 16.620 360,555 +6,910 0.00% 5,992,561
2009-07-23 2009-07-21 17.066 353,645 +9,422 0.00% 6,035,354
2009-07-22 2009-07-20 17.193 344,223 -12,563 0.00% 5,918,397
2009-07-21 2009-07-17 16.811 356,786 -28,267 0.00% 5,998,079
2009-07-20 2009-07-16 16.493 385,053 -5,653 0.00% 6,350,687
2009-07-17 2009-07-15 16.366 390,706 -11,935 0.00% 6,394,162
2009-07-16 2009-07-14 16.079 402,641 -6,281 0.00% 6,474,106
2009-07-15 2009-07-13 15.665 408,922 +18,844 0.00% 6,405,839
2009-07-14 2009-07-10 16.111 390,078 +18,845 0.00% 6,284,525
2009-07-13 2009-07-09 16.238 371,233 +4,711 0.00% 6,028,194
2009-07-10 2009-07-08 16.334 366,522 -3,141 0.00% 5,986,705
2009-07-08 2009-07-06 16.716 369,663 +7,852 0.00% 6,179,250
2009-07-07 2009-07-03 17.002 361,811 +26,696 0.00% 6,151,676
2009-07-06 2009-07-02 17.066 335,115 +6,281 0.00% 5,719,119
2009-07-03 2009-06-30 17.193 328,834 -15,703 0.00% 5,653,806
2009-07-02 2009-06-29 17.098 344,537 +6,281 0.00% 5,890,886
2009-06-30 2009-06-26 17.353 338,256 -8,166 0.00% 5,869,654
2009-06-29 2009-06-25 17.162 346,422 -30,779 0.00% 5,945,176
2009-06-26 2009-06-24 16.589 377,201 +15,704 0.00% 6,257,214
2009-06-25 2009-06-23 16.461 361,497 +27,010 0.00% 5,950,668
2009-06-24 2009-06-22 17.066 334,487 -21,985 0.00% 5,708,401
2009-06-22 2009-06-18 16.334 356,472 +12,563 0.00% 5,822,550
2009-06-19 2009-06-17 16.939 343,909 -18,530 0.00% 5,825,398
2009-06-18 2009-06-16 16.589 362,439 +19,786 0.00% 6,012,334
2009-06-17 2009-06-15 16.652 342,653 +9,422 0.00% 5,705,933
2009-06-16 2009-06-12 16.620 333,231 -40,201 0.00% 5,538,426
2009-06-15 2009-06-11 16.238 373,432 +23,556 0.00% 6,063,902
2009-06-12 2009-06-10 16.015 349,876 -21,671 0.00% 5,603,413
2009-06-11 2009-06-09 15.124 371,547 +14,133 0.00% 5,619,243
2009-06-09 2009-06-05 15.633 357,414 -2,827 0.00% 5,587,577
2009-06-08 2009-06-04 15.379 360,241 +5,025 0.00% 5,540,012
2009-06-04 2009-06-02 15.602 355,216 -133,794 0.00% 5,541,905
2009-06-03 2009-06-01 16.270 489,010 -9,423 0.00% 7,956,262
2009-06-02 2009-05-29 15.538 498,433 -7,851 0.00% 7,744,566
2009-06-01 2009-05-27 15.315 506,284 -18,845 0.00% 7,753,713
2009-05-29 2009-05-26 14.710 525,129 -3,140 0.00% 7,724,643
2009-05-27 2009-05-25 15.904 528,269 +32,977 0.00% 8,401,648
2009-05-26 2009-05-22 15.838 495,292 +88,454 0.00% 7,844,357
2009-05-25 2009-05-21 15.871 406,838 -1,509 0.00% 6,456,916
2009-05-21 2009-05-19 16.037 408,347 -6,036 0.00% 6,548,515
2009-05-20 2009-05-18 15.772 414,383 -3,019 0.00% 6,535,473
2009-05-19 2009-05-15 15.407 417,402 -10,563 0.00% 6,430,957
2009-05-18 2009-05-14 14.877 427,965 +9,054 0.00% 6,366,822
2009-05-14 2009-05-12 15.341 418,911 +105,332 0.00% 6,426,446
2009-05-13 2009-05-11 15.606 313,579 -12,073 0.00% 4,893,685
2009-05-12 2009-05-08 15.904 325,652 +6,036 0.00% 5,179,205
2009-05-11 2009-05-07 15.904 319,616 -38,329 0.00% 5,083,208
2009-05-08 2009-05-06 15.639 357,945 -30,181 0.00% 5,597,917
2009-05-07 2009-05-05 15.208 388,126 +1,509 0.00% 5,902,738
2009-05-06 2009-05-04 15.473 386,617 -15,392 0.00% 5,982,269
2009-05-05 2009-04-30 14.778 402,009 -49,799 0.00% 5,940,715
2009-05-04 2009-04-29 14.281 451,808 -22,635 0.00% 6,452,073
2009-04-30 2009-04-28 13.651 474,443 +24,446 0.00% 6,476,634
2009-04-29 2009-04-27 13.320 449,997 -3,018 0.00% 5,993,821
2009-04-27 2009-04-23 14.512 453,015 -30,181 0.00% 6,574,380
2009-04-24 2009-04-22 14.115 483,196 +36,217 0.00% 6,820,262
2009-04-23 2009-04-21 14.612 446,979 +22,636 0.00% 6,531,213
