History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 279,357 | +0 | 0.00% | 1,581,161 |
| 2025-10-13 | 2025-10-09 | 5.650 | 279,357 | +0 | 0.00% | 1,578,367 |
| 2025-10-10 | 2025-10-08 | 5.600 | 279,357 | +0 | 0.00% | 1,564,399 |
| 2025-10-09 | 2025-10-06 | 5.660 | 279,357 | +0 | 0.00% | 1,581,161 |
| 2025-10-08 | 2025-10-03 | 5.700 | 279,357 | +0 | 0.00% | 1,592,335 |
| 2025-10-06 | 2025-10-02 | 5.730 | 279,357 | +0 | 0.00% | 1,600,716 |
| 2025-10-03 | 2025-09-30 | 5.740 | 279,357 | +0 | 0.00% | 1,603,509 |
| 2025-10-02 | 2025-09-29 | 5.730 | 279,357 | +0 | 0.00% | 1,600,716 |
| 2025-09-30 | 2025-09-26 | 5.700 | 279,357 | +0 | 0.00% | 1,592,335 |
| 2025-09-29 | 2025-09-25 | 5.670 | 279,357 | +0 | 0.00% | 1,583,954 |
| 2025-09-26 | 2025-09-24 | 5.810 | 279,357 | +0 | 0.00% | 1,623,064 |
| 2025-09-25 | 2025-09-23 | 5.780 | 279,357 | +0 | 0.00% | 1,614,683 |
| 2025-09-24 | 2025-09-22 | 5.740 | 279,357 | +0 | 0.00% | 1,603,509 |
| 2025-09-23 | 2025-09-19 | 5.880 | 279,357 | +0 | 0.00% | 1,642,619 |
| 2025-09-22 | 2025-09-18 | 5.910 | 279,357 | +0 | 0.00% | 1,651,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 279,357 | +0 | 0.00% | 1,670,555 |
| 2025-09-18 | 2025-09-16 | 5.950 | 279,357 | +0 | 0.00% | 1,662,174 |
| 2025-09-17 | 2025-09-15 | 5.970 | 279,357 | +0 | 0.00% | 1,667,761 |
| 2025-09-16 | 2025-09-12 | 6.000 | 279,357 | +0 | 0.00% | 1,676,142 |
| 2025-09-15 | 2025-09-11 | 6.000 | 279,357 | -5,000 | 0.00% | 1,676,142 |
| 2025-09-12 | 2025-09-10 | 6.000 | 284,357 | +1,000 | 0.00% | 1,706,142 |
| 2025-09-09 | 2025-09-05 | 5.770 | 283,357 | -6,000 | 0.00% | 1,634,970 |
| 2025-09-04 | 2025-09-02 | 5.810 | 289,357 | +6,000 | 0.00% | 1,681,164 |
| 2025-08-27 | 2025-08-25 | 5.940 | 283,357 | -15,000 | 0.00% | 1,683,141 |
| 2025-08-21 | 2025-08-19 | 5.880 | 298,357 | -5,000 | 0.00% | 1,754,339 |
| 2025-08-19 | 2025-08-15 | 5.960 | 303,357 | +4,000 | 0.00% | 1,808,008 |
| 2025-08-18 | 2025-08-14 | 6.150 | 299,357 | +15,000 | 0.00% | 1,841,046 |
| 2025-07-28 | 2025-07-24 | 6.150 | 284,357 | -591,000 | 0.00% | 1,748,796 |
| 2025-07-25 | 2025-07-23 | 6.150 | 875,357 | -591,000 | 0.00% | 5,383,446 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,466,357 | -1,000 | 0.00% | 8,930,114 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,467,357 | +1,000 | 0.00% | 9,575,482 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,466,357 | +32,005 | 0.00% | 9,387,841 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,434,352 | -3,886 | 0.00% | 9,522,502 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,438,238 | +3,886 | 0.00% | 9,178,212 |
| 2025-06-20 | 2025-06-18 | 6.248 | 1,434,352 | -9,716 | 0.00% | 8,961,486 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,444,068 | -1,943 | 0.00% | 8,769,509 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,446,011 | -19,431 | 0.00% | 8,632,473 |
| 2025-05-23 | 2025-05-21 | 5.785 | 1,465,442 | -3,886 | 0.00% | 8,476,969 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,469,328 | -5,829 | 0.00% | 8,529,695 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,475,157 | +5,829 | 0.00% | 8,548,349 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,469,328 | +3,886 | 0.00% | 8,317,965 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,465,442 | -4,857 | 0.00% | 8,175,297 |
| 2025-05-09 | 2025-05-07 | 5.558 | 1,470,299 | -4,858 | 0.00% | 8,172,126 |
| 2025-04-23 | 2025-04-17 | 5.507 | 1,475,157 | +9,715 | 0.00% | 8,123,209 |
| 2025-04-22 | 2025-04-16 | 5.424 | 1,465,442 | -7,772 | 0.00% | 7,949,043 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,473,214 | -1,943 | 0.00% | 8,067,019 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,475,157 | +9,715 | 0.00% | 7,728,437 |
| 2025-03-31 | 2025-03-27 | 5.702 | 1,465,442 | +9,716 | 0.00% | 8,356,300 |
| 2025-03-21 | 2025-03-19 | 5.836 | 1,455,726 | +9,715 | 0.00% | 8,495,683 |
| 2025-03-18 | 2025-03-14 | 5.815 | 1,446,011 | -1,943 | 0.00% | 8,409,219 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,447,954 | +1,943 | 0.00% | 8,286,386 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,446,011 | -4,857 | 0.00% | 8,349,685 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,450,868 | +4,857 | 0.00% | 8,392,664 |
| 2025-03-03 | 2025-02-27 | 5.754 | 1,446,011 | +29,147 | 0.00% | 8,319,918 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,416,864 | -1,943 | 0.00% | 8,166,798 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,418,807 | -9,716 | 0.00% | 7,871,323 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,428,523 | -9,715 | 0.00% | 7,763,486 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,438,238 | -4,858 | 0.00% | 7,831,087 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,443,096 | +85,259 | 0.00% | 8,145,697 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,357,837 | +6,399 | 0.00% | 7,649,590 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,351,438 | -9,141 | 0.00% | 7,199,601 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,360,579 | -18,283 | 0.00% | 7,292,949 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,378,862 | -9,142 | 0.00% | 7,164,695 |
| 2024-10-30 | 2024-10-28 | 5.141 | 1,388,004 | -8,227 | 0.00% | 7,136,280 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,396,231 | +914 | 0.00% | 7,254,946 |
| 2024-10-24 | 2024-10-22 | 5.141 | 1,395,317 | +1,829 | 0.00% | 7,173,879 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,393,488 | +27,424 | 0.00% | 7,164,476 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,366,064 | +914 | 0.00% | 7,128,083 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,365,150 | +914 | 0.00% | 6,973,978 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,364,236 | +914 | 0.00% | 6,760,379 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,363,322 | -1,828 | 0.00% | 7,203,257 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,365,150 | -2,742 | 0.00% | 7,227,849 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,367,892 | +9,141 | 0.00% | 7,047,840 |
| 2024-09-23 | 2024-09-19 | 4.759 | 1,358,751 | +1,828 | 0.00% | 6,465,654 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,356,923 | +915 | 0.00% | 6,353,050 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,356,008 | -4,571 | 0.00% | 7,001,443 |
| 2024-07-12 | 2024-07-10 | 4.726 | 1,360,579 | -128,895 | 0.00% | 6,429,702 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,489,474 | +106,391 | 0.00% | 8,475,164 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,383,083 | -4,244 | 0.00% | 7,087,704 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,387,327 | -1,698 | 0.00% | 6,913,330 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,389,025 | +1,698 | 0.00% | 6,872,701 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,387,327 | -4,244 | 0.00% | 6,782,581 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,391,571 | +8,488 | 0.00% | 6,655,788 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,383,083 | -42,442 | 0.00% | 6,598,897 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,425,525 | -4,245 | 0.00% | 6,952,536 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,429,770 | -48,384 | 0.00% | 6,417,402 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,478,154 | +48,384 | 0.00% | 6,721,637 |