2009-04-22 2009-04-20 14.910 424,343 +27,163 0.00% 6,326,998
2009-04-20 2009-04-16 14.678 397,180 +1,509 0.00% 5,829,875
2009-04-17 2009-04-15 14.744 395,671 +1,509 0.00% 5,833,945
2009-04-16 2009-04-14 14.877 394,162 -108,350 0.00% 5,863,936
2009-04-15 2009-04-09 14.446 502,512 -6,036 0.00% 7,259,405
2009-04-14 2009-04-08 14.181 508,548 +3,018 0.00% 7,211,803
2009-04-09 2009-04-07 14.115 505,530 -15,090 0.00% 7,135,504
2009-04-08 2009-04-06 13.883 520,620 -20,825 0.00% 7,227,748
2009-04-07 2009-04-03 13.485 541,445 +1,207 0.00% 7,301,580
2009-04-06 2009-04-02 13.618 540,238 -28,068 0.00% 7,356,904
2009-04-03 2009-04-01 13.154 568,306 +67,303 0.00% 7,475,511
2009-04-02 2009-03-31 13.353 501,003 -30,180 0.00% 6,689,805
2009-04-01 2009-03-30 13.021 531,183 +34,406 0.00% 6,916,794
2009-03-31 2009-03-27 13.883 496,777 -15,091 0.00% 6,896,736
2009-03-30 2009-03-26 13.618 511,868 -65,190 0.00% 6,970,564
2009-03-27 2009-03-25 11.862 577,058 -7,244 0.00% 6,844,955
2009-03-26 2009-03-24 11.729 584,302 +5,433 0.00% 6,853,442
2009-03-25 2009-03-23 11.663 578,869 -13,582 0.00% 6,751,357
2009-03-24 2009-03-20 10.967 592,451 -3,018 0.00% 6,497,534
2009-03-23 2009-03-19 11.597 595,469 -6,036 0.00% 6,905,503
2009-03-19 2009-03-17 11.431 601,505 -11,770 0.00% 6,875,851
2009-03-18 2009-03-16 11.431 613,275 -6,037 0.00% 7,010,395
2009-03-17 2009-03-13 11.100 619,312 -3,923 0.00% 6,874,204
2009-03-13 2009-03-11 10.802 623,235 -1,509 0.00% 6,731,898
2009-03-12 2009-03-10 10.636 624,744 -20,221 0.00% 6,644,698
2009-03-11 2009-03-09 10.470 644,965 -3,018 0.00% 6,752,916
2009-03-10 2009-03-06 10.271 647,983 +6,036 0.00% 6,655,695
2009-03-09 2009-03-05 10.570 641,947 -3,018 0.00% 6,785,127
2009-03-06 2009-03-04 10.536 644,965 -3,018 0.00% 6,795,656
2009-03-05 2009-03-03 10.039 647,983 +10,563 0.00% 6,505,405
2009-03-04 2009-03-02 10.205 637,420 +9,054 0.00% 6,504,958
2009-03-03 2009-02-27 10.536 628,366 +11,167 0.00% 6,620,761
2009-03-02 2009-02-26 10.768 617,199 +905 0.00% 6,646,250
2009-02-26 2009-02-24 10.735 616,294 +2,717 0.00% 6,616,085
2009-02-25 2009-02-23 11.067 613,577 +3,018 0.00% 6,790,217
2009-02-24 2009-02-20 10.802 610,559 +6,941 0.00% 6,594,978
2009-02-23 2009-02-19 11.100 603,618 +3,019 0.00% 6,700,005
2009-02-20 2009-02-18 11.166 600,599 +4,527 0.00% 6,706,295
2009-02-18 2009-02-16 11.796 596,072 +9,054 0.00% 7,030,996
2009-02-13 2009-02-11 11.829 587,018 +3,018 0.00% 6,943,649
2009-02-12 2009-02-10 12.193 584,000 +3,018 0.00% 7,120,800
2009-02-11 2009-02-09 12.061 580,982 -302 0.00% 7,007,001
2009-02-10 2009-02-06 12.094 581,284 -9,054 0.00% 7,029,903
2009-02-09 2009-02-05 11.564 590,338 -1,811 0.00% 6,826,440
2009-02-04 2009-02-02 10.901 592,149 +3,018 0.00% 6,454,982
2009-02-03 2009-01-30 11.100 589,131 -16,901 0.00% 6,539,203
2009-02-02 2009-01-29 11.199 606,032 +14,185 0.00% 6,787,039
2009-01-29 2009-01-22 10.702 591,847 -3,018 0.00% 6,334,030
2009-01-23 2009-01-21 10.536 594,865 -32,294 0.00% 6,267,779
2009-01-22 2009-01-20 10.901 627,159 +31,690 0.00% 6,836,624
2009-01-20 2009-01-16 11.398 595,469 -24,144 0.00% 6,787,123
2009-01-19 2009-01-15 11.000 619,613 +15,090 0.00% 6,815,955
2009-01-16 2009-01-14 11.166 604,523 +9,960 0.00% 6,750,110
2009-01-15 2009-01-13 11.299 594,563 +5,432 0.00% 6,717,696
2009-01-14 2009-01-12 11.464 589,131 +15,091 0.00% 6,753,923
2009-01-13 2009-01-09 12.094 574,040 +3,923 0.00% 6,942,296
2009-01-12 2009-01-08 12.226 570,117 +47,384 0.00% 6,970,412
2009-01-09 2009-01-07 13.121 522,733 +30,785 0.00% 6,858,722
2009-01-08 2009-01-06 14.148 491,948 -1,509 0.00% 6,960,095
2009-01-07 2009-01-05 14.380 493,457 -7,546 0.00% 7,095,895
2009-01-05 2008-12-31 13.518 501,003 -301 0.00% 6,772,806
2008-12-30 2008-12-24 13.717 501,304 +18,108 0.00% 6,876,535
2008-12-29 2008-12-22 14.247 483,196 -3,923 0.00% 6,884,302
2008-12-23 2008-12-19 14.512 487,119 +8,752 0.00% 7,069,314
2008-12-22 2008-12-18 14.645 478,367 -3,320 0.00% 7,005,701
2008-12-19 2008-12-17 14.247 481,687 -9,054 0.00% 6,862,802
2008-12-18 2008-12-16 13.883 490,741 +13,581 0.00% 6,812,939
2008-12-16 2008-12-12 14.148 477,160 -4,527 0.00% 6,750,874
2008-12-15 2008-12-11 14.744 481,687 +28,672 0.00% 7,102,203
2008-12-12 2008-12-10 14.778 453,015 -17,807 0.00% 6,694,460
2008-12-11 2008-12-09 13.949 470,822 +16,600 0.00% 6,567,604
2008-12-10 2008-12-08 14.479 454,222 -14,487 0.00% 6,576,847
2008-12-09 2008-12-05 13.485 468,709 -5,734 0.00% 6,320,709
2008-12-08 2008-12-04 13.253 474,443 -15,091 0.00% 6,287,994
2008-12-04 2008-12-02 12.591 489,534 -10,261 0.00% 6,163,602
2008-12-03 2008-12-01 13.088 499,795 -30,181 0.00% 6,541,195
2008-12-02 2008-11-28 12.591 529,976 -7,545 0.00% 6,672,797
2008-12-01 2008-11-27 12.657 537,521 -1,208 0.00% 6,803,414
2008-11-28 2008-11-26 12.458 538,729 -16,599 0.00% 6,711,604
2008-11-27 2008-11-25 12.127 555,328 -54,326 0.00% 6,734,398
2008-11-26 2008-11-24 11.100 609,654 -33,199 0.00% 6,767,003
2008-11-25 2008-11-21 11.100 642,853 +26,258 0.00% 7,135,503
2008-11-24 2008-11-20 10.868 616,595 +66,398 0.00% 6,701,036
2008-11-21 2008-11-19 11.564 550,197 +10,563 0.00% 6,362,265
2008-11-20 2008-11-18 11.928 539,634 +33,199 0.00% 6,436,799
2008-11-19 2008-11-17 12.259 506,435 +1,509 0.00% 6,208,598
2008-11-18 2008-11-14 12.425 504,926 -12,978 0.00% 6,273,749
2008-11-17 2008-11-13 12.193 517,904 +16,600 0.00% 6,314,881
2008-11-14 2008-11-12 12.690 501,304 +18,108 0.00% 6,361,625
2008-11-13 2008-11-11 12.756 483,196 +25,654 0.00% 6,163,852
2008-11-12 2008-11-10 13.055 457,542 -38,632 0.00% 5,973,038
2008-11-11 2008-11-07 12.326 496,174 -28,671 0.00% 6,115,684
2008-11-10 2008-11-06 11.961 524,845 +33,802 0.00% 6,277,784
2008-11-07 2008-11-05 13.055 491,043 -33,802 0.00% 6,410,381
2008-11-06 2008-11-04 12.591 524,845 +12,072 0.00% 6,608,194
2008-11-05 2008-11-03 12.326 512,773 -16,901 0.00% 6,320,278
2008-11-04 2008-10-31 11.729 529,674 +6,036 0.00% 6,212,695
2008-11-03 2008-10-30 12.094 523,638 -306,034 0.00% 6,332,747
2008-10-31 2008-10-29 10.702 829,672 -30,181 0.00% 8,879,266
2008-10-30 2008-10-28 10.802 859,853 -59,457 0.00% 9,287,737
2008-10-29 2008-10-27 9.277 919,310 -30,180 0.00% 8,528,804
2008-10-28 2008-10-24 10.437 949,490 +322,633 0.00% 9,909,895
2008-10-27 2008-10-23 11.265 626,857 +23,541 0.00% 7,061,802
2008-10-24 2008-10-22 11.729 603,316 +59,155 0.00% 7,076,463
2008-10-23 2008-10-21 12.425 544,161 -12,676 0.00% 6,761,247
2008-10-22 2008-10-20 12.856 556,837 -87,827 0.00% 7,158,597
2008-10-21 2008-10-17 11.961 644,664 +3,622 0.00% 7,710,965
2008-10-20 2008-10-16 12.624 641,042 +106,840 0.00% 8,092,442
2008-10-17 2008-10-15 13.750 534,202 -2,414 0.00% 7,345,506
2008-10-16 2008-10-14 14.612 536,616 -8,149 0.00% 7,840,980
2008-10-15 2008-10-13 14.181 544,765 -72,434 0.00% 7,725,402
2008-10-14 2008-10-10 12.425 617,199 +74,547 0.00% 7,668,750
2008-10-13 2008-10-09 13.419 542,652 -18,411 0.00% 7,281,897
2008-10-10 2008-10-08 12.591 561,063 +13,280 0.00% 7,064,206