| 2023-09-04 | 2023-08-30 | 4.206 | 1,429,770 | -38 | 0.00% | 6,013,156 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,429,808 | +42,443 | 0.00% | 6,181,756 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,387,365 | -151,096 | 0.00% | 6,178,038 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,538,461 | +151,096 | 0.00% | 6,887,128 |
| 2023-07-24 | 2023-07-20 | 4.253 | 1,387,365 | -16,977 | 0.00% | 5,900,190 |
| 2023-07-21 | 2023-07-19 | 4.229 | 1,404,342 | +16,977 | 0.00% | 5,939,302 |
| 2023-07-19 | 2023-07-14 | 4.312 | 1,387,365 | -8,489 | 0.00% | 5,981,910 |
| 2023-07-14 | 2023-07-12 | 4.241 | 1,395,854 | -68,757 | 0.00% | 5,919,848 |
| 2023-07-10 | 2023-07-06 | 4.312 | 1,464,611 | +1,698 | 0.00% | 6,314,972 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,462,913 | +234,431 | 0.00% | 8,599,045 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,228,482 | +60,590 | 0.00% | 7,152,116 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,167,892 | +2,851 | 0.00% | 6,832,135 |
| 2023-05-30 | 2023-05-25 | 5.934 | 1,165,041 | -54,887 | 0.00% | 6,913,521 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,219,928 | -1,036,087 | 0.00% | 7,359,026 |
| 2023-05-25 | 2023-05-23 | 6.159 | 2,256,015 | -1,879 | 0.00% | 13,893,901 |
| 2023-05-17 | 2023-05-15 | 6.201 | 2,257,894 | -2,485 | 0.00% | 14,000,499 |
| 2023-05-03 | 2023-04-28 | 5.920 | 2,260,379 | -4,005 | 0.00% | 13,381,703 |
| 2023-05-02 | 2023-04-27 | 5.920 | 2,264,384 | -2,057 | 0.00% | 13,405,413 |
| 2023-04-28 | 2023-04-26 | 5.892 | 2,266,441 | -1,048 | 0.00% | 13,354,001 |
| 2023-04-24 | 2023-04-20 | 6.032 | 2,267,489 | -2,167 | 0.00% | 13,678,275 |
| 2023-04-19 | 2023-04-17 | 6.060 | 2,269,656 | +1,104,615 | 0.00% | 13,755,028 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,165,041 | -7,128 | 0.00% | 7,011,585 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,172,169 | -35,641 | 0.00% | 7,021,595 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,207,810 | +42,769 | 0.00% | 7,201,206 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,165,041 | +842,558 | 0.00% | 6,929,865 |
| 2023-03-16 | 2023-03-14 | 5.780 | 322,483 | -7,128 | 0.00% | 1,863,896 |
| 2023-03-15 | 2023-03-13 | 5.836 | 329,611 | -7,128 | 0.00% | 1,923,591 |
| 2023-01-09 | 2023-01-05 | 5.808 | 336,739 | -25,662 | 0.00% | 1,955,741 |
| 2023-01-06 | 2023-01-04 | 5.794 | 362,401 | -7,841 | 0.00% | 2,099,699 |
| 2023-01-05 | 2023-01-03 | 5.696 | 370,242 | -7,841 | 0.00% | 2,108,771 |
| 2023-01-04 | 2022-12-30 | 5.640 | 378,083 | -7,841 | 0.00% | 2,132,214 |
| 2022-12-30 | 2022-12-28 | 5.611 | 385,924 | -7,841 | 0.00% | 2,165,606 |
| 2022-12-01 | 2022-11-29 | 5.443 | 393,765 | -7,129 | 0.00% | 2,143,318 |
| 2022-11-07 | 2022-11-03 | 4.756 | 400,894 | +3,564 | 0.00% | 1,906,544 |
| 2022-11-03 | 2022-11-01 | 4.798 | 397,330 | +3,565 | 0.00% | 1,906,317 |
| 2022-11-02 | 2022-10-31 | 4.784 | 393,765 | -5,703 | 0.00% | 1,883,689 |
| 2022-10-25 | 2022-10-21 | 5.219 | 399,468 | -7,128 | 0.00% | 2,084,695 |
| 2022-10-13 | 2022-10-11 | 5.120 | 406,596 | +10,692 | 0.00% | 2,081,966 |
| 2022-10-07 | 2022-10-05 | 5.345 | 395,904 | -12,831 | 0.00% | 2,116,082 |
| 2022-09-30 | 2022-09-28 | 5.092 | 408,735 | +7,129 | 0.00% | 2,081,451 |
| 2022-09-29 | 2022-09-27 | 5.219 | 401,606 | +3,564 | 0.00% | 2,095,853 |
| 2022-09-07 | 2022-09-05 | 5.471 | 398,042 | +3,564 | 0.00% | 2,177,766 |
| 2022-08-22 | 2022-08-18 | 5.682 | 394,478 | +7,128 | 0.00% | 2,241,277 |
| 2022-08-12 | 2022-08-10 | 5.710 | 387,350 | +10,692 | 0.00% | 2,211,646 |
| 2022-08-09 | 2022-08-05 | 5.752 | 376,658 | -7,128 | 0.00% | 2,166,450 |
| 2022-07-25 | 2022-07-21 | 5.710 | 383,786 | +14,257 | 0.00% | 2,191,297 |
| 2022-07-13 | 2022-07-11 | 5.962 | 369,529 | -28,513 | 0.00% | 2,203,206 |
| 2022-07-07 | 2022-07-05 | 6.074 | 398,042 | -35,642 | 0.00% | 2,417,879 |
| 2022-07-06 | 2022-07-04 | 6.088 | 433,684 | -35,641 | 0.00% | 2,640,467 |
| 2022-07-05 | 2022-06-30 | 7.667 | 469,325 | +71,283 | 0.00% | 3,598,395 |
| 2022-07-04 | 2022-06-29 | 7.684 | 398,042 | +52,575 | 0.00% | 3,058,405 |
| 2022-06-30 | 2022-06-28 | 7.634 | 345,467 | +24,312 | 0.00% | 2,637,386 |
| 2022-06-29 | 2022-06-27 | 7.503 | 321,155 | +6,077 | 0.00% | 2,409,510 |
| 2022-06-15 | 2022-06-13 | 7.420 | 315,078 | +60,779 | 0.00% | 2,337,996 |
| 2022-06-14 | 2022-06-10 | 7.486 | 254,299 | +10,332 | 0.00% | 1,903,730 |
| 2022-05-20 | 2022-05-18 | 7.519 | 243,967 | +1,824 | 0.00% | 1,834,410 |
| 2022-04-19 | 2022-04-13 | 7.815 | 242,143 | +635 | 0.00% | 1,892,408 |
| 2022-03-28 | 2022-03-24 | 7.667 | 241,508 | -3,039 | 0.00% | 1,851,683 |
| 2022-03-25 | 2022-03-23 | 7.618 | 244,547 | +3,039 | 0.00% | 1,862,913 |
| 2022-02-14 | 2022-02-10 | 8.046 | 241,508 | -28 | 0.00% | 1,943,075 |
| 2021-12-30 | 2021-12-28 | 7.289 | 241,536 | -1,823 | 0.00% | 1,760,495 |
| 2021-12-29 | 2021-12-24 | 7.206 | 243,359 | -3,039 | 0.00% | 1,753,762 |
| 2021-11-26 | 2021-11-24 | 7.009 | 246,398 | -1,216 | 0.00% | 1,727,015 |
| 2021-11-23 | 2021-11-19 | 7.009 | 247,614 | +12,156 | 0.00% | 1,735,538 |
| 2021-11-02 | 2021-10-29 | 7.009 | 235,458 | +1,215 | 0.00% | 1,650,336 |
| 2021-10-07 | 2021-10-05 | 7.091 | 234,243 | +21,273 | 0.00% | 1,661,090 |
| 2021-09-23 | 2021-09-20 | 6.927 | 212,970 | +3,039 | 0.00% | 1,475,196 |
| 2021-09-14 | 2021-09-10 | 7.355 | 209,931 | -30,389 | 0.00% | 1,543,950 |
| 2021-08-19 | 2021-08-17 | 7.174 | 240,320 | -3,039 | 0.00% | 1,723,954 |
| 2021-08-18 | 2021-08-16 | 7.239 | 243,359 | -1,216 | 0.00% | 1,761,770 |
| 2021-08-12 | 2021-08-10 | 7.091 | 244,575 | +3,039 | 0.00% | 1,734,357 |
| 2021-08-02 | 2021-07-29 | 7.157 | 241,536 | +48,623 | 0.00% | 1,728,703 |
| 2021-07-30 | 2021-07-28 | 7.305 | 192,913 | +1,215 | 0.00% | 1,409,268 |
| 2021-07-28 | 2021-07-26 | 7.239 | 191,698 | -3,646 | 0.00% | 1,387,776 |
| 2021-07-26 | 2021-07-22 | 7.289 | 195,344 | +1,215 | 0.00% | 1,423,813 |
| 2021-07-20 | 2021-07-16 | 7.371 | 194,129 | +9,117 | 0.00% | 1,430,928 |
| 2021-07-19 | 2021-07-15 | 7.371 | 185,012 | +608 | 0.00% | 1,363,726 |
| 2021-07-08 | 2021-07-06 | 7.585 | 184,404 | +2,431 | 0.00% | 1,398,687 |
| 2021-06-30 | 2021-06-28 | 7.717 | 181,973 | +1,216 | 0.00% | 1,404,200 |
| 2021-06-29 | 2021-06-25 | 8.822 | 180,757 | +3,646 | 0.00% | 1,594,578 |
| 2021-06-28 | 2021-06-24 | 8.822 | 177,111 | +11,287 | 0.00% | 1,562,414 |
| 2021-05-31 | 2021-05-27 | 8.910 | 165,824 | -3,983 | 0.00% | 1,477,414 |
| 2021-05-27 | 2021-05-25 | 8.822 | 169,807 | +3,414 | 0.00% | 1,497,981 |
| 2021-05-25 | 2021-05-21 | 8.716 | 166,393 | -3,983 | 0.00% | 1,450,319 |
| 2021-05-14 | 2021-05-12 | 8.769 | 170,376 | +569 | 0.00% | 1,494,018 |
| 2021-05-11 | 2021-05-07 | 8.874 | 169,807 | +3,414 | 0.00% | 1,506,933 |
| 2021-05-04 | 2021-04-30 | 8.892 | 166,393 | +6,829 | 0.00% | 1,479,560 |
| 2021-04-29 | 2021-04-27 | 9.261 | 159,564 | +23,951 | 0.00% | 1,477,721 |
| 2021-03-12 | 2021-03-10 | 9.718 | 135,613 | -11,381 | 0.00% | 1,317,872 |
| 2021-03-11 | 2021-03-09 | 9.753 | 146,994 | -11,381 | 0.00% | 1,433,638 |
| 2021-03-10 | 2021-03-08 | 9.771 | 158,375 | +92,756 | 0.00% | 1,547,420 |
| 2021-03-09 | 2021-03-05 | 9.612 | 65,619 | -569 | 0.00% | 630,760 |
| 2021-03-08 | 2021-03-04 | 9.279 | 66,188 | +569 | 0.00% | 614,130 |
| 2021-03-02 | 2021-02-26 | 8.892 | 65,619 | -1,138 | 0.00% | 583,481 |
| 2021-03-01 | 2021-02-25 | 9.208 | 66,757 | -1,138 | 0.00% | 614,717 |
| 2021-02-03 | 2021-02-01 | 8.699 | 67,895 | -1,139 | 0.00% | 590,595 |
| 2021-01-25 | 2021-01-21 | 9.120 | 69,034 | +1,139 | 0.00% | 629,618 |