2008-10-09 2008-10-06 13.684 547,783 +22,334 0.00% 7,495,951
2008-10-08 2008-10-03 14.446 525,449 +6,036 0.00% 7,590,759
2008-10-06 2008-10-02 15.010 519,413 -22,636 0.00% 7,796,131
2008-10-03 2008-09-30 15.175 542,049 +23,843 0.00% 8,225,686
2008-10-02 2008-09-29 14.943 518,206 +41,952 0.00% 7,743,675
2008-09-30 2008-09-26 15.705 476,254 -906 0.00% 7,479,716
2008-09-29 2008-09-25 15.507 477,160 -3,018 0.00% 7,399,085
2008-09-26 2008-09-24 15.573 480,178 -62,474 0.00% 7,477,703
2008-09-25 2008-09-23 15.440 542,652 -105,633 0.00% 8,378,677
2008-09-24 2008-09-22 16.070 648,285 -12,073 0.00% 10,417,796
2008-09-23 2008-09-19 15.473 660,358 +32,898 0.00% 10,217,966
2008-09-22 2008-09-18 13.320 627,460 -38,934 0.00% 8,357,574
2008-09-19 2008-09-17 13.287 666,394 +45,272 0.00% 8,854,083
2008-09-18 2008-09-16 14.744 621,122 +32,897 0.00% 9,158,093
2008-09-17 2008-09-12 15.904 588,225 +42,253 0.00% 9,355,195
2008-09-16 2008-09-11 16.235 545,972 +13,581 0.00% 8,864,098
2008-09-12 2008-09-10 16.799 532,391 +14,185 0.00% 8,943,485
2008-09-11 2008-09-09 17.329 518,206 +6,036 0.00% 8,979,915
2008-09-10 2008-09-08 17.495 512,170 -27,162 0.00% 8,960,169
2008-09-09 2008-09-05 16.865 539,332 +21,428 0.00% 9,095,825
2008-09-08 2008-09-04 17.163 517,904 +6,036 0.00% 8,888,882
2008-09-05 2008-09-03 17.196 511,868 +10,564 0.00% 8,802,245
2008-09-04 2008-09-02 17.726 501,304 +13,581 0.00% 8,886,343
2008-09-02 2008-08-29 17.925 487,723 -12,072 0.00% 8,742,560
2008-08-28 2008-08-26 17.826 499,795 -6,037 0.00% 8,909,274
2008-08-27 2008-08-25 17.693 505,832 -4,527 0.00% 8,949,848
2008-08-26 2008-08-21 16.964 510,359 +906 0.00% 8,657,926
2008-08-25 2008-08-20 17.329 509,453 +4,829 0.00% 8,828,236
2008-08-21 2008-08-19 16.832 504,624 -9,055 0.00% 8,493,755
2008-08-20 2008-08-18 16.998 513,679 +3,019 0.00% 8,731,268
2008-08-19 2008-08-15 17.229 510,660 +10,261 0.00% 8,798,392
2008-08-18 2008-08-14 17.229 500,399 +3,018 0.00% 8,621,600
2008-08-15 2008-08-13 17.395 497,381 +22,938 0.00% 8,652,002
2008-08-14 2008-08-12 18.389 474,443 +3,018 0.00% 8,724,592
2008-08-12 2008-08-08 18.986 471,425 -3,018 0.00% 8,950,254
2008-08-08 2008-08-05 19.019 474,443 +19,014 0.00% 9,023,272
2008-08-07 2008-08-04 19.251 455,429 -3,924 0.00% 8,767,281
2008-08-05 2008-08-01 19.549 459,353 +3,018 0.00% 8,979,800
2008-08-04 2008-07-31 19.549 456,335 -15,090 0.00% 8,920,802
2008-08-01 2008-07-30 19.516 471,425 -31,690 0.00% 9,200,174
2008-07-31 2008-07-29 18.754 503,115 +21,126 0.00% 9,435,215
2008-07-29 2008-07-25 19.151 481,989 +6,037 0.00% 9,230,667
2008-07-28 2008-07-24 19.383 475,952 -3,622 0.00% 9,225,441
2008-07-25 2008-07-23 19.449 479,574 -9,054 0.00% 9,327,427
2008-07-24 2008-07-22 18.886 488,628 -906 0.00% 9,228,292
2008-07-23 2008-07-21 18.820 489,534 -15,694 0.00% 9,212,963
2008-07-22 2008-07-18 18.389 505,228 -10,865 0.00% 9,290,702
2008-07-21 2008-07-17 18.124 516,093 -3,018 0.00% 9,353,699
2008-07-18 2008-07-16 17.660 519,111 +6,036 0.00% 9,167,598
2008-07-17 2008-07-15 17.561 513,075 +22,636 0.00% 9,010,001
2008-07-16 2008-07-14 18.356 490,439 -10,564 0.00% 9,002,495
2008-07-15 2008-07-11 18.455 501,003 -1,509 0.00% 9,246,208
2008-07-14 2008-07-10 18.091 502,512 -18,108 0.00% 9,090,907
2008-07-11 2008-07-09 17.892 520,620 -13,582 0.00% 9,314,997
2008-07-10 2008-07-08 17.031 534,202 +27,767 0.00% 9,097,808
2008-07-09 2008-07-07 17.594 506,435 +4,527 0.00% 8,910,177
2008-07-08 2008-07-04 16.931 501,908 +27,766 0.00% 8,497,930