| 2021-01-21 | 2021-01-19 | 9.085 | 67,895 | -2,277 | 0.00% | 616,844 |
| 2021-01-20 | 2021-01-18 | 9.015 | 70,172 | -69,993 | 0.00% | 632,598 |
| 2021-01-18 | 2021-01-14 | 8.839 | 140,165 | +8,536 | 0.00% | 1,238,952 |
| 2021-01-15 | 2021-01-13 | 8.857 | 131,629 | +56,905 | 0.00% | 1,165,813 |
| 2021-01-13 | 2021-01-11 | 8.769 | 74,724 | -2,276 | 0.00% | 655,251 |
| 2020-12-29 | 2020-12-24 | 7.978 | 77,000 | +1,138 | 0.00% | 614,318 |
| 2020-12-22 | 2020-12-18 | 8.084 | 75,862 | -4,553 | 0.00% | 613,238 |
| 2020-12-21 | 2020-12-17 | 8.154 | 80,415 | +2,277 | 0.00% | 655,695 |
| 2020-12-03 | 2020-12-01 | 8.962 | 78,138 | +2,276 | 0.00% | 700,292 |
| 2020-12-02 | 2020-11-30 | 8.646 | 75,862 | +5,690 | 0.00% | 655,898 |
| 2020-11-25 | 2020-11-23 | 8.066 | 70,172 | -5,690 | 0.00% | 566,009 |
| 2020-09-29 | 2020-09-25 | 7.012 | 75,862 | -13,088 | 0.00% | 531,917 |
| 2020-09-18 | 2020-09-16 | 7.486 | 88,950 | +13,088 | 0.00% | 665,890 |
| 2020-09-10 | 2020-09-08 | 7.767 | 75,862 | -1,785 | 0.00% | 589,242 |
| 2020-09-08 | 2020-09-04 | 7.486 | 77,647 | +1,707 | 0.00% | 581,274 |
| 2020-08-27 | 2020-08-25 | 8.101 | 75,940 | -5,690 | 0.00% | 615,203 |
| 2020-08-26 | 2020-08-24 | 8.101 | 81,630 | -4,553 | 0.00% | 661,299 |
| 2020-08-20 | 2020-08-18 | 8.347 | 86,183 | -2,845 | 0.00% | 719,386 |
| 2020-08-04 | 2020-07-31 | 8.048 | 89,028 | -4,552 | 0.00% | 716,538 |
| 2020-07-31 | 2020-07-29 | 8.259 | 93,580 | +1,784 | 0.00% | 772,908 |
| 2020-07-17 | 2020-07-15 | 8.488 | 91,796 | +4,553 | 0.00% | 779,144 |
| 2020-07-09 | 2020-07-07 | 9.015 | 87,243 | -5,691 | 0.00% | 786,493 |
| 2020-06-23 | 2020-06-19 | 9.638 | 92,934 | +4,553 | 0.00% | 895,662 |
| 2020-06-22 | 2020-06-18 | 9.507 | 88,381 | +4,904 | 0.00% | 840,272 |
| 2020-06-19 | 2020-06-17 | 9.526 | 83,477 | +5,375 | 0.00% | 795,201 |
| 2020-06-03 | 2020-06-01 | 9.489 | 78,102 | -1,075 | 0.00% | 741,092 |
| 2020-05-29 | 2020-05-27 | 9.284 | 79,177 | -4,300 | 0.00% | 735,088 |
| 2020-05-20 | 2020-05-18 | 9.396 | 83,477 | -26,874 | 0.00% | 784,329 |
| 2020-05-18 | 2020-05-14 | 9.359 | 110,351 | +10,749 | 0.00% | 1,032,724 |
| 2020-05-14 | 2020-05-12 | 9.489 | 99,602 | +20,425 | 0.00% | 945,101 |
| 2020-05-13 | 2020-05-11 | 9.619 | 79,177 | -24,724 | 0.00% | 761,604 |
| 2020-05-12 | 2020-05-08 | 9.507 | 103,901 | -10,750 | 0.00% | 987,826 |
| 2020-05-11 | 2020-05-07 | 9.433 | 114,651 | -16,124 | 0.00% | 1,081,498 |
| 2020-05-08 | 2020-05-06 | 9.470 | 130,775 | +26,874 | 0.00% | 1,238,461 |
| 2020-05-05 | 2020-04-29 | 9.805 | 103,901 | +22,574 | 0.00% | 1,018,756 |
| 2020-05-04 | 2020-04-28 | 9.768 | 81,327 | -4,838 | 0.00% | 794,390 |
| 2020-04-24 | 2020-04-22 | 9.396 | 86,165 | +4,838 | 0.00% | 809,584 |
| 2020-04-21 | 2020-04-17 | 9.563 | 81,327 | -4,300 | 0.00% | 777,746 |
| 2020-04-20 | 2020-04-16 | 9.470 | 85,627 | +4,300 | 0.00% | 810,902 |
| 2020-04-15 | 2020-04-09 | 9.693 | 81,327 | +4,300 | 0.00% | 788,338 |
| 2020-04-08 | 2020-04-06 | 9.675 | 77,027 | -4,300 | 0.00% | 745,223 |
| 2020-04-03 | 2020-04-01 | 9.638 | 81,327 | +4,300 | 0.00% | 783,798 |
| 2020-03-26 | 2020-03-24 | 9.600 | 77,027 | -4,300 | 0.00% | 739,490 |
| 2020-03-25 | 2020-03-23 | 9.228 | 81,327 | +4,300 | 0.00% | 750,510 |
| 2020-03-10 | 2020-03-06 | 9.973 | 77,027 | +1,074 | 0.00% | 768,153 |
| 2020-03-03 | 2020-02-28 | 9.917 | 75,953 | +538 | 0.00% | 753,203 |
| 2020-02-26 | 2020-02-24 | 10.066 | 75,415 | +537 | 0.00% | 759,093 |
| 2020-02-24 | 2020-02-20 | 10.326 | 74,878 | +12,900 | 0.00% | 773,192 |
| 2020-02-13 | 2020-02-11 | 10.289 | 61,978 | +8,062 | 0.00% | 637,680 |
| 2020-01-31 | 2020-01-29 | 10.047 | 53,916 | +538 | 0.00% | 541,691 |
| 2020-01-30 | 2020-01-24 | 10.456 | 53,378 | +1,074 | 0.00% | 558,134 |
| 2020-01-23 | 2020-01-21 | 10.475 | 52,304 | +2,150 | 0.00% | 547,877 |
| 2019-10-24 | 2019-10-22 | 10.159 | 50,154 | -2,150 | 0.00% | 509,493 |
| 2019-10-15 | 2019-10-11 | 9.991 | 52,304 | -537 | 0.00% | 522,576 |
| 2019-09-30 | 2019-09-26 | 9.768 | 52,841 | +537 | 0.00% | 516,143 |
| 2019-09-10 | 2019-09-06 | 9.638 | 52,304 | +1,613 | 0.00% | 504,086 |
| 2019-08-08 | 2019-08-06 | 9.321 | 50,691 | +1,075 | 0.00% | 472,507 |
| 2019-08-06 | 2019-08-02 | 9.600 | 49,616 | +3,762 | 0.00% | 476,334 |
| 2019-08-05 | 2019-08-01 | 9.768 | 45,854 | +4,300 | 0.00% | 447,895 |
| 2019-07-10 | 2019-07-08 | 10.252 | 41,554 | +2,687 | 0.00% | 425,995 |
| 2019-07-04 | 2019-07-02 | 10.549 | 38,867 | -5,374 | 0.00% | 410,019 |
| 2019-06-26 | 2019-06-24 | 11.664 | 44,241 | -7,525 | 0.00% | 516,019 |
| 2019-06-25 | 2019-06-21 | 11.586 | 51,766 | +7,588 | 0.00% | 599,744 |
| 2019-06-21 | 2019-06-19 | 11.644 | 44,178 | -512 | 0.00% | 514,421 |
| 2019-06-12 | 2019-06-10 | 11.097 | 44,690 | -10,237 | 0.00% | 495,935 |
| 2019-06-10 | 2019-06-05 | 10.882 | 54,927 | +10,237 | 0.00% | 597,733 |
| 2019-05-16 | 2019-05-14 | 10.648 | 44,690 | +2,047 | 0.00% | 475,853 |
| 2019-05-14 | 2019-05-09 | 10.746 | 42,643 | +512 | 0.00% | 458,223 |
| 2019-05-10 | 2019-05-08 | 11.039 | 42,131 | +2,559 | 0.00% | 465,068 |
| 2019-04-18 | 2019-04-16 | 11.781 | 39,572 | -5,118 | 0.00% | 466,199 |
| 2019-04-11 | 2019-04-09 | 11.547 | 44,690 | +2,559 | 0.00% | 516,017 |
| 2019-04-08 | 2019-04-03 | 11.605 | 42,131 | -25,592 | 0.00% | 488,939 |
| 2019-04-04 | 2019-04-02 | 11.527 | 67,723 | +25,592 | 0.00% | 780,647 |
| 2019-04-03 | 2019-04-01 | 11.547 | 42,131 | -49,648 | 0.00% | 486,470 |
| 2019-04-02 | 2019-03-29 | 11.234 | 91,779 | +51,183 | 0.00% | 1,031,045 |
| 2019-03-11 | 2019-03-07 | 11.859 | 40,596 | -5,118 | 0.00% | 481,436 |
| 2019-02-27 | 2019-02-25 | 12.035 | 45,714 | -512 | 0.00% | 550,169 |
| 2019-02-18 | 2019-02-14 | 11.644 | 46,226 | +5,119 | 0.00% | 538,269 |
| 2019-01-29 | 2019-01-25 | 11.664 | 41,107 | -3,071 | 0.00% | 479,465 |
| 2019-01-22 | 2019-01-18 | 11.254 | 44,178 | -10,237 | 0.00% | 497,159 |
| 2019-01-03 | 2018-12-31 | 10.921 | 54,415 | -5,119 | 0.00% | 594,288 |
| 2018-12-14 | 2018-12-12 | 10.785 | 59,534 | +5,119 | 0.00% | 642,052 |
| 2018-12-12 | 2018-12-10 | 10.589 | 54,415 | +5,118 | 0.00% | 576,215 |
| 2018-12-07 | 2018-12-05 | 11.117 | 49,297 | -2,559 | 0.00% | 548,023 |
| 2018-12-04 | 2018-11-30 | 10.863 | 51,856 | -5,118 | 0.00% | 563,301 |
| 2018-11-26 | 2018-11-22 | 10.589 | 56,974 | +5,118 | 0.00% | 603,313 |
| 2018-11-19 | 2018-11-15 | 10.570 | 51,856 | -5,118 | 0.00% | 548,104 |
| 2018-10-10 | 2018-10-08 | 10.316 | 56,974 | -15,356 | 0.00% | 587,729 |
| 2018-10-08 | 2018-10-04 | 10.511 | 72,330 | +17,915 | 0.00% | 760,269 |
| 2018-09-28 | 2018-09-26 | 11.195 | 54,415 | +5,118 | 0.00% | 609,172 |
| 2018-09-26 | 2018-09-21 | 11.214 | 49,297 | -11,260 | 0.00% | 552,839 |
| 2018-09-21 | 2018-09-19 | 10.824 | 60,557 | -15,355 | 0.00% | 655,451 |
| 2018-09-20 | 2018-09-18 | 10.667 | 75,912 | -30,711 | 0.00% | 809,785 |
| 2018-09-19 | 2018-09-17 | 10.589 | 106,623 | +15,355 | 0.00% | 1,129,059 |
| 2018-09-14 | 2018-09-12 | 10.453 | 91,268 | +1,024 | 0.00% | 953,979 |
| 2018-09-13 | 2018-09-11 | 10.667 | 90,244 | +15,355 | 0.00% | 962,670 |
| 2018-09-12 | 2018-09-10 | 10.843 | 74,889 | +15,355 | 0.00% | 812,040 |
| 2018-09-07 | 2018-09-05 | 11.078 | 59,534 | +10,237 | 0.00% | 659,500 |
| 2018-09-06 | 2018-09-04 | 11.312 | 49,297 | -30,710 | 0.00% | 557,655 |
| 2018-09-05 | 2018-09-03 | 11.273 | 80,007 | +3,071 | 0.00% | 901,925 |
| 2018-09-03 | 2018-08-30 | 11.332 | 76,936 | +30,710 | 0.00% | 871,814 |
| 2018-08-31 | 2018-08-29 | 11.468 | 46,226 | -25,592 | 0.00% | 530,140 |