2008-07-07 2008-07-03 16.600 474,142 -17,203 0.00% 7,870,717
2008-07-04 2008-07-02 17.296 491,345 +3,018 0.00% 8,498,165
2008-07-03 2008-06-30 17.660 488,327 +906 0.00% 8,623,947
2008-07-02 2008-06-27 17.760 487,421 -302 0.00% 8,656,397
2008-06-30 2008-06-26 18.091 487,723 +302 0.00% 8,823,360
2008-06-27 2008-06-25 18.323 487,421 +603 0.00% 8,930,946
2008-06-26 2008-06-24 18.025 486,818 -6,639 0.00% 8,774,728
2008-06-25 2008-06-23 18.058 493,457 -7,546 0.00% 8,910,743
2008-06-23 2008-06-19 18.058 501,003 +1,208 0.00% 9,047,007
2008-06-19 2008-06-17 18.190 499,795 -1,509 0.00% 9,091,434
2008-06-17 2008-06-13 17.826 501,304 -4,226 0.00% 8,936,173
2008-06-16 2008-06-12 17.992 505,530 +4,527 0.00% 9,095,255
2008-06-13 2008-06-11 18.190 501,003 +1,509 0.00% 9,113,407
2008-06-12 2008-06-10 18.058 499,494 -1,509 0.00% 9,019,758
2008-06-11 2008-06-06 19.958 501,003 -6,639 0.00% 9,998,943
2008-06-10 2008-06-05 19.686 507,642 +19,697 0.00% 9,993,365
2008-06-06 2008-06-04 19.516 487,945 +11,765 0.00% 9,522,663
2008-06-05 2008-06-03 19.652 476,180 +12,353 0.00% 9,357,819
2008-06-04 2008-06-02 20.128 463,827 -4,412 0.00% 9,335,840
2008-06-03 2008-05-30 19.822 468,239 +1,471 0.00% 9,281,364
2008-05-30 2008-05-28 19.516 466,768 -2,941 0.00% 9,109,376
2008-05-28 2008-05-26 19.380 469,709 +10,882 0.00% 9,102,892
2008-05-27 2008-05-23 19.788 458,827 +588 0.00% 9,079,201
2008-05-26 2008-05-22 20.060 458,239 +14,706 0.00% 9,192,205
2008-05-23 2008-05-21 20.536 443,533 +42,059 0.00% 9,108,325
2008-05-22 2008-05-20 20.298 401,474 +3,824 0.00% 8,149,058
2008-05-21 2008-05-19 20.876 397,650 +12,647 0.00% 8,301,279
2008-05-20 2008-05-16 20.740 385,003 -882 0.00% 7,984,902
2008-05-19 2008-05-15 20.638 385,885 +2,941 0.00% 7,963,835
2008-05-16 2008-05-14 20.808 382,944 -2,941 0.00% 7,968,239
2008-05-15 2008-05-13 20.740 385,885 -14,706 0.00% 8,003,195
2008-05-14 2008-05-09 20.094 400,591 +20,294 0.00% 8,049,415
2008-05-09 2008-05-07 20.740 380,297 -9,118 0.00% 7,887,301
2008-05-08 2008-05-06 21.080 389,415 +4,412 0.00% 8,208,807
2008-05-06 2008-05-02 21.386 385,003 -7,941 0.00% 8,233,612
2008-05-05 2008-04-30 20.978 392,944 -27,647 0.00% 8,243,117
2008-05-02 2008-04-29 21.012 420,591 -7,942 0.00% 8,837,392
2008-04-29 2008-04-25 20.910 428,533 +2,942 0.00% 8,960,558
2008-04-28 2008-04-24 21.046 425,591 -31,765 0.00% 8,956,921
2008-04-25 2008-04-23 20.910 457,356 -2,353 0.00% 9,563,242
2008-04-24 2008-04-22 20.808 459,709 -1,471 0.00% 9,565,553
2008-04-23 2008-04-21 20.332 461,180 -1,471 0.00% 9,376,641
2008-04-22 2008-04-18 19.958 462,651 -2,941 0.00% 9,233,519
2008-04-21 2008-04-17 19.992 465,592 -5,882 0.00% 9,308,045
2008-04-18 2008-04-16 19.618 471,474 -31,765 0.00% 9,249,308
2008-04-17 2008-04-15 19.720 503,239 +35,000 0.00% 9,923,799
2008-04-16 2008-04-14 19.686 468,239 +22,059 0.00% 9,217,684
2008-04-15 2008-04-11 20.910 446,180 -7,647 0.00% 9,329,554
2008-04-11 2008-04-09 20.026 453,827 -28,530 0.00% 9,088,271
2008-04-10 2008-04-08 19.924 482,357 +2,942 0.00% 9,610,409
2008-04-08 2008-04-03 19.992 479,415 -8,530 0.00% 9,584,393
2008-04-07 2008-04-02 19.754 487,945 -13,235 0.00% 9,638,793
2008-04-03 2008-04-01 18.836 501,180 +882 0.00% 9,440,156
2008-04-01 2008-03-28 18.938 500,298 -54,412 0.00% 9,474,572
2008-03-31 2008-03-27 18.428 554,710 -4,118 0.00% 10,222,119
2008-03-28 2008-03-26 18.190 558,828 -7,647 0.00% 10,165,005
2008-03-27 2008-03-25 17.680 566,475 -78,530 0.00% 10,015,203