| 2018-08-30 | 2018-08-28 | 11.488 | 71,818 | +25,592 | 0.00% | 825,044 |
| 2018-08-29 | 2018-08-27 | 11.488 | 46,226 | -35,828 | 0.00% | 531,043 |
| 2018-08-27 | 2018-08-23 | 11.156 | 82,054 | -5,119 | 0.00% | 915,382 |
| 2018-08-20 | 2018-08-16 | 10.941 | 87,173 | +5,119 | 0.00% | 953,754 |
| 2018-08-16 | 2018-08-14 | 11.156 | 82,054 | -5,119 | 0.00% | 915,382 |
| 2018-07-25 | 2018-07-23 | 11.000 | 87,173 | -39,923 | 0.00% | 958,863 |
| 2018-07-24 | 2018-07-20 | 10.863 | 127,096 | -10,749 | 0.00% | 1,380,617 |
| 2018-07-09 | 2018-07-05 | 10.804 | 137,845 | -25,592 | 0.00% | 1,489,301 |
| 2018-07-06 | 2018-07-04 | 11.850 | 163,437 | +5,118 | 0.00% | 1,936,726 |
| 2018-07-05 | 2018-07-03 | 11.871 | 158,319 | +27,412 | 0.00% | 1,879,335 |
| 2018-07-04 | 2018-06-29 | 12.076 | 130,907 | +6,319 | 0.00% | 1,580,870 |
| 2018-06-29 | 2018-06-27 | 11.891 | 124,588 | +486 | 0.00% | 1,481,492 |
| 2018-06-20 | 2018-06-15 | 13.023 | 124,102 | +2,431 | 0.00% | 1,616,135 |
| 2018-06-19 | 2018-06-14 | 13.126 | 121,671 | +1,458 | 0.00% | 1,596,993 |
| 2018-06-08 | 2018-06-06 | 13.599 | 120,213 | +5,347 | 0.00% | 1,634,738 |
| 2018-05-30 | 2018-05-28 | 13.640 | 114,866 | +2,916 | 0.00% | 1,566,752 |
| 2018-05-29 | 2018-05-25 | 13.619 | 111,950 | +4,861 | 0.00% | 1,524,675 |
| 2018-05-25 | 2018-05-23 | 13.640 | 107,089 | +2,430 | 0.00% | 1,460,675 |
| 2018-05-21 | 2018-05-17 | 13.887 | 104,659 | +9,722 | 0.00% | 1,453,368 |
| 2018-05-18 | 2018-05-16 | 14.154 | 94,937 | +29,165 | 0.00% | 1,343,752 |
| 2018-05-15 | 2018-05-11 | 14.092 | 65,772 | -29,165 | 0.00% | 926,887 |
| 2018-05-14 | 2018-05-10 | 13.969 | 94,937 | +29,165 | 0.00% | 1,326,174 |
| 2018-05-10 | 2018-05-08 | 13.948 | 65,772 | -24,304 | 0.00% | 917,415 |
| 2018-05-08 | 2018-05-04 | 13.763 | 90,076 | +24,304 | 0.00% | 1,239,740 |
| 2018-05-03 | 2018-04-30 | 14.360 | 65,772 | -11,180 | 0.00% | 944,478 |
| 2018-04-27 | 2018-04-25 | 13.969 | 76,952 | +9,721 | 0.00% | 1,074,942 |
| 2018-04-26 | 2018-04-24 | 14.154 | 67,231 | -24,304 | 0.00% | 951,597 |
| 2018-04-24 | 2018-04-20 | 13.928 | 91,535 | +24,304 | 0.00% | 1,274,885 |
| 2018-04-23 | 2018-04-19 | 14.175 | 67,231 | -27,706 | 0.00% | 952,981 |
| 2018-04-16 | 2018-04-12 | 14.072 | 94,937 | +24,304 | 0.00% | 1,335,940 |
| 2018-04-13 | 2018-04-11 | 14.092 | 70,633 | -1,458 | 0.00% | 995,391 |
| 2018-04-12 | 2018-04-10 | 14.031 | 72,091 | -9,722 | 0.00% | 1,011,488 |
| 2018-04-11 | 2018-04-09 | 13.681 | 81,813 | +1,458 | 0.00% | 1,119,281 |
| 2018-04-09 | 2018-04-04 | 13.537 | 80,355 | +9,722 | 0.00% | 1,087,762 |
| 2018-04-06 | 2018-04-03 | 14.031 | 70,633 | -14,583 | 0.00% | 991,031 |
| 2018-04-03 | 2018-03-28 | 13.784 | 85,216 | +14,583 | 0.00% | 1,174,603 |
| 2018-03-22 | 2018-03-20 | 14.134 | 70,633 | +1,524 | 0.00% | 998,297 |
| 2018-03-16 | 2018-03-14 | 14.463 | 69,109 | +4,860 | 0.00% | 999,506 |
| 2018-03-14 | 2018-03-12 | 14.504 | 64,249 | -486 | 0.00% | 931,860 |
| 2018-03-09 | 2018-03-07 | 13.990 | 64,735 | +1,459 | 0.00% | 905,614 |
| 2018-02-23 | 2018-02-21 | 14.627 | 63,276 | -9,722 | 0.00% | 925,559 |
| 2018-02-22 | 2018-02-20 | 14.154 | 72,998 | +9,722 | 0.00% | 1,033,224 |
| 2018-02-21 | 2018-02-15 | 14.380 | 63,276 | -9,722 | 0.00% | 909,937 |
| 2018-02-20 | 2018-02-13 | 13.475 | 72,998 | +486 | 0.00% | 983,666 |
| 2018-02-13 | 2018-02-09 | 13.434 | 72,512 | -8,749 | 0.00% | 974,133 |
| 2018-02-12 | 2018-02-08 | 13.825 | 81,261 | +972 | 0.00% | 1,123,432 |
| 2018-02-09 | 2018-02-07 | 13.948 | 80,289 | +9,721 | 0.00% | 1,119,905 |
| 2018-02-08 | 2018-02-06 | 14.195 | 70,568 | -38,886 | 0.00% | 1,001,733 |
| 2018-02-05 | 2018-02-01 | 15.203 | 109,454 | -1,458 | 0.00% | 1,664,069 |
| 2018-02-02 | 2018-01-31 | 15.224 | 110,912 | -1,458 | 0.00% | 1,688,517 |
| 2018-01-31 | 2018-01-29 | 15.306 | 112,370 | +4,861 | 0.00% | 1,719,961 |
| 2018-01-30 | 2018-01-26 | 15.101 | 107,509 | -973 | 0.00% | 1,623,440 |
| 2018-01-29 | 2018-01-25 | 14.524 | 108,482 | -4,860 | 0.00% | 1,575,642 |
| 2018-01-25 | 2018-01-23 | 15.080 | 113,342 | +14,582 | 0.00% | 1,709,189 |
| 2018-01-24 | 2018-01-22 | 14.586 | 98,760 | -2,430 | 0.00% | 1,440,531 |
| 2018-01-22 | 2018-01-18 | 14.730 | 101,190 | -21,874 | 0.00% | 1,490,548 |
| 2018-01-19 | 2018-01-17 | 14.278 | 123,064 | +19,443 | 0.00% | 1,757,057 |
| 2018-01-11 | 2018-01-09 | 13.372 | 103,621 | +1,017 | 0.00% | 1,385,659 |
| 2018-01-08 | 2018-01-04 | 13.516 | 102,604 | -1,945 | 0.00% | 1,386,835 |
| 2018-01-05 | 2018-01-03 | 13.372 | 104,549 | -2,430 | 0.00% | 1,398,069 |
| 2018-01-04 | 2018-01-02 | 13.331 | 106,979 | -11,666 | 0.00% | 1,426,162 |
| 2018-01-02 | 2017-12-28 | 13.002 | 118,645 | -2,430 | 0.00% | 1,542,630 |
| 2017-12-21 | 2017-12-19 | 12.920 | 121,075 | -12,638 | 0.00% | 1,564,262 |
| 2017-12-20 | 2017-12-18 | 12.858 | 133,713 | -9,722 | 0.00% | 1,719,289 |
| 2017-12-19 | 2017-12-15 | 12.632 | 143,435 | +7,291 | 0.00% | 1,811,836 |
| 2017-12-18 | 2017-12-14 | 12.837 | 136,144 | -3,380 | 0.00% | 1,747,746 |
| 2017-12-15 | 2017-12-13 | 12.755 | 139,524 | -6,805 | 0.00% | 1,779,655 |
| 2017-12-14 | 2017-12-12 | 12.344 | 146,329 | +3,889 | 0.00% | 1,806,246 |
| 2017-12-13 | 2017-12-11 | 12.261 | 142,440 | +2,430 | 0.00% | 1,746,520 |
| 2017-12-08 | 2017-12-06 | 12.117 | 140,010 | +2,430 | 0.00% | 1,696,562 |
| 2017-12-01 | 2017-11-29 | 12.652 | 137,580 | +14,583 | 0.00% | 1,740,707 |
| 2017-11-23 | 2017-11-21 | 12.817 | 122,997 | -24,304 | 0.00% | 1,576,441 |
| 2017-11-22 | 2017-11-20 | 12.591 | 147,301 | -24,304 | 0.00% | 1,854,609 |
| 2017-11-21 | 2017-11-17 | 12.735 | 171,605 | +25,276 | 0.00% | 2,185,324 |
| 2017-11-20 | 2017-11-16 | 12.467 | 146,329 | +24,304 | 0.00% | 1,824,309 |
| 2017-11-17 | 2017-11-15 | 12.426 | 122,025 | +9,721 | 0.00% | 1,516,286 |
| 2017-11-15 | 2017-11-13 | 12.693 | 112,304 | +26,735 | 0.00% | 1,425,528 |
| 2017-11-14 | 2017-11-10 | 12.755 | 85,569 | -4,861 | 0.00% | 1,091,449 |
| 2017-10-31 | 2017-10-27 | 13.146 | 90,430 | +4,861 | 0.00% | 1,188,800 |
| 2017-10-26 | 2017-10-24 | 12.652 | 85,569 | -486 | 0.00% | 1,082,647 |
| 2017-10-20 | 2017-10-18 | 13.023 | 86,055 | +486 | 0.00% | 1,120,663 |
| 2017-10-10 | 2017-10-06 | 13.126 | 85,569 | -7,292 | 0.00% | 1,123,136 |
| 2017-10-09 | 2017-10-04 | 13.105 | 92,861 | +1,945 | 0.00% | 1,216,937 |
| 2017-10-06 | 2017-10-03 | 12.879 | 90,916 | -29,651 | 0.00% | 1,170,873 |
| 2017-10-04 | 2017-09-29 | 11.932 | 120,567 | -486 | 0.00% | 1,438,639 |
| 2017-09-08 | 2017-09-06 | 11.809 | 121,053 | -972 | 0.00% | 1,429,495 |
| 2017-09-06 | 2017-09-04 | 11.871 | 122,025 | -972 | 0.00% | 1,448,505 |
| 2017-09-04 | 2017-08-31 | 12.056 | 122,997 | -8,750 | 0.00% | 1,482,817 |
| 2017-08-31 | 2017-08-29 | 12.200 | 131,747 | -1,944 | 0.00% | 1,607,277 |
| 2017-08-30 | 2017-08-28 | 12.179 | 133,691 | +9,722 | 0.00% | 1,628,243 |
| 2017-08-29 | 2017-08-25 | 12.261 | 123,969 | -3,403 | 0.00% | 1,520,039 |
| 2017-08-22 | 2017-08-18 | 11.274 | 127,372 | +4,861 | 0.00% | 1,435,985 |
| 2017-08-14 | 2017-08-10 | 11.253 | 122,511 | +972 | 0.00% | 1,378,662 |
| 2017-08-08 | 2017-08-04 | 11.583 | 121,539 | +972 | 0.00% | 1,407,730 |
| 2017-07-25 | 2017-07-21 | 11.027 | 120,567 | -19,443 | 0.00% | 1,329,501 |
| 2017-07-24 | 2017-07-20 | 11.068 | 140,010 | -24,304 | 0.00% | 1,549,661 |
| 2017-07-19 | 2017-07-17 | 10.883 | 164,314 | -5,587 | 0.00% | 1,788,239 |
| 2017-07-18 | 2017-07-14 | 10.842 | 169,901 | +29,164 | 0.00% | 1,842,052 |
| 2017-07-17 | 2017-07-13 | 10.821 | 140,737 | -14,582 | 0.00% | 1,522,963 |
| 2017-07-13 | 2017-07-11 | 10.328 | 155,319 | +8,018 | 0.00% | 1,604,071 |
| 2017-07-12 | 2017-07-10 | 10.019 | 147,301 | +10,207 | 0.00% | 1,475,808 |
| 2017-07-07 | 2017-07-05 | 10.204 | 137,094 | +14,583 | 0.00% | 1,398,928 |
| 2017-07-03 | 2017-06-29 | 11.444 | 122,511 | +6,220 | 0.00% | 1,401,955 |
| 2017-06-21 | 2017-06-19 | 11.335 | 116,291 | +18,456 | 0.00% | 1,318,175 |
| 2017-06-19 | 2017-06-15 | 11.118 | 97,835 | +9,228 | 0.00% | 1,087,769 |
| 2017-06-16 | 2017-06-14 | 11.292 | 88,607 | +13,842 | 0.00% | 1,000,532 |
| 2017-06-06 | 2017-06-02 | 11.704 | 74,765 | -18,918 | 0.00% | 875,018 |
| 2017-06-05 | 2017-06-01 | 11.487 | 93,683 | -461 | 0.00% | 1,076,123 |
| 2017-05-29 | 2017-05-25 | 11.183 | 94,144 | +18,456 | 0.00% | 1,052,852 |
| 2017-05-22 | 2017-05-18 | 11.010 | 75,688 | -4,614 | 0.00% | 833,328 |
| 2017-04-18 | 2017-04-12 | 10.880 | 80,302 | +4,614 | 0.00% | 873,686 |
| 2017-04-13 | 2017-04-11 | 10.772 | 75,688 | +461 | 0.00% | 815,283 |
| 2017-02-23 | 2017-02-21 | 10.988 | 75,227 | -23,070 | 0.00% | 826,622 |
| 2017-02-17 | 2017-02-15 | 11.053 | 98,297 | +23,070 | 0.00% | 1,086,515 |
| 2017-02-16 | 2017-02-14 | 10.750 | 75,227 | -4,614 | 0.00% | 808,687 |
| 2017-02-01 | 2017-01-25 | 10.230 | 79,841 | -461 | 0.00% | 816,757 |
| 2017-01-24 | 2017-01-20 | 10.208 | 80,302 | -2,307 | 0.00% | 819,733 |
| 2017-01-16 | 2017-01-12 | 10.338 | 82,609 | -32,298 | 0.00% | 854,026 |
| 2017-01-10 | 2017-01-06 | 10.251 | 114,907 | -4,614 | 0.00% | 1,177,966 |
| 2017-01-03 | 2016-12-29 | 9.926 | 119,521 | +462 | 0.00% | 1,186,410 |
| 2016-12-30 | 2016-12-28 | 9.840 | 119,059 | -46,140 | 0.00% | 1,171,502 |
| 2016-12-29 | 2016-12-23 | 9.731 | 165,199 | +46,140 | 0.00% | 1,607,603 |
| 2016-12-28 | 2016-12-22 | 9.731 | 119,059 | +23,069 | 0.00% | 1,158,600 |
| 2016-12-16 | 2016-12-14 | 10.208 | 95,990 | +4,614 | 0.00% | 979,878 |
| 2016-12-12 | 2016-12-08 | 10.512 | 91,376 | -4,614 | 0.00% | 960,504 |
| 2016-12-08 | 2016-12-06 | 10.447 | 95,990 | -461 | 0.00% | 1,002,763 |
| 2016-12-02 | 2016-11-30 | 10.295 | 96,451 | +4,614 | 0.00% | 992,946 |
| 2016-12-01 | 2016-11-29 | 10.360 | 91,837 | +2,307 | 0.00% | 951,417 |
| 2016-11-25 | 2016-11-23 | 10.056 | 89,530 | -4,153 | 0.00% | 900,351 |
| 2016-11-24 | 2016-11-22 | 9.970 | 93,683 | -4,152 | 0.00% | 933,993 |
| 2016-11-23 | 2016-11-21 | 9.731 | 97,835 | -9,228 | 0.00% | 952,063 |
| 2016-11-22 | 2016-11-18 | 9.710 | 107,063 | +4,614 | 0.00% | 1,039,543 |
| 2016-11-16 | 2016-11-14 | 9.775 | 102,449 | +4,152 | 0.00% | 1,001,404 |
| 2016-11-14 | 2016-11-10 | 10.100 | 98,297 | +462 | 0.00% | 992,776 |
| 2016-10-19 | 2016-10-17 | 10.143 | 97,835 | +9,228 | 0.00% | 992,351 |
| 2016-10-17 | 2016-10-13 | 10.165 | 88,607 | +4,614 | 0.00% | 900,671 |
| 2016-10-13 | 2016-10-11 | 10.642 | 83,993 | -2,307 | 0.00% | 893,819 |
| 2016-10-04 | 2016-09-30 | 10.512 | 86,300 | -16,610 | 0.00% | 907,147 |
| 2016-09-29 | 2016-09-27 | 10.772 | 102,910 | -1,447 | 0.00% | 1,108,509 |
| 2016-09-27 | 2016-09-23 | 10.577 | 104,357 | +12,981 | 0.00% | 1,103,739 |
| 2016-09-23 | 2016-09-21 | 10.902 | 91,376 | -4,614 | 0.00% | 996,151 |
| 2016-09-21 | 2016-09-19 | 10.663 | 95,990 | +16,883 | 0.00% | 1,023,567 |
| 2016-09-08 | 2016-09-06 | 10.945 | 79,107 | -923 | 0.00% | 865,828 |
| 2016-08-26 | 2016-08-24 | 10.620 | 80,030 | +2,307 | 0.00% | 849,912 |
| 2016-08-15 | 2016-08-11 | 10.273 | 77,723 | -4,614 | 0.00% | 798,460 |
| 2016-08-04 | 2016-08-01 | 9.688 | 82,337 | -10,151 | 0.00% | 797,678 |
| 2016-08-01 | 2016-07-28 | 9.601 | 92,488 | +4,340 | 0.00% | 888,003 |
| 2016-07-26 | 2016-07-22 | 9.515 | 88,148 | -1,384 | 0.00% | 838,691 |
| 2016-07-22 | 2016-07-20 | 9.450 | 89,532 | -4,614 | 0.00% | 846,038 |
| 2016-07-18 | 2016-07-14 | 9.493 | 94,146 | +5,537 | 0.00% | 893,719 |
| 2016-07-15 | 2016-07-13 | 9.341 | 88,609 | -21,224 | 0.00% | 827,714 |
| 2016-07-14 | 2016-07-12 | 9.298 | 109,833 | -13,842 | 0.00% | 1,021,211 |
| 2016-07-11 | 2016-07-07 | 9.081 | 123,675 | -2,411 | 0.00% | 1,123,107 |
| 2016-07-04 | 2016-06-29 | 9.189 | 126,086 | -3,692 | 0.00% | 1,158,665 |
| 2016-06-30 | 2016-06-28 | 10.194 | 129,778 | +3,692 | 0.00% | 1,322,950 |
| 2016-06-29 | 2016-06-27 | 10.194 | 126,086 | +7,866 | 0.00% | 1,285,314 |
| 2016-06-24 | 2016-06-22 | 10.125 | 118,220 | +15,574 | 0.00% | 1,196,930 |
| 2016-06-15 | 2016-06-13 | 9.500 | 102,646 | -12,978 | 0.00% | 975,186 |
| 2016-06-02 | 2016-05-31 | 9.524 | 115,624 | -17,304 | 0.00% | 1,101,156 |
| 2016-05-27 | 2016-05-25 | 9.292 | 132,928 | -17,305 | 0.00% | 1,235,225 |
| 2016-05-24 | 2016-05-20 | 8.946 | 150,233 | +12,978 | 0.00% | 1,343,940 |
| 2016-05-20 | 2016-05-18 | 8.899 | 137,255 | +17,305 | 0.00% | 1,221,497 |
| 2016-05-19 | 2016-05-17 | 9.015 | 119,950 | +4,326 | 0.00% | 1,081,356 |
| 2016-05-13 | 2016-05-11 | 9.131 | 115,624 | -4,326 | 0.00% | 1,055,720 |
| 2016-05-12 | 2016-05-10 | 9.223 | 119,950 | +4,326 | 0.00% | 1,106,310 |
| 2016-05-10 | 2016-05-06 | 9.200 | 115,624 | +17,304 | 0.00% | 1,063,738 |
| 2016-05-06 | 2016-05-04 | 9.362 | 98,320 | -3,461 | 0.00% | 920,451 |
| 2016-04-25 | 2016-04-21 | 10.148 | 101,781 | -4,326 | 0.00% | 1,032,844 |
| 2016-04-11 | 2016-04-07 | 9.408 | 106,107 | +1,298 | 0.00% | 998,256 |
| 2016-04-05 | 2016-03-31 | 10.032 | 104,809 | +9,518 | 0.00% | 1,051,458 |
| 2016-04-01 | 2016-03-30 | 10.125 | 95,291 | -12,979 | 0.00% | 964,783 |
| 2016-03-31 | 2016-03-29 | 9.824 | 108,270 | -6,489 | 0.00% | 1,063,655 |
| 2016-03-30 | 2016-03-24 | 9.778 | 114,759 | -12,546 | 0.00% | 1,122,098 |
| 2016-03-21 | 2016-03-17 | 9.986 | 127,305 | -4,326 | 0.00% | 1,271,256 |
| 2016-03-04 | 2016-03-02 | 9.339 | 131,631 | -12,113 | 0.00% | 1,229,258 |
| 2016-02-19 | 2016-02-17 | 9.061 | 143,744 | -20,332 | 0.00% | 1,302,505 |
| 2016-02-18 | 2016-02-16 | 9.200 | 164,076 | -2,163 | 0.00% | 1,509,495 |
| 2016-02-17 | 2016-02-15 | 9.038 | 166,239 | -3,894 | 0.00% | 1,502,496 |
| 2016-02-16 | 2016-02-12 | 8.622 | 170,133 | +10,815 | 0.00% | 1,466,902 |
| 2016-02-12 | 2016-02-05 | 9.223 | 159,318 | +12,979 | 0.00% | 1,469,405 |
| 2016-02-02 | 2016-01-29 | 9.316 | 146,339 | -433 | 0.00% | 1,363,229 |
| 2016-01-25 | 2016-01-21 | 8.923 | 146,772 | +5,624 | 0.00% | 1,309,586 |
| 2016-01-21 | 2016-01-19 | 9.339 | 141,148 | +8,652 | 0.00% | 1,318,135 |
| 2016-01-13 | 2016-01-11 | 9.755 | 132,496 | +6,489 | 0.00% | 1,292,465 |
| 2016-01-11 | 2016-01-07 | 9.917 | 126,007 | +8,653 | 0.00% | 1,249,556 |
| 2016-01-08 | 2016-01-06 | 10.194 | 117,354 | +4,326 | 0.00% | 1,196,300 |
| 2015-12-21 | 2015-12-17 | 10.795 | 113,028 | +2,163 | 0.00% | 1,220,131 |
| 2015-12-18 | 2015-12-16 | 10.587 | 110,865 | -8,653 | 0.00% | 1,173,718 |
| 2015-12-16 | 2015-12-14 | 10.356 | 119,518 | +19,468 | 0.00% | 1,237,699 |
| 2015-12-08 | 2015-12-04 | 10.749 | 100,050 | +4,326 | 0.00% | 1,075,409 |
| 2015-12-01 | 2015-11-27 | 10.841 | 95,724 | +1,298 | 0.00% | 1,037,761 |
| 2015-11-13 | 2015-11-11 | 11.049 | 94,426 | +4,326 | 0.00% | 1,043,333 |
| 2015-11-12 | 2015-11-10 | 11.119 | 90,100 | +2,163 | 0.00% | 1,001,783 |
| 2015-10-13 | 2015-10-09 | 11.512 | 87,937 | -8,652 | 0.00% | 1,012,289 |
| 2015-10-12 | 2015-10-08 | 11.257 | 96,589 | -865 | 0.00% | 1,087,327 |
| 2015-10-09 | 2015-10-07 | 11.234 | 97,454 | -14,709 | 0.00% | 1,094,812 |
| 2015-10-08 | 2015-10-06 | 10.702 | 112,163 | -80,898 | 0.00% | 1,200,423 |