2008-03-26 2008-03-20 16.286 645,005 +62,648 0.00% 10,504,473
2008-03-25 2008-03-19 16.762 582,357 -8,824 0.00% 9,761,395
2008-03-20 2008-03-18 16.252 591,181 +9,412 0.00% 9,607,802
2008-03-19 2008-03-17 15.810 581,769 +6,471 0.00% 9,197,699
2008-03-18 2008-03-14 16.728 575,298 +10,882 0.00% 9,623,513
2008-03-17 2008-03-13 16.898 564,416 -50,000 0.00% 9,537,430
2008-03-14 2008-03-12 17.884 614,416 -5,883 0.00% 10,988,133
2008-03-13 2008-03-11 17.476 620,299 -4,706 0.00% 10,840,264
2008-03-11 2008-03-07 17.340 625,005 +10,883 0.00% 10,837,505
2008-03-10 2008-03-06 17.782 614,122 -2,941 0.00% 10,920,236
2008-03-07 2008-03-05 17.680 617,063 +2,941 0.00% 10,909,592
2008-03-06 2008-03-04 17.680 614,122 +5,882 0.00% 10,857,596
2008-03-05 2008-03-03 18.088 608,240 +9,706 0.00% 11,001,763
2008-03-04 2008-02-29 18.836 598,534 -69,118 0.00% 11,273,902
2008-03-03 2008-02-28 18.462 667,652 -13,235 0.00% 12,326,099
2008-02-29 2008-02-27 18.394 680,887 -2,353 0.00% 12,524,142
2008-02-28 2008-02-26 17.782 683,240 +4,411 0.00% 12,149,283
2008-02-26 2008-02-22 17.646 678,829 +2,942 0.00% 11,978,527
2008-02-22 2008-02-20 17.748 675,887 +5,882 0.00% 11,995,553
2008-02-21 2008-02-19 18.292 670,005 -16,765 0.00% 12,255,640
2008-02-20 2008-02-18 17.680 686,770 -26,471 0.00% 12,142,003
2008-02-18 2008-02-14 17.680 713,241 -13,235 0.00% 12,610,006
2008-02-13 2008-02-11 16.048 726,476 -29,412 0.00% 11,658,399
2008-02-12 2008-02-06 16.558 755,888 +35,294 0.00% 12,515,900
2008-02-05 2008-02-01 17.272 720,594 -17,059 0.00% 12,446,006
2008-02-04 2008-01-31 15.742 737,653 +295 0.00% 11,612,046
2008-02-01 2008-01-30 15.946 737,358 +1,764 0.00% 11,757,823
2008-01-31 2008-01-29 16.626 735,594 +7,353 0.00% 12,229,894
2008-01-30 2008-01-28 16.728 728,241 +10,589 0.00% 12,181,924
2008-01-29 2008-01-25 17.680 717,652 -17,648 0.00% 12,687,992
2008-01-28 2008-01-24 16.354 735,300 -4,411 0.00% 12,025,006
2008-01-25 2008-01-23 16.728 739,711 -8,236 0.00% 12,373,793
2008-01-24 2008-01-22 15.062 747,947 -48,824 0.00% 11,265,493
2008-01-23 2008-01-21 16.524 796,771 +32,648 0.00% 13,165,745
2008-01-22 2008-01-18 17.918 764,123 +1,176 0.00% 13,691,453
2008-01-21 2008-01-17 17.000 762,947 -5,882 0.00% 12,970,002
2008-01-18 2008-01-16 16.456 768,829 +167,648 0.00% 12,651,755
2008-01-17 2008-01-15 17.408 601,181 +1,177 0.00% 10,465,280
2008-01-15 2008-01-11 18.088 600,004 +5,882 0.00% 10,852,791
2008-01-14 2008-01-10 18.530 594,122 -30,589 0.00% 11,008,998
2008-01-11 2008-01-09 18.598 624,711 +8,824 0.00% 11,618,288
2008-01-10 2008-01-08 18.020 615,887 +6,177 0.00% 11,098,201
2008-01-09 2008-01-07 17.918 609,710 +33,823 0.00% 10,924,702
2008-01-08 2008-01-04 18.054 575,887 -28,823 0.00% 10,396,986
2008-01-07 2008-01-03 17.748 604,710 +40,000 0.00% 10,732,313
2008-01-04 2008-01-02 18.938 564,710 +30,882 0.00% 10,694,398
2008-01-03 2007-12-31 19.040 533,828 +3,530 0.00% 10,164,009
2008-01-02 2007-12-27 19.312 530,298 -5,882 0.00% 10,241,038
2007-12-28 2007-12-24 19.618 536,180 +11,176 0.00% 10,518,700
2007-12-27 2007-12-20 18.972 525,004 -2,941 0.00% 9,960,301
2007-12-21 2007-12-19 18.836 527,945 -1,471 0.00% 9,944,297
2007-12-20 2007-12-18 18.700 529,416 -2,941 0.00% 9,900,005
2007-12-19 2007-12-17 18.700 532,357 +19,412 0.00% 9,955,001
2007-12-18 2007-12-14 19.448 512,945 +4,412 0.00% 9,975,680
2007-12-17 2007-12-13 20.128 508,533 +7,353 0.00% 10,235,675
2007-12-14 2007-12-12 20.570 501,180 +35,000 0.00% 10,309,195
2007-12-12 2007-12-10 20.876 466,180 +5,882 0.00% 9,731,901