| 2015-10-07 | 2015-10-05 | 10.656 | 193,061 | +865 | 0.00% | 2,057,307 |
| 2015-10-05 | 2015-09-30 | 10.310 | 192,196 | +865 | 0.00% | 1,981,449 |
| 2015-09-25 | 2015-09-23 | 10.518 | 191,331 | +4,326 | 0.00% | 2,012,335 |
| 2015-09-23 | 2015-09-21 | 10.934 | 187,005 | +12,979 | 0.00% | 2,044,645 |
| 2015-09-22 | 2015-09-18 | 10.980 | 174,026 | +6,056 | 0.00% | 1,910,783 |
| 2015-09-11 | 2015-09-09 | 10.911 | 167,970 | -12,978 | 0.00% | 1,832,641 |
| 2015-09-04 | 2015-09-01 | 10.402 | 180,948 | +4,326 | 0.00% | 1,882,218 |
| 2015-09-02 | 2015-08-31 | 10.587 | 176,622 | +13,843 | 0.00% | 1,869,881 |
| 2015-08-27 | 2015-08-25 | 10.702 | 162,779 | +4,327 | 0.00% | 1,742,140 |
| 2015-08-25 | 2015-08-21 | 11.396 | 158,452 | -2,596 | 0.00% | 1,805,711 |
| 2015-08-19 | 2015-08-17 | 11.951 | 161,048 | +4,326 | 0.00% | 1,924,640 |
| 2015-08-11 | 2015-08-07 | 12.459 | 156,722 | -4,326 | 0.00% | 1,952,641 |
| 2015-08-03 | 2015-07-30 | 12.390 | 161,048 | +3,028 | 0.00% | 1,995,372 |
| 2015-07-20 | 2015-07-16 | 13.130 | 158,020 | +4,326 | 0.00% | 2,074,742 |
| 2015-07-13 | 2015-07-09 | 12.760 | 153,694 | +2,163 | 0.00% | 1,961,100 |
| 2015-07-10 | 2015-07-08 | 12.714 | 151,531 | -1,730 | 0.00% | 1,926,495 |
| 2015-06-30 | 2015-06-26 | 16.044 | 153,261 | +14,709 | 0.00% | 2,458,913 |
| 2015-06-29 | 2015-06-25 | 16.287 | 138,552 | +6,802 | 0.00% | 2,256,603 |
| 2015-06-25 | 2015-06-23 | 16.117 | 131,750 | -823 | 0.00% | 2,123,399 |
| 2015-06-19 | 2015-06-17 | 15.631 | 132,573 | +2,469 | 0.00% | 2,072,209 |
| 2015-06-04 | 2015-06-02 | 16.482 | 130,104 | -412 | 0.00% | 2,144,312 |
| 2015-05-20 | 2015-05-18 | 16.068 | 130,516 | +4,114 | 0.00% | 2,097,166 |
| 2015-05-15 | 2015-05-13 | 15.728 | 126,402 | -430 | 0.00% | 1,988,043 |
| 2015-05-12 | 2015-05-08 | 15.898 | 126,832 | +2,468 | 0.00% | 2,016,388 |
| 2015-05-11 | 2015-05-07 | 15.606 | 124,364 | +2,057 | 0.00% | 1,940,874 |
| 2015-05-07 | 2015-05-05 | 15.849 | 122,307 | +70,363 | 0.00% | 1,938,503 |
| 2015-05-06 | 2015-05-04 | 16.263 | 51,944 | +12,341 | 0.00% | 844,752 |
| 2015-05-05 | 2015-04-30 | 16.384 | 39,603 | +6,171 | 0.00% | 648,867 |
| 2015-05-04 | 2015-04-29 | 16.700 | 33,432 | +1,234 | 0.00% | 558,324 |
| 2015-04-27 | 2015-04-23 | 16.554 | 32,198 | +1,645 | 0.00% | 533,020 |
| 2015-04-23 | 2015-04-21 | 16.943 | 30,553 | +1,234 | 0.00% | 517,671 |
| 2015-04-22 | 2015-04-20 | 16.287 | 29,319 | -411 | 0.00% | 477,520 |
| 2015-04-17 | 2015-04-15 | 16.798 | 29,730 | -4,496 | 0.00% | 499,391 |
| 2015-04-15 | 2015-04-13 | 16.117 | 34,226 | -1,141 | 0.00% | 551,616 |
| 2015-04-14 | 2015-04-10 | 15.242 | 35,367 | -411 | 0.00% | 539,055 |
| 2015-04-09 | 2015-04-02 | 14.221 | 35,778 | -430 | 0.00% | 508,791 |
| 2015-04-08 | 2015-04-01 | 14.002 | 36,208 | +430 | 0.00% | 506,984 |
| 2015-04-01 | 2015-03-30 | 13.735 | 35,778 | -9,462 | 0.00% | 491,397 |
| 2015-03-30 | 2015-03-26 | 13.540 | 45,240 | +1,234 | 0.00% | 612,555 |
| 2015-03-27 | 2015-03-25 | 13.540 | 44,006 | +8,228 | 0.00% | 595,847 |
| 2015-03-23 | 2015-03-19 | 13.856 | 35,778 | -6,994 | 0.00% | 495,745 |
| 2015-03-20 | 2015-03-18 | 13.735 | 42,772 | -8,227 | 0.00% | 587,456 |
| 2015-03-06 | 2015-03-04 | 13.394 | 50,999 | +8,227 | 0.00% | 683,095 |
| 2015-02-11 | 2015-02-09 | 13.467 | 42,772 | +2,057 | 0.00% | 576,019 |
| 2015-02-09 | 2015-02-05 | 13.783 | 40,715 | +4,114 | 0.00% | 561,184 |
| 2015-01-27 | 2015-01-23 | 14.196 | 36,601 | -16,455 | 0.00% | 519,605 |
| 2015-01-06 | 2015-01-02 | 14.026 | 53,056 | -16,455 | 0.00% | 744,180 |
| 2015-01-05 | 2014-12-31 | 13.759 | 69,511 | -2,580 | 0.00% | 956,396 |
| 2015-01-02 | 2014-12-29 | 13.686 | 72,091 | -411 | 0.00% | 986,636 |
| 2014-12-30 | 2014-12-24 | 13.273 | 72,502 | -2,057 | 0.00% | 962,299 |
| 2014-12-09 | 2014-12-05 | 13.321 | 74,559 | +16,455 | 0.00% | 993,226 |
| 2014-12-05 | 2014-12-03 | 12.689 | 58,104 | -823 | 0.00% | 737,300 |
| 2014-12-02 | 2014-11-28 | 12.787 | 58,927 | -17,277 | 0.00% | 753,473 |
| 2014-11-28 | 2014-11-26 | 12.568 | 76,204 | -2,880 | 0.00% | 957,714 |
| 2014-11-12 | 2014-11-10 | 12.276 | 79,084 | -823 | 0.00% | 970,840 |
| 2014-11-11 | 2014-11-07 | 12.155 | 79,907 | -2,056 | 0.00% | 971,231 |
| 2014-11-07 | 2014-11-05 | 12.227 | 81,963 | +822 | 0.00% | 1,002,198 |
| 2014-11-05 | 2014-11-03 | 12.373 | 81,141 | +823 | 0.00% | 1,003,981 |
| 2014-10-08 | 2014-10-06 | 11.936 | 80,318 | -2,468 | 0.00% | 958,654 |
| 2014-10-06 | 2014-09-30 | 11.766 | 82,786 | +10,695 | 0.00% | 974,024 |
| 2014-10-03 | 2014-09-29 | 11.936 | 72,091 | +8,228 | 0.00% | 860,459 |
| 2014-09-30 | 2014-09-26 | 12.106 | 63,863 | -4,114 | 0.00% | 773,119 |
| 2014-09-17 | 2014-09-15 | 12.471 | 67,977 | +8,228 | 0.00% | 847,709 |
| 2014-09-15 | 2014-09-11 | 12.568 | 59,749 | +8,227 | 0.00% | 750,911 |
| 2014-09-12 | 2014-09-10 | 12.616 | 51,522 | +1,645 | 0.00% | 650,021 |
| 2014-09-08 | 2014-09-04 | 12.884 | 49,877 | -6,170 | 0.00% | 642,604 |
| 2014-09-05 | 2014-09-03 | 12.835 | 56,047 | -8,227 | 0.00% | 719,373 |
| 2014-09-01 | 2014-08-28 | 12.495 | 64,274 | +8,227 | 0.00% | 803,093 |
| 2014-08-15 | 2014-08-13 | 12.835 | 56,047 | -3,291 | 0.00% | 719,373 |
| 2014-08-14 | 2014-08-12 | 12.738 | 59,338 | +6,171 | 0.00% | 755,843 |
| 2014-08-04 | 2014-07-31 | 12.957 | 53,167 | -4,114 | 0.00% | 688,869 |
| 2014-08-01 | 2014-07-30 | 12.932 | 57,281 | -18,512 | 0.00% | 740,781 |
| 2014-07-28 | 2014-07-24 | 12.616 | 75,793 | -8,227 | 0.00% | 956,234 |
| 2014-07-15 | 2014-07-11 | 12.106 | 84,020 | -4,114 | 0.00% | 1,017,137 |
| 2014-07-07 | 2014-07-03 | 12.130 | 88,134 | -4,525 | 0.00% | 1,069,083 |
| 2014-06-27 | 2014-06-25 | 11.693 | 92,659 | +4,525 | 0.00% | 1,083,428 |
| 2014-06-23 | 2014-06-19 | 12.009 | 88,134 | -4,114 | 0.00% | 1,058,371 |
| 2014-06-18 | 2014-06-16 | 12.033 | 92,248 | +4,114 | 0.00% | 1,110,017 |
| 2014-06-16 | 2014-06-12 | 11.838 | 88,134 | -6,170 | 0.00% | 1,043,374 |
| 2014-06-13 | 2014-06-11 | 13.594 | 94,304 | +3,290 | 0.00% | 1,282,015 |
| 2014-06-12 | 2014-06-10 | 13.569 | 91,014 | +4,964 | 0.00% | 1,234,927 |
| 2014-06-04 | 2014-05-30 | 13.076 | 86,050 | -7,709 | 0.00% | 1,125,157 |
| 2014-05-26 | 2014-05-22 | 12.894 | 93,759 | -9,636 | 0.00% | 1,208,929 |
| 2014-05-19 | 2014-05-15 | 12.505 | 103,395 | -771 | 0.00% | 1,292,939 |
| 2014-05-16 | 2014-05-14 | 12.427 | 104,166 | -771 | 0.00% | 1,294,473 |
| 2014-05-09 | 2014-05-07 | 11.934 | 104,937 | +2,417 | 0.00% | 1,252,328 |
| 2014-04-17 | 2014-04-15 | 12.427 | 102,520 | +771 | 0.00% | 1,274,018 |
| 2014-04-15 | 2014-04-11 | 12.479 | 101,749 | -7,709 | 0.00% | 1,269,717 |
| 2014-04-11 | 2014-04-09 | 12.790 | 109,458 | -7,709 | 0.00% | 1,399,993 |
| 2014-04-10 | 2014-04-08 | 12.712 | 117,167 | -8,094 | 0.00% | 1,489,474 |
| 2014-04-04 | 2014-04-02 | 12.168 | 125,261 | +11,563 | 0.00% | 1,524,124 |
| 2014-03-20 | 2014-03-18 | 11.441 | 113,698 | +771 | 0.00% | 1,300,837 |
| 2014-03-12 | 2014-03-10 | 11.701 | 112,927 | +5,782 | 0.00% | 1,321,314 |
| 2014-02-07 | 2014-02-05 | 12.012 | 107,145 | +1,156 | 0.00% | 1,287,018 |
| 2014-01-28 | 2014-01-24 | 12.349 | 105,989 | +7,709 | 0.00% | 1,308,878 |
| 2014-01-23 | 2014-01-21 | 12.738 | 98,280 | -3,469 | 0.00% | 1,251,925 |
| 2014-01-22 | 2014-01-20 | 12.401 | 101,749 | +18,887 | 0.00% | 1,261,797 |
| 2014-01-20 | 2014-01-16 | 12.816 | 82,862 | +1,927 | 0.00% | 1,061,974 |
| 2014-01-15 | 2014-01-13 | 12.842 | 80,935 | +3,855 | 0.00% | 1,039,377 |
| 2014-01-13 | 2014-01-09 | 12.816 | 77,080 | +7,709 | 0.00% | 987,871 |
| 2014-01-09 | 2014-01-07 | 12.842 | 69,371 | +3,854 | 0.00% | 890,871 |
| 2014-01-07 | 2014-01-03 | 13.128 | 65,517 | +23,127 | 0.00% | 860,075 |
| 2013-12-13 | 2013-12-11 | 14.087 | 42,390 | +1,928 | 0.00% | 597,166 |
| 2013-11-21 | 2013-11-19 | 14.399 | 40,462 | -7,709 | 0.00% | 582,602 |
| 2013-11-20 | 2013-11-18 | 14.347 | 48,171 | -14,647 | 0.00% | 691,102 |
| 2013-11-19 | 2013-11-15 | 13.828 | 62,818 | -771 | 0.00% | 868,646 |
| 2013-11-15 | 2013-11-13 | 13.387 | 63,589 | +12,334 | 0.00% | 851,262 |
| 2013-11-04 | 2013-10-31 | 14.087 | 51,255 | +1,156 | 0.00% | 722,051 |
| 2013-10-31 | 2013-10-29 | 13.854 | 50,099 | -1,541 | 0.00% | 694,068 |
| 2013-10-30 | 2013-10-28 | 13.491 | 51,640 | -1,157 | 0.00% | 696,660 |
| 2013-10-29 | 2013-10-25 | 13.335 | 52,797 | +5,011 | 0.00% | 704,051 |
| 2013-10-28 | 2013-10-24 | 13.517 | 47,786 | +771 | 0.00% | 645,907 |
| 2013-10-21 | 2013-10-17 | 14.113 | 47,015 | +1,927 | 0.00% | 663,540 |
| 2013-09-19 | 2013-09-17 | 14.373 | 45,088 | -3,854 | 0.00% | 648,041 |
| 2013-09-12 | 2013-09-10 | 14.243 | 48,942 | +385 | 0.00% | 697,085 |
| 2013-09-09 | 2013-09-05 | 13.724 | 48,557 | -40,087 | 0.00% | 666,406 |
| 2013-09-04 | 2013-09-02 | 13.543 | 88,644 | -1,927 | 0.00% | 1,200,470 |
| 2013-08-30 | 2013-08-28 | 13.102 | 90,571 | +1,927 | 0.00% | 1,186,621 |
| 2013-08-21 | 2013-08-19 | 13.750 | 88,644 | +8,068 | 0.00% | 1,218,868 |
| 2013-08-19 | 2013-08-15 | 13.724 | 80,576 | -771 | 0.00% | 1,105,842 |
| 2013-08-16 | 2013-08-13 | 13.698 | 81,347 | +35,076 | 0.00% | 1,114,313 |
| 2013-08-15 | 2013-08-12 | 13.309 | 46,271 | -12,335 | 0.00% | 615,826 |
| 2013-08-09 | 2013-08-07 | 12.790 | 58,606 | +6,167 | 0.00% | 749,584 |
| 2013-08-08 | 2013-08-06 | 12.972 | 52,439 | +7,709 | 0.00% | 680,230 |
| 2013-08-02 | 2013-07-31 | 13.231 | 44,730 | +771 | 0.00% | 591,835 |
| 2013-07-30 | 2013-07-26 | 13.257 | 43,959 | -1,927 | 0.00% | 582,774 |
| 2013-07-29 | 2013-07-25 | 13.231 | 45,886 | +4,240 | 0.00% | 607,130 |
| 2013-07-26 | 2013-07-24 | 13.335 | 41,646 | -1,542 | 0.00% | 555,352 |
| 2013-07-25 | 2013-07-23 | 13.231 | 43,188 | -38,930 | 0.00% | 571,432 |
| 2013-07-24 | 2013-07-22 | 12.609 | 82,118 | +5,781 | 0.00% | 1,035,395 |
| 2013-07-15 | 2013-07-11 | 12.842 | 76,337 | -12,334 | 0.00% | 980,329 |
| 2013-07-10 | 2013-07-08 | 12.297 | 88,671 | +9,251 | 0.00% | 1,090,414 |
| 2013-07-09 | 2013-07-05 | 12.505 | 79,420 | -11,178 | 0.00% | 993,135 |
| 2013-07-08 | 2013-07-04 | 12.116 | 90,598 | -4,240 | 0.00% | 1,097,658 |
| 2013-07-05 | 2013-07-03 | 11.830 | 94,838 | +11,563 | 0.00% | 1,121,964 |
| 2013-07-04 | 2013-07-02 | 12.323 | 83,275 | +3,855 | 0.00% | 1,026,218 |
| 2013-07-03 | 2013-06-28 | 12.686 | 79,420 | -15,418 | 0.00% | 1,007,559 |
| 2013-07-02 | 2013-06-27 | 12.349 | 94,838 | -97,519 | 0.00% | 1,171,173 |
| 2013-06-28 | 2013-06-26 | 12.194 | 192,357 | +69,381 | 0.00% | 2,345,511 |
| 2013-06-27 | 2013-06-25 | 11.415 | 122,976 | +14,262 | 0.00% | 1,403,798 |
| 2013-06-26 | 2013-06-24 | 11.623 | 108,714 | +4,625 | 0.00% | 1,263,558 |
| 2013-06-24 | 2013-06-20 | 11.856 | 104,089 | -5,011 | 0.00% | 1,234,106 |
| 2013-06-21 | 2013-06-19 | 12.323 | 109,100 | +13,491 | 0.00% | 1,344,466 |
| 2013-06-20 | 2013-06-18 | 12.505 | 95,609 | +3,084 | 0.00% | 1,195,577 |
| 2013-06-19 | 2013-06-17 | 12.531 | 92,525 | +3,854 | 0.00% | 1,159,412 |
| 2013-06-18 | 2013-06-14 | 13.984 | 88,671 | -3,854 | 0.00% | 1,239,967 |
| 2013-06-17 | 2013-06-13 | 14.039 | 92,525 | +10,570 | 0.00% | 1,298,965 |
| 2013-06-10 | 2013-06-06 | 14.618 | 81,955 | +7,251 | 0.00% | 1,198,042 |
| 2013-06-05 | 2013-06-03 | 14.894 | 74,704 | +1,451 | 0.00% | 1,112,649 |
| 2013-06-04 | 2013-05-31 | 15.087 | 73,253 | -1,088 | 0.00% | 1,105,181 |
| 2013-06-03 | 2013-05-30 | 14.922 | 74,341 | +1,088 | 0.00% | 1,109,293 |
| 2013-05-31 | 2013-05-29 | 14.949 | 73,253 | +1,087 | 0.00% | 1,095,079 |
| 2013-05-27 | 2013-05-23 | 14.839 | 72,166 | +7,252 | 0.00% | 1,070,867 |
| 2013-05-23 | 2013-05-21 | 15.225 | 64,914 | +10,876 | 0.00% | 988,321 |
| 2013-05-21 | 2013-05-16 | 15.335 | 54,038 | -7,251 | 0.00% | 828,695 |
| 2013-05-16 | 2013-05-14 | 15.142 | 61,289 | +7,251 | 0.00% | 928,059 |
| 2013-05-09 | 2013-05-07 | 15.308 | 54,038 | +1,451 | 0.00% | 827,204 |
| 2013-05-08 | 2013-05-06 | 15.170 | 52,587 | -7,252 | 0.00% | 797,741 |
| 2013-04-29 | 2013-04-25 | 14.811 | 59,839 | -7,251 | 0.00% | 886,297 |
| 2013-04-26 | 2013-04-24 | 14.563 | 67,090 | -7,251 | 0.00% | 977,040 |
| 2013-04-25 | 2013-04-23 | 14.370 | 74,341 | +6,526 | 0.00% | 1,068,284 |
| 2013-04-24 | 2013-04-22 | 14.480 | 67,815 | +3,626 | 0.00% | 981,987 |
| 2013-04-23 | 2013-04-19 | 14.508 | 64,189 | -25,017 | 0.00% | 931,251 |
| 2013-04-19 | 2013-04-17 | 14.011 | 89,206 | +8,701 | 0.00% | 1,249,909 |
| 2013-04-15 | 2013-04-11 | 14.508 | 80,505 | -1,812 | 0.00% | 1,167,963 |
| 2013-04-12 | 2013-04-10 | 14.425 | 82,317 | +7,251 | 0.00% | 1,187,440 |
| 2013-04-10 | 2013-04-08 | 14.260 | 75,066 | +3,625 | 0.00% | 1,070,421 |
| 2013-04-09 | 2013-04-05 | 14.342 | 71,441 | +3,626 | 0.00% | 1,024,640 |
| 2013-04-08 | 2013-04-03 | 14.729 | 67,815 | -29,005 | 0.00% | 998,821 |
| 2013-04-05 | 2013-04-02 | 14.811 | 96,820 | +1,813 | 0.00% | 1,434,036 |
| 2013-04-03 | 2013-03-28 | 15.004 | 95,007 | +1,813 | 0.00% | 1,425,526 |
| 2013-03-26 | 2013-03-22 | 14.673 | 93,194 | +3,625 | 0.00% | 1,367,477 |
| 2013-03-25 | 2013-03-21 | 14.729 | 89,569 | -7,251 | 0.00% | 1,319,227 |
| 2013-03-22 | 2013-03-20 | 14.729 | 96,820 | -1,813 | 0.00% | 1,426,024 |
| 2013-03-21 | 2013-03-19 | 14.342 | 98,633 | +8,339 | 0.00% | 1,414,641 |
| 2013-03-20 | 2013-03-18 | 14.536 | 90,294 | +725 | 0.00% | 1,312,472 |
| 2013-03-15 | 2013-03-13 | 14.811 | 89,569 | +15,591 | 0.00% | 1,326,639 |
| 2013-03-14 | 2013-03-12 | 15.142 | 73,978 | -1,813 | 0.00% | 1,120,200 |
| 2013-03-12 | 2013-03-08 | 15.335 | 75,791 | -4,714 | 0.00% | 1,162,286 |
| 2013-03-11 | 2013-03-07 | 15.060 | 80,505 | -3,263 | 0.00% | 1,212,373 |
| 2013-03-08 | 2013-03-06 | 15.170 | 83,768 | -1,812 | 0.00% | 1,270,754 |
| 2013-03-06 | 2013-03-04 | 14.894 | 85,580 | +5,075 | 0.00% | 1,274,637 |
| 2013-03-04 | 2013-02-28 | 15.363 | 80,505 | -6,888 | 0.00% | 1,236,798 |
| 2013-03-01 | 2013-02-27 | 14.894 | 87,393 | +19,578 | 0.00% | 1,301,640 |
| 2013-02-28 | 2013-02-26 | 14.922 | 67,815 | +1,088 | 0.00% | 1,011,914 |
| 2013-02-22 | 2013-02-20 | 15.639 | 66,727 | -725 | 0.00% | 1,043,531 |
| 2013-02-19 | 2013-02-15 | 15.859 | 67,452 | -7,252 | 0.00% | 1,069,752 |
| 2013-02-18 | 2013-02-14 | 15.915 | 74,704 | -6,526 | 0.00% | 1,188,886 |
| 2013-02-14 | 2013-02-07 | 15.528 | 81,230 | +9,064 | 0.00% | 1,261,379 |
| 2013-02-08 | 2013-02-06 | 15.749 | 72,166 | +36,981 | 0.00% | 1,136,552 |
| 2013-02-07 | 2013-02-05 | 15.777 | 35,185 | +5,801 | 0.00% | 555,104 |
| 2013-02-06 | 2013-02-04 | 16.246 | 29,384 | -5,801 | 0.00% | 477,361 |
| 2013-02-04 | 2013-01-31 | 16.108 | 35,185 | +5,801 | 0.00% | 566,749 |
| 2013-02-01 | 2013-01-30 | 16.135 | 29,384 | -3,625 | 0.00% | 474,119 |
| 2013-01-31 | 2013-01-29 | 16.053 | 33,009 | -3,626 | 0.00% | 529,878 |
| 2013-01-24 | 2013-01-22 | 16.466 | 36,635 | -1,813 | 0.00% | 603,241 |
| 2013-01-23 | 2013-01-21 | 16.273 | 38,448 | +1,088 | 0.00% | 625,671 |
| 2013-01-22 | 2013-01-18 | 16.384 | 37,360 | -7,251 | 0.00% | 612,088 |
| 2013-01-21 | 2013-01-17 | 16.108 | 44,611 | +7,251 | 0.00% | 718,580 |