2007-12-10 2007-12-06 21.386 460,298 -11,764 0.00% 9,843,859
2007-12-07 2007-12-05 21.182 472,062 +2,941 0.00% 9,999,142
2007-12-06 2007-12-04 20.706 469,121 -5,883 0.00% 9,713,547
2007-12-05 2007-12-03 20.774 475,004 -3,529 0.00% 9,867,659
2007-12-04 2007-11-30 20.944 478,533 +3,824 0.00% 10,022,320
2007-12-03 2007-11-29 20.876 474,709 +1,176 0.00% 9,909,951
2007-11-30 2007-11-28 20.468 473,533 -294 0.00% 9,692,201
2007-11-29 2007-11-27 20.502 473,827 +1,176 0.00% 9,714,328
2007-11-28 2007-11-26 20.876 472,651 -1,176 0.00% 9,866,988
2007-11-27 2007-11-23 20.264 473,827 -9,412 0.00% 9,601,558
2007-11-26 2007-11-22 19.584 483,239 -5,882 0.00% 9,463,682
2007-11-23 2007-11-21 19.856 489,121 +3,529 0.00% 9,711,914
2007-11-22 2007-11-20 20.808 485,592 +5,883 0.00% 10,104,123
2007-11-21 2007-11-19 20.400 479,709 +6,470 0.00% 9,785,990
2007-11-20 2007-11-16 20.638 473,239 +20,589 0.00% 9,766,633
2007-11-19 2007-11-15 21.760 452,650 +2,941 0.00% 9,849,590
2007-11-16 2007-11-14 22.066 449,709 -10,589 0.00% 9,923,204
2007-11-15 2007-11-13 20.944 460,298 -20,882 0.00% 9,640,409
2007-11-14 2007-11-12 20.638 481,180 +1,176 0.00% 9,930,518
2007-11-13 2007-11-09 21.726 480,004 -47,941 0.00% 10,428,489
2007-11-12 2007-11-08 21.658 527,945 +63,236 0.00% 11,434,147
2007-11-09 2007-11-07 22.576 464,709 -92,942 0.00% 10,491,192
2007-11-08 2007-11-06 22.712 557,651 +28,235 0.00% 12,665,275
2007-11-07 2007-11-05 22.134 529,416 +81,766 0.00% 11,718,006
2007-11-06 2007-11-02 23.222 447,650 +13,235 0.00% 10,395,250
2007-11-05 2007-11-01 24.208 434,415 +23,235 0.00% 10,516,239
2007-11-02 2007-10-31 24.888 411,180 +13,236 0.00% 10,233,371
2007-11-01 2007-10-30 25.262 397,944 +10,882 0.00% 10,052,786
2007-10-31 2007-10-29 24.684 387,062 -294 0.00% 9,554,167
2007-10-30 2007-10-26 24.344 387,356 +32,353 0.00% 9,429,724
2007-10-29 2007-10-25 23.834 355,003 +3,530 0.00% 8,461,078
2007-10-26 2007-10-24 23.902 351,473 +294 0.00% 8,400,845
2007-10-25 2007-10-23 23.460 351,179 -9,412 0.00% 8,238,598
2007-10-24 2007-10-22 22.134 360,591 +4,706 0.00% 7,981,261
2007-10-23 2007-10-18 23.120 355,885 +2,941 0.00% 8,228,000
2007-10-22 2007-10-17 22.916 352,944 -30,882 0.00% 8,088,004
2007-10-18 2007-10-16 22.508 383,826 -218,826 0.00% 8,639,091
2007-10-17 2007-10-15 22.848 602,652 +203,531 0.00% 13,769,290
2007-10-16 2007-10-12 22.644 399,121 +38,236 0.00% 9,037,628
2007-10-15 2007-10-11 23.120 360,885 -29,118 0.00% 8,343,599
2007-10-12 2007-10-10 23.528 390,003 -11,471 0.00% 9,175,922
2007-10-11 2007-10-09 21.590 401,474 +14,706 0.00% 8,667,759
2007-10-10 2007-10-08 21.284 386,768 -15,882 0.00% 8,231,908
2007-10-09 2007-10-05 20.366 402,650 -16,765 0.00% 8,200,308
2007-10-08 2007-10-04 19.448 419,415 +21,471 0.00% 8,156,722
2007-10-05 2007-10-03 19.516 397,944 -41,765 0.00% 7,766,217
2007-10-04 2007-10-02 19.380 439,709 +11,176 0.00% 8,521,497
2007-10-03 2007-09-28 18.530 428,533 +294 0.00% 7,940,657
2007-10-02 2007-09-27 18.462 428,239 -19,117 0.00% 7,906,089
2007-09-28 2007-09-25 18.734 447,356 -11,765 0.00% 8,380,704
2007-09-27 2007-09-24 18.836 459,121 +17,647 0.00% 8,647,938
2007-09-25 2007-09-21 18.360 441,474 -3,235 0.00% 8,105,402
2007-09-24 2007-09-20 17.986 444,709 -1,765 0.00% 7,998,476
2007-09-21 2007-09-19 17.408 446,474 -20,000 0.00% 7,772,161
2007-09-20 2007-09-18 17.102 466,474 +882 0.00% 7,977,579
2007-09-19 2007-09-17 17.136 465,592 -14,706 0.00% 7,978,325
2007-09-18 2007-09-14 17.238 480,298 -1,470 0.00% 8,279,315
2007-09-17 2007-09-13 17.170 481,768 -1,471 0.00% 8,271,895
2007-09-14 2007-09-12 17.170 483,239 +2,941 0.00% 8,297,151
2007-09-13 2007-09-11 17.136 480,298 +3,236 0.00% 8,230,325
2007-09-12 2007-09-10 17.408 477,062 +14,411 0.00% 8,304,633
2007-09-07 2007-09-05 17.136 462,651 -8,235 0.00% 7,927,928
2007-09-06 2007-09-04 17.170 470,886 -12,059 0.00% 8,085,052
2007-09-05 2007-09-03 17.068 482,945 -2,941 0.00% 8,242,843
2007-09-04 2007-08-31 17.272 485,886 -26,471 0.00% 8,392,160
2007-09-03 2007-08-30 16.830 512,357 -19,118 0.00% 8,622,904
2007-08-31 2007-08-29 16.524 531,475 +18,530 0.00% 8,782,027
2007-08-30 2007-08-28 16.728 512,945 -26,765 0.00% 8,580,480
2007-08-29 2007-08-27 17.272 539,710 -28,824 0.00% 9,321,801
2007-08-28 2007-08-24 16.694 568,534 -8,823 0.00% 9,491,035
2007-08-27 2007-08-23 16.660 577,357 -49,707 0.00% 9,618,696
2007-08-24 2007-08-22 16.558 627,064 -23,529 0.00% 10,382,848
2007-08-23 2007-08-21 16.252 650,593 -18,824 0.00% 10,573,358
2007-08-22 2007-08-20 15.878 669,417 -50,000 0.00% 10,628,923
2007-08-21 2007-08-17 14.484 719,417 -16,177 0.00% 10,419,958
2007-08-20 2007-08-16 14.654 735,594 +38,530 0.00% 10,779,314
2007-08-17 2007-08-15 15.504 697,064 +2,353 0.00% 10,807,199
2007-08-16 2007-08-14 16.048 694,711 +8,824 0.00% 11,148,639
2007-08-14 2007-08-10 15.640 685,887 +11,470 0.00% 10,727,192
2007-08-13 2007-08-09 15.912 674,417 -7,353 0.00% 10,731,243
2007-08-10 2007-08-08 16.048 681,770 -5,882 0.00% 10,940,963
2007-08-09 2007-08-07 15.232 687,652 -5,000 0.00% 10,474,237
2007-08-08 2007-08-06 15.402 692,652 -8,824 0.00% 10,668,146
2007-08-07 2007-08-03 16.116 701,476 -60,000 0.00% 11,304,902
2007-08-06 2007-08-02 15.912 761,476 -9,412 0.00% 12,116,515
2007-08-03 2007-08-01 15.742 770,888 +4,412 0.00% 12,135,228
2007-08-02 2007-07-31 16.456 766,476 -20,589 0.00% 12,613,034
2007-08-01 2007-07-30 16.048 787,065 +8,824 0.00% 12,630,724
2007-07-31 2007-07-27 15.844 778,241 +23,529 0.00% 12,330,358
2007-07-30 2007-07-26 16.524 754,712 -17,647 0.00% 12,470,768
2007-07-27 2007-07-25 16.660 772,359 +19,118 0.00% 12,867,404
2007-07-26 2007-07-24 16.966 753,241 -2,353 0.00% 12,779,391
2007-07-25 2007-07-23 17.102 755,594 +18,530 0.00% 12,922,072
2007-07-24 2007-07-20 16.728 737,064 -4,118 0.00% 12,329,514
2007-07-23 2007-07-19 16.728 741,182 -8,824 0.00% 12,398,400
2007-07-20 2007-07-18 16.354 750,006 -3,823 0.00% 12,265,506
2007-07-19 2007-07-17 16.286 753,829 -10,294 0.00% 12,276,767
2007-07-18 2007-07-16 15.946 764,123 -5,883 0.00% 12,184,614
2007-07-17 2007-07-13 16.252 770,006 -32,059 0.00% 12,514,044
2007-07-16 2007-07-12 16.150 802,065 +22,059 0.00% 12,953,253
2007-07-13 2007-07-11 16.558 780,006 -12,059 0.00% 12,915,243
2007-07-12 2007-07-10 16.898 792,065 -76,177 0.00% 13,384,214
2007-07-11 2007-07-09 16.082 868,242 -2,941 0.00% 13,962,963
2007-07-10 2007-07-06 15.674 871,183 -19,118 0.00% 13,654,820
2007-07-09 2007-07-05 15.402 890,301 -4,706 0.00% 13,712,313
2007-07-06 2007-07-04 15.232 895,007 -2,353 0.00% 13,632,644
2007-07-05 2007-07-03 15.130 897,360 -21,176 0.00% 13,576,955
2007-07-03 2007-06-28 14.892 918,536 -23,530 0.00% 13,678,736
2007-06-29 2007-06-27 14.824 942,066 -5,294 0.00% 13,965,082
2007-06-28 2007-06-26 14.688 947,360 -4,118 0.00% 13,914,719
2007-06-27 2007-06-25 14.756 951,478 -294 0.00% 14,039,904
2007-06-26 2007-06-22 14.858 951,772 0.00% 14,141,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top