| 2013-01-18 | 2013-01-16 | 16.053 | 37,360 | +725 | 0.00% | 599,723 |
| 2013-01-10 | 2013-01-08 | 15.556 | 36,635 | +1,813 | 0.00% | 569,896 |
| 2013-01-09 | 2013-01-07 | 15.859 | 34,822 | +3,626 | 0.00% | 552,258 |
| 2013-01-08 | 2013-01-04 | 15.970 | 31,196 | +1,812 | 0.00% | 498,194 |
| 2013-01-04 | 2013-01-02 | 15.722 | 29,384 | -6,888 | 0.00% | 461,962 |
| 2012-12-28 | 2012-12-24 | 15.225 | 36,272 | +3,625 | 0.00% | 552,244 |
| 2012-12-21 | 2012-12-19 | 15.418 | 32,647 | -1,812 | 0.00% | 503,357 |
| 2012-12-17 | 2012-12-13 | 15.087 | 34,459 | -1,813 | 0.00% | 519,889 |
| 2012-12-12 | 2012-12-10 | 14.839 | 36,272 | -3,263 | 0.00% | 538,238 |
| 2012-12-10 | 2012-12-06 | 14.591 | 39,535 | -725 | 0.00% | 576,844 |
| 2012-12-03 | 2012-11-29 | 14.315 | 40,260 | -18,128 | 0.00% | 576,317 |
| 2012-11-30 | 2012-11-28 | 14.205 | 58,388 | +1,812 | 0.00% | 829,376 |
| 2012-11-27 | 2012-11-23 | 14.453 | 56,576 | +2,901 | 0.00% | 817,681 |
| 2012-11-26 | 2012-11-22 | 14.342 | 53,675 | -2,175 | 0.00% | 769,832 |
| 2012-11-23 | 2012-11-21 | 14.205 | 55,850 | -1,451 | 0.00% | 793,325 |
| 2012-11-21 | 2012-11-19 | 13.956 | 57,301 | +2,176 | 0.00% | 799,711 |
| 2012-11-19 | 2012-11-15 | 13.818 | 55,125 | +1,450 | 0.00% | 761,740 |
| 2012-11-16 | 2012-11-14 | 14.094 | 53,675 | +725 | 0.00% | 756,508 |
| 2012-11-12 | 2012-11-08 | 14.011 | 52,950 | +725 | 0.00% | 741,908 |
| 2012-11-09 | 2012-11-07 | 14.370 | 52,225 | +725 | 0.00% | 750,476 |
| 2012-11-07 | 2012-11-05 | 14.287 | 51,500 | +14,503 | 0.00% | 735,796 |
| 2012-11-01 | 2012-10-30 | 13.874 | 36,997 | +1,450 | 0.00% | 513,281 |
| 2012-10-29 | 2012-10-25 | 14.205 | 35,547 | -363 | 0.00% | 504,930 |
| 2012-10-26 | 2012-10-24 | 14.122 | 35,910 | -5,438 | 0.00% | 507,114 |
| 2012-10-24 | 2012-10-19 | 14.067 | 41,348 | -3,263 | 0.00% | 581,628 |
| 2012-10-18 | 2012-10-16 | 13.460 | 44,611 | +1,450 | 0.00% | 600,458 |
| 2012-10-15 | 2012-10-11 | 13.487 | 43,161 | +363 | 0.00% | 582,131 |
| 2012-10-12 | 2012-10-10 | 12.936 | 42,798 | -1,813 | 0.00% | 553,627 |
| 2012-10-04 | 2012-09-28 | 12.632 | 44,611 | -16,315 | 0.00% | 563,544 |
| 2012-09-27 | 2012-09-25 | 12.384 | 60,926 | +16,315 | 0.00% | 754,518 |
| 2012-09-21 | 2012-09-19 | 12.550 | 44,611 | -2,538 | 0.00% | 559,853 |
| 2012-09-20 | 2012-09-18 | 12.246 | 47,149 | -16,315 | 0.00% | 577,399 |
| 2012-09-18 | 2012-09-14 | 12.219 | 63,464 | -21,754 | 0.00% | 775,446 |
| 2012-09-17 | 2012-09-13 | 11.805 | 85,218 | -1,450 | 0.00% | 1,005,995 |
| 2012-09-14 | 2012-09-12 | 11.750 | 86,668 | -8,701 | 0.00% | 1,018,331 |
| 2012-09-13 | 2012-09-11 | 11.639 | 95,369 | +8,701 | 0.00% | 1,110,044 |
| 2012-09-12 | 2012-09-10 | 11.750 | 86,668 | +1,450 | 0.00% | 1,018,331 |
| 2012-09-11 | 2012-09-07 | 11.998 | 85,218 | -2,900 | 0.00% | 1,022,448 |
| 2012-09-04 | 2012-08-31 | 11.584 | 88,118 | -3,626 | 0.00% | 1,020,786 |
| 2012-08-31 | 2012-08-29 | 11.777 | 91,744 | +8,702 | 0.00% | 1,080,503 |
| 2012-08-29 | 2012-08-27 | 11.888 | 83,042 | +9,064 | 0.00% | 987,178 |
| 2012-08-21 | 2012-08-17 | 12.384 | 73,978 | -3,626 | 0.00% | 916,156 |
| 2012-08-20 | 2012-08-16 | 12.246 | 77,604 | +1,450 | 0.00% | 950,359 |
| 2012-08-17 | 2012-08-15 | 12.412 | 76,154 | +12,327 | 0.00% | 945,205 |
| 2012-08-09 | 2012-08-07 | 12.632 | 63,827 | -7,251 | 0.00% | 806,289 |
| 2012-08-08 | 2012-08-06 | 12.577 | 71,078 | -3,626 | 0.00% | 893,965 |
| 2012-08-06 | 2012-08-02 | 12.357 | 74,704 | +3,626 | 0.00% | 923,087 |
| 2012-08-03 | 2012-08-01 | 12.467 | 71,078 | -7,251 | 0.00% | 886,123 |
| 2012-08-02 | 2012-07-31 | 12.274 | 78,329 | -14,503 | 0.00% | 961,398 |
| 2012-08-01 | 2012-07-30 | 11.915 | 92,832 | +7,252 | 0.00% | 1,106,120 |
| 2012-07-31 | 2012-07-27 | 11.695 | 85,580 | -16,678 | 0.00% | 1,000,826 |
| 2012-07-25 | 2012-07-23 | 11.391 | 102,258 | +21,753 | 0.00% | 1,164,844 |
| 2012-07-24 | 2012-07-20 | 11.639 | 80,505 | -24,654 | 0.00% | 937,035 |
| 2012-07-23 | 2012-07-19 | 11.446 | 105,159 | -5,801 | 0.00% | 1,203,691 |
| 2012-07-19 | 2012-07-17 | 11.308 | 110,960 | -15,952 | 0.00% | 1,254,790 |
| 2012-07-18 | 2012-07-16 | 11.033 | 126,912 | +3,263 | 0.00% | 1,400,178 |
| 2012-07-17 | 2012-07-13 | 11.088 | 123,649 | +1,450 | 0.00% | 1,370,999 |
| 2012-07-16 | 2012-07-12 | 11.005 | 122,199 | +25,379 | 0.00% | 1,344,811 |
| 2012-07-13 | 2012-07-11 | 11.281 | 96,820 | +10,877 | 0.00% | 1,092,217 |
| 2012-07-05 | 2012-07-03 | 11.915 | 85,943 | +1,813 | 0.00% | 1,024,035 |
| 2012-06-27 | 2012-06-25 | 11.667 | 84,130 | +1,813 | 0.00% | 981,549 |
| 2012-06-20 | 2012-06-18 | 12.191 | 82,317 | +2,900 | 0.00% | 1,003,535 |
| 2012-06-19 | 2012-06-15 | 12.246 | 79,417 | -2,900 | 0.00% | 972,561 |
| 2012-06-18 | 2012-06-14 | 11.860 | 82,317 | -7,252 | 0.00% | 976,289 |
| 2012-06-14 | 2012-06-12 | 11.750 | 89,569 | +363 | 0.00% | 1,052,417 |
| 2012-06-12 | 2012-06-08 | 11.750 | 89,206 | +4,713 | 0.00% | 1,048,152 |
| 2012-06-11 | 2012-06-07 | 12.357 | 84,493 | +3,988 | 0.00% | 1,044,045 |
| 2012-06-08 | 2012-06-06 | 12.329 | 80,505 | +15,953 | 0.00% | 992,547 |
| 2012-06-07 | 2012-06-05 | 13.659 | 64,552 | -5,801 | 0.00% | 881,722 |
| 2012-06-06 | 2012-06-04 | 13.543 | 70,353 | +9,219 | 0.00% | 952,763 |
| 2012-06-05 | 2012-06-01 | 13.688 | 61,134 | -2,403 | 0.00% | 836,816 |
| 2012-06-01 | 2012-05-30 | 13.543 | 63,537 | -3,090 | 0.00% | 860,456 |
| 2012-05-31 | 2012-05-29 | 13.776 | 66,627 | -3,434 | 0.00% | 917,826 |
| 2012-05-30 | 2012-05-28 | 13.601 | 70,061 | -3,434 | 0.00% | 952,889 |
| 2012-05-29 | 2012-05-25 | 13.455 | 73,495 | +4,464 | 0.00% | 988,892 |
| 2012-05-28 | 2012-05-24 | 13.484 | 69,031 | +7,211 | 0.00% | 930,838 |
| 2012-05-25 | 2012-05-23 | 13.513 | 61,820 | +1,373 | 0.00% | 835,403 |
| 2012-05-24 | 2012-05-22 | 13.717 | 60,447 | -7,211 | 0.00% | 829,172 |
| 2012-05-23 | 2012-05-21 | 13.513 | 67,658 | -1,373 | 0.00% | 914,295 |
| 2012-05-22 | 2012-05-18 | 13.513 | 69,031 | +12,018 | 0.00% | 932,849 |
| 2012-05-21 | 2012-05-17 | 13.630 | 57,013 | +16,138 | 0.00% | 777,086 |
| 2012-05-18 | 2012-05-16 | 13.746 | 40,875 | +16,138 | 0.00% | 561,887 |
| 2012-05-16 | 2012-05-14 | 13.950 | 24,737 | -1,717 | 0.00% | 345,089 |
| 2012-05-15 | 2012-05-11 | 14.242 | 26,454 | +6,867 | 0.00% | 376,747 |
| 2012-05-14 | 2012-05-10 | 14.445 | 19,587 | +1,717 | 0.00% | 282,943 |
| 2012-05-11 | 2012-05-09 | 14.475 | 17,870 | +8,240 | 0.00% | 258,660 |
| 2012-05-07 | 2012-05-03 | 15.028 | 9,630 | +687 | 0.00% | 144,719 |
| 2012-04-30 | 2012-04-26 | 14.999 | 8,943 | -3,433 | 0.00% | 134,134 |
| 2012-04-27 | 2012-04-25 | 14.941 | 12,376 | +1,716 | 0.00% | 184,904 |
| 2012-04-26 | 2012-04-24 | 14.941 | 10,660 | +3,434 | 0.00% | 159,266 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,226 | -7,554 | 0.00% | 109,644 |
| 2012-04-12 | 2012-04-10 | 14.591 | 14,780 | +1,717 | 0.00% | 215,656 |
| 2012-04-10 | 2012-04-03 | 14.882 | 13,063 | +5,837 | 0.00% | 194,407 |
| 2012-04-03 | 2012-03-30 | 14.591 | 7,226 | -3,434 | 0.00% | 105,435 |
| 2012-04-02 | 2012-03-29 | 14.358 | 10,660 | +3,434 | 0.00% | 153,057 |
| 2012-03-29 | 2012-03-27 | 14.737 | 7,226 | +3,434 | 0.00% | 106,487 |
| 2012-03-26 | 2012-03-22 | 14.911 | 3,792 | +3,433 | 0.00% | 56,544 |
| 2012-03-16 | 2012-03-14 | 15.523 | 359 | -3,433 | 0.00% | 5,573 |
| 2012-03-09 | 2012-03-07 | 15.144 | 3,792 | +3,433 | 0.00% | 57,428 |
| 2012-03-06 | 2012-03-02 | 16.368 | 359 | +359 | 0.00% | 5,876 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy