History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 1,331,590 | +0 | 0.00% | 7,536,799 |
| 2025-10-13 | 2025-10-09 | 5.650 | 1,331,590 | +0 | 0.00% | 7,523,484 |
| 2025-10-10 | 2025-10-08 | 5.600 | 1,331,590 | +2,000 | 0.00% | 7,456,904 |
| 2025-10-08 | 2025-10-03 | 5.700 | 1,329,590 | -6,000 | 0.00% | 7,578,663 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,335,590 | +3,000 | 0.00% | 7,652,931 |
| 2025-09-30 | 2025-09-26 | 5.700 | 1,332,590 | +6,000 | 0.00% | 7,595,763 |
| 2025-09-29 | 2025-09-25 | 5.670 | 1,326,590 | +2,000 | 0.00% | 7,521,765 |
| 2025-09-26 | 2025-09-24 | 5.810 | 1,324,590 | -2,000 | 0.00% | 7,695,868 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,326,590 | +12,000 | 0.00% | 7,667,690 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,314,590 | -48,000 | 0.00% | 7,545,747 |
| 2025-09-23 | 2025-09-19 | 5.880 | 1,362,590 | -48 | 0.00% | 8,012,029 |
| 2025-09-19 | 2025-09-17 | 5.980 | 1,362,638 | -1,000 | 0.00% | 8,148,575 |
| 2025-09-18 | 2025-09-16 | 5.950 | 1,363,638 | +1,000 | 0.00% | 8,113,646 |
| 2025-09-16 | 2025-09-12 | 6.000 | 1,362,638 | +3,000 | 0.00% | 8,175,828 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,359,638 | -2,000 | 0.00% | 8,157,828 |
| 2025-09-12 | 2025-09-10 | 6.000 | 1,361,638 | +1,000 | 0.00% | 8,169,828 |
| 2025-09-11 | 2025-09-09 | 5.890 | 1,360,638 | +4,000 | 0.00% | 8,014,158 |
| 2025-09-10 | 2025-09-08 | 5.790 | 1,356,638 | -35,000 | 0.00% | 7,854,934 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,391,638 | +10,000 | 0.00% | 7,974,086 |
| 2025-09-04 | 2025-09-02 | 5.810 | 1,381,638 | +18,000 | 0.00% | 8,027,317 |
| 2025-09-03 | 2025-09-01 | 5.730 | 1,363,638 | +14,000 | 0.00% | 7,813,646 |
| 2025-09-02 | 2025-08-29 | 5.770 | 1,349,638 | -2,000 | 0.00% | 7,787,411 |
| 2025-08-29 | 2025-08-27 | 5.770 | 1,351,638 | +37,000 | 0.00% | 7,798,951 |
| 2025-08-27 | 2025-08-25 | 5.940 | 1,314,638 | -2,000 | 0.00% | 7,808,950 |
| 2025-08-21 | 2025-08-19 | 5.880 | 1,316,638 | +22,000 | 0.00% | 7,741,831 |
| 2025-08-20 | 2025-08-18 | 5.880 | 1,294,638 | +154,000 | 0.00% | 7,612,471 |
| 2025-08-19 | 2025-08-15 | 5.960 | 1,140,638 | +14,000 | 0.00% | 6,798,202 |
| 2025-08-18 | 2025-08-14 | 6.150 | 1,126,638 | -8,000 | 0.00% | 6,928,824 |
| 2025-08-15 | 2025-08-13 | 6.160 | 1,134,638 | -8,000 | 0.00% | 6,989,370 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,142,638 | +17,000 | 0.00% | 6,947,239 |
| 2025-08-12 | 2025-08-08 | 6.160 | 1,125,638 | -150,000 | 0.00% | 6,933,930 |
| 2025-08-08 | 2025-08-06 | 6.110 | 1,275,638 | -3,000 | 0.00% | 7,794,148 |
| 2025-08-07 | 2025-08-05 | 6.160 | 1,278,638 | -21,000 | 0.00% | 7,876,410 |
| 2025-08-06 | 2025-08-04 | 6.060 | 1,299,638 | -40,000 | 0.00% | 7,875,806 |
| 2025-08-05 | 2025-08-01 | 5.980 | 1,339,638 | +1,000 | 0.00% | 8,011,035 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,338,638 | +5,000 | 0.00% | 8,098,760 |
| 2025-07-31 | 2025-07-29 | 6.070 | 1,333,638 | +9,000 | 0.00% | 8,095,183 |
| 2025-07-30 | 2025-07-28 | 6.120 | 1,324,638 | +7,000 | 0.00% | 8,106,785 |
| 2025-07-29 | 2025-07-25 | 6.090 | 1,317,638 | +6,000 | 0.00% | 8,024,415 |
| 2025-07-28 | 2025-07-24 | 6.150 | 1,311,638 | -1,000 | 0.00% | 8,066,574 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,312,638 | +49,000 | 0.00% | 8,072,724 |
| 2025-07-24 | 2025-07-22 | 6.080 | 1,263,638 | -5,000 | 0.00% | 7,682,919 |
| 2025-07-23 | 2025-07-21 | 6.140 | 1,268,638 | +101,048 | 0.00% | 7,789,437 |
| 2025-07-22 | 2025-07-18 | 6.190 | 1,167,590 | +5,000 | 0.00% | 7,227,382 |
| 2025-07-18 | 2025-07-16 | 6.220 | 1,162,590 | +4,000 | 0.00% | 7,231,310 |
| 2025-07-16 | 2025-07-14 | 6.180 | 1,158,590 | +48,000 | 0.00% | 7,160,086 |
| 2025-07-15 | 2025-07-11 | 6.210 | 1,110,590 | -38,000 | 0.00% | 6,896,764 |
| 2025-07-14 | 2025-07-10 | 6.270 | 1,148,590 | -3,000 | 0.00% | 7,201,659 |
| 2025-07-09 | 2025-07-07 | 6.130 | 1,151,590 | -14,000 | 0.00% | 7,059,247 |
| 2025-07-08 | 2025-07-04 | 6.130 | 1,165,590 | -4,000 | 0.00% | 7,145,067 |
| 2025-07-07 | 2025-07-03 | 6.090 | 1,169,590 | +47,000 | 0.00% | 7,122,803 |
| 2025-07-04 | 2025-07-02 | 6.526 | 1,122,590 | +3,000 | 0.00% | 7,325,648 |
| 2025-07-03 | 2025-06-30 | 6.402 | 1,119,590 | +38,655 | 0.00% | 7,167,786 |
| 2025-06-30 | 2025-06-26 | 6.639 | 1,080,935 | +1,943 | 0.00% | 7,176,206 |
| 2025-06-27 | 2025-06-25 | 6.639 | 1,078,992 | -971 | 0.00% | 7,163,307 |
| 2025-06-26 | 2025-06-24 | 6.587 | 1,079,963 | -7,773 | 0.00% | 7,114,174 |
| 2025-06-25 | 2025-06-23 | 6.464 | 1,087,736 | -5,829 | 0.00% | 7,031,027 |
| 2025-06-24 | 2025-06-20 | 6.382 | 1,093,565 | -4,858 | 0.00% | 6,978,658 |
| 2025-06-18 | 2025-06-16 | 6.330 | 1,098,423 | +25,261 | 0.00% | 6,953,130 |
| 2025-06-17 | 2025-06-13 | 6.279 | 1,073,162 | +3,886 | 0.00% | 6,737,996 |
| 2025-06-16 | 2025-06-12 | 6.330 | 1,069,276 | -4,858 | 0.00% | 6,768,627 |
| 2025-06-13 | 2025-06-11 | 6.351 | 1,074,134 | -5,829 | 0.00% | 6,821,490 |
| 2025-06-12 | 2025-06-10 | 6.196 | 1,079,963 | -14,574 | 0.00% | 6,691,770 |
| 2025-06-11 | 2025-06-09 | 6.124 | 1,094,537 | -971 | 0.00% | 6,703,213 |
| 2025-06-10 | 2025-06-06 | 6.052 | 1,095,508 | -14,573 | 0.00% | 6,630,229 |
| 2025-06-09 | 2025-06-05 | 6.073 | 1,110,081 | +2,914 | 0.00% | 6,741,279 |
| 2025-06-06 | 2025-06-04 | 5.990 | 1,107,167 | -1,943 | 0.00% | 6,632,416 |
| 2025-06-05 | 2025-06-03 | 5.970 | 1,109,110 | -8,744 | 0.00% | 6,621,223 |
| 2025-06-04 | 2025-06-02 | 5.795 | 1,117,854 | +22,346 | 0.00% | 6,477,823 |
| 2025-05-30 | 2025-05-28 | 5.888 | 1,095,508 | -972 | 0.00% | 6,449,814 |
| 2025-05-27 | 2025-05-23 | 5.857 | 1,096,480 | -2,914 | 0.00% | 6,421,679 |
| 2025-05-26 | 2025-05-22 | 5.795 | 1,099,394 | +2,030 | 0.00% | 6,370,850 |
| 2025-05-22 | 2025-05-20 | 5.785 | 1,097,364 | -1,943 | 0.00% | 6,347,791 |
| 2025-05-21 | 2025-05-19 | 5.713 | 1,099,307 | -3,886 | 0.00% | 6,279,826 |
| 2025-05-20 | 2025-05-16 | 5.754 | 1,103,193 | +20,402 | 0.00% | 6,347,445 |
| 2025-05-19 | 2025-05-15 | 5.805 | 1,082,791 | -1,943 | 0.00% | 6,285,783 |
| 2025-05-16 | 2025-05-14 | 5.795 | 1,084,734 | +1,943 | 0.00% | 6,285,897 |
| 2025-05-14 | 2025-05-12 | 5.661 | 1,082,791 | +4,858 | 0.00% | 6,129,753 |
| 2025-05-13 | 2025-05-09 | 5.620 | 1,077,933 | -46,634 | 0.00% | 6,057,871 |
| 2025-05-12 | 2025-05-08 | 5.579 | 1,124,567 | +971 | 0.00% | 6,273,649 |
| 2025-05-08 | 2025-05-06 | 5.507 | 1,123,596 | +35,948 | 0.00% | 6,187,277 |
| 2025-04-29 | 2025-04-25 | 5.630 | 1,087,648 | -972 | 0.00% | 6,123,663 |
| 2025-04-28 | 2025-04-24 | 5.599 | 1,088,620 | -1,943 | 0.00% | 6,095,521 |
| 2025-04-25 | 2025-04-23 | 5.558 | 1,090,563 | -971 | 0.00% | 6,061,500 |
| 2025-04-17 | 2025-04-15 | 5.476 | 1,091,534 | -27,204 | 0.00% | 5,977,017 |
| 2025-04-16 | 2025-04-14 | 5.476 | 1,118,738 | -4,858 | 0.00% | 6,125,981 |
| 2025-04-15 | 2025-04-11 | 5.383 | 1,123,596 | -14,573 | 0.00% | 6,048,497 |
| 2025-04-14 | 2025-04-10 | 5.239 | 1,138,169 | +11,659 | 0.00% | 5,962,936 |
| 2025-04-11 | 2025-04-09 | 5.146 | 1,126,510 | +2,914 | 0.00% | 5,797,499 |
| 2025-04-10 | 2025-04-08 | 5.157 | 1,123,596 | -51,492 | 0.00% | 5,794,067 |
| 2025-04-09 | 2025-04-07 | 5.188 | 1,175,088 | +13,602 | 0.00% | 6,095,882 |
| 2025-04-07 | 2025-04-02 | 5.692 | 1,161,486 | +1,943 | 0.00% | 6,611,115 |
| 2025-04-02 | 2025-03-31 | 5.702 | 1,159,543 | -5,829 | 0.00% | 6,611,991 |
| 2025-03-25 | 2025-03-21 | 5.733 | 1,165,372 | -4,858 | 0.00% | 6,681,214 |
| 2025-03-24 | 2025-03-20 | 5.774 | 1,170,230 | +9,716 | 0.00% | 6,757,246 |
| 2025-03-20 | 2025-03-18 | 5.857 | 1,160,514 | +971 | 0.00% | 6,796,703 |
| 2025-03-13 | 2025-03-11 | 5.723 | 1,159,543 | -16,516 | 0.00% | 6,635,861 |
| 2025-03-11 | 2025-03-07 | 5.774 | 1,176,059 | -1,943 | 0.00% | 6,790,904 |
| 2025-03-10 | 2025-03-06 | 5.826 | 1,178,002 | -4,858 | 0.00% | 6,862,748 |
| 2025-03-07 | 2025-03-05 | 5.785 | 1,182,860 | -4,858 | 0.00% | 6,842,350 |
| 2025-03-06 | 2025-03-04 | 5.640 | 1,187,718 | +972 | 0.00% | 6,699,301 |
| 2025-03-05 | 2025-03-03 | 5.682 | 1,186,746 | +2,914 | 0.00% | 6,742,679 |
| 2025-03-04 | 2025-02-28 | 5.661 | 1,183,832 | -57,321 | 0.00% | 6,701,752 |
| 2025-02-27 | 2025-02-25 | 5.682 | 1,241,153 | -971 | 0.00% | 7,051,801 |
| 2025-02-26 | 2025-02-24 | 5.733 | 1,242,124 | -972 | 0.00% | 7,121,242 |
| 2025-02-25 | 2025-02-21 | 5.754 | 1,243,096 | +8,744 | 0.00% | 7,152,405 |
| 2025-02-21 | 2025-02-19 | 5.764 | 1,234,352 | +2,915 | 0.00% | 7,114,800 |
| 2025-02-20 | 2025-02-18 | 5.857 | 1,231,437 | -3,887 | 0.00% | 7,212,073 |
| 2025-02-19 | 2025-02-17 | 5.908 | 1,235,324 | -4,857 | 0.00% | 7,298,412 |
| 2025-02-18 | 2025-02-14 | 5.867 | 1,240,181 | -24,289 | 0.00% | 7,276,048 |
| 2025-02-17 | 2025-02-13 | 5.795 | 1,264,470 | -1,943 | 0.00% | 7,327,445 |
| 2025-02-14 | 2025-02-12 | 5.764 | 1,266,413 | -2,915 | 0.00% | 7,299,599 |
| 2025-02-13 | 2025-02-11 | 5.620 | 1,269,328 | -8,744 | 0.00% | 7,133,491 |
| 2025-02-12 | 2025-02-10 | 5.589 | 1,278,072 | -3,886 | 0.00% | 7,143,166 |
| 2025-02-11 | 2025-02-07 | 5.538 | 1,281,958 | +972 | 0.00% | 7,098,910 |
| 2025-02-10 | 2025-02-06 | 5.548 | 1,280,986 | -1,943 | 0.00% | 7,106,713 |
| 2025-02-07 | 2025-02-05 | 5.517 | 1,282,929 | -3,887 | 0.00% | 7,077,877 |
| 2025-02-06 | 2025-02-04 | 5.548 | 1,286,816 | -1,943 | 0.00% | 7,139,057 |
| 2025-02-05 | 2025-02-03 | 5.435 | 1,288,759 | +2,915 | 0.00% | 7,003,921 |
| 2025-02-04 | 2025-01-28 | 5.445 | 1,285,844 | -26,232 | 0.00% | 7,001,314 |
| 2025-02-03 | 2025-01-24 | 5.404 | 1,312,076 | -6,801 | 0.00% | 7,090,125 |
| 2025-01-27 | 2025-01-23 | 5.260 | 1,318,877 | +5,830 | 0.00% | 6,936,826 |
| 2025-01-23 | 2025-01-21 | 5.177 | 1,313,047 | -5,830 | 0.00% | 6,798,043 |
| 2025-01-22 | 2025-01-20 | 5.146 | 1,318,877 | -7,772 | 0.00% | 6,787,501 |
| 2025-01-21 | 2025-01-17 | 5.064 | 1,326,649 | +1,943 | 0.00% | 6,718,259 |
| 2025-01-15 | 2025-01-13 | 4.992 | 1,324,706 | +6,801 | 0.00% | 6,612,975 |
| 2025-01-14 | 2025-01-10 | 5.013 | 1,317,905 | -3,886 | 0.00% | 6,606,154 |
| 2025-01-10 | 2025-01-08 | 5.085 | 1,321,791 | -15,545 | 0.00% | 6,720,868 |
| 2025-01-08 | 2025-01-06 | 5.033 | 1,337,336 | -3,886 | 0.00% | 6,731,084 |
| 2025-01-07 | 2025-01-03 | 5.033 | 1,341,222 | +3,886 | 0.00% | 6,750,643 |
| 2025-01-06 | 2025-01-02 | 4.992 | 1,337,336 | +4,858 | 0.00% | 6,676,024 |
| 2025-01-03 | 2024-12-31 | 5.699 | 1,332,478 | -972 | 0.00% | 7,594,183 |
| 2025-01-02 | 2024-12-27 | 5.645 | 1,333,450 | +84,266 | 0.00% | 7,526,789 |
| 2024-12-30 | 2024-12-24 | 5.634 | 1,249,184 | -170,945 | 0.00% | 7,037,476 |
| 2024-12-23 | 2024-12-19 | 5.273 | 1,420,129 | -915 | 0.00% | 7,487,867 |
| 2024-12-19 | 2024-12-17 | 5.305 | 1,421,044 | -914 | 0.00% | 7,539,327 |
| 2024-12-18 | 2024-12-16 | 5.316 | 1,421,958 | -21,939 | 0.00% | 7,559,731 |
| 2024-12-16 | 2024-12-12 | 5.295 | 1,443,897 | -4,571 | 0.00% | 7,644,778 |
| 2024-12-12 | 2024-12-10 | 5.273 | 1,448,468 | -1,828 | 0.00% | 7,637,290 |
| 2024-12-10 | 2024-12-06 | 5.196 | 1,450,296 | -4,571 | 0.00% | 7,535,873 |
| 2024-12-06 | 2024-12-04 | 5.174 | 1,454,867 | +3,656 | 0.00% | 7,527,794 |
| 2024-12-05 | 2024-12-03 | 5.163 | 1,451,211 | -16,454 | 0.00% | 7,493,002 |
| 2024-12-03 | 2024-11-29 | 4.988 | 1,467,665 | +4,571 | 0.00% | 7,321,079 |
| 2024-12-02 | 2024-11-28 | 4.977 | 1,463,094 | +14,626 | 0.00% | 7,282,273 |
| 2024-11-28 | 2024-11-26 | 4.999 | 1,448,468 | +3,657 | 0.00% | 7,241,165 |
| 2024-11-27 | 2024-11-25 | 5.010 | 1,444,811 | +10,055 | 0.00% | 7,238,688 |
| 2024-11-26 | 2024-11-22 | 5.010 | 1,434,756 | +9,142 | 0.00% | 7,188,311 |
| 2024-11-22 | 2024-11-20 | 5.152 | 1,425,614 | +3,656 | 0.00% | 7,345,243 |
| 2024-11-21 | 2024-11-19 | 5.185 | 1,421,958 | -1,828 | 0.00% | 7,373,071 |
| 2024-11-20 | 2024-11-18 | 5.185 | 1,423,786 | +1,828 | 0.00% | 7,382,550 |
| 2024-11-19 | 2024-11-15 | 5.032 | 1,421,958 | -46,621 | 0.00% | 7,155,301 |
| 2024-11-18 | 2024-11-14 | 5.043 | 1,468,579 | -1,829 | 0.00% | 7,405,963 |
| 2024-11-15 | 2024-11-13 | 5.076 | 1,470,408 | +2,743 | 0.00% | 7,463,442 |
| 2024-11-14 | 2024-11-12 | 5.098 | 1,467,665 | +9,141 | 0.00% | 7,481,629 |
| 2024-11-13 | 2024-11-11 | 5.218 | 1,458,524 | +6,399 | 0.00% | 7,610,536 |
| 2024-11-12 | 2024-11-08 | 5.327 | 1,452,125 | +12,798 | 0.00% | 7,735,997 |
| 2024-11-11 | 2024-11-07 | 5.360 | 1,439,327 | -27,424 | 0.00% | 7,715,052 |
| 2024-11-08 | 2024-11-06 | 5.196 | 1,466,751 | +10,056 | 0.00% | 7,621,375 |
| 2024-11-07 | 2024-11-05 | 5.316 | 1,456,695 | -14,627 | 0.00% | 7,744,408 |
| 2024-11-06 | 2024-11-04 | 5.240 | 1,471,322 | -9,141 | 0.00% | 7,709,506 |
| 2024-11-05 | 2024-11-01 | 5.196 | 1,480,463 | -1,829 | 0.00% | 7,692,624 |
| 2024-11-01 | 2024-10-30 | 5.054 | 1,482,292 | +1,829 | 0.00% | 7,491,332 |
| 2024-10-28 | 2024-10-24 | 5.218 | 1,480,463 | +1,828 | 0.00% | 7,725,014 |
| 2024-10-25 | 2024-10-23 | 5.196 | 1,478,635 | +1,828 | 0.00% | 7,683,125 |
| 2024-10-23 | 2024-10-21 | 5.130 | 1,476,807 | +16,455 | 0.00% | 7,576,697 |
| 2024-10-22 | 2024-10-18 | 5.240 | 1,460,352 | -2,742 | 0.00% | 7,652,025 |
| 2024-10-21 | 2024-10-17 | 5.141 | 1,463,094 | +8,227 | 0.00% | 7,522,348 |
| 2024-10-18 | 2024-10-16 | 5.218 | 1,454,867 | -10,056 | 0.00% | 7,591,454 |
| 2024-10-17 | 2024-10-15 | 5.163 | 1,464,923 | -914 | 0.00% | 7,563,801 |
| 2024-10-16 | 2024-10-14 | 5.284 | 1,465,837 | -27,424 | 0.00% | 7,744,906 |
| 2024-10-15 | 2024-10-10 | 5.109 | 1,493,261 | -86,844 | 0.00% | 7,628,443 |
| 2024-10-14 | 2024-10-09 | 4.955 | 1,580,105 | +8,227 | 0.00% | 7,830,103 |
| 2024-10-10 | 2024-10-08 | 5.054 | 1,571,878 | +96,900 | 0.00% | 7,944,089 |
| 2024-10-09 | 2024-10-07 | 5.284 | 1,474,978 | +95,071 | 0.00% | 7,793,203 |
| 2024-10-08 | 2024-10-04 | 5.284 | 1,379,907 | +914 | 0.00% | 7,290,885 |
| 2024-10-07 | 2024-10-03 | 5.262 | 1,378,993 | -10,970 | 0.00% | 7,255,886 |
| 2024-10-04 | 2024-10-02 | 5.295 | 1,389,963 | -32,909 | 0.00% | 7,359,222 |
| 2024-10-03 | 2024-09-30 | 5.076 | 1,422,872 | -11,884 | 0.00% | 7,222,160 |
| 2024-10-02 | 2024-09-27 | 5.152 | 1,434,756 | +48,450 | 0.00% | 7,392,346 |
| 2024-09-30 | 2024-09-26 | 5.284 | 1,386,306 | -22,854 | 0.00% | 7,324,695 |
| 2024-09-27 | 2024-09-25 | 5.229 | 1,409,160 | -153,577 | 0.00% | 7,368,372 |
| 2024-09-26 | 2024-09-24 | 5.141 | 1,562,737 | -45,707 | 0.00% | 8,034,652 |
| 2024-09-25 | 2024-09-23 | 4.857 | 1,608,444 | -16,455 | 0.00% | 7,812,180 |
| 2024-09-24 | 2024-09-20 | 4.802 | 1,624,899 | -914 | 0.00% | 7,803,226 |
| 2024-09-20 | 2024-09-17 | 4.748 | 1,625,813 | +43,879 | 0.00% | 7,718,691 |
| 2024-09-17 | 2024-09-13 | 4.616 | 1,581,934 | -3,656 | 0.00% | 7,302,711 |
| 2024-09-16 | 2024-09-12 | 4.540 | 1,585,590 | -3,657 | 0.00% | 7,198,173 |
| 2024-09-13 | 2024-09-11 | 4.496 | 1,589,247 | +8,227 | 0.00% | 7,145,235 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,581,020 | +4,571 | 0.00% | 7,194,722 |
| 2024-09-10 | 2024-09-05 | 4.605 | 1,576,449 | +10,056 | 0.00% | 7,260,146 |
| 2024-09-09 | 2024-09-04 | 4.649 | 1,566,393 | +4,571 | 0.00% | 7,282,374 |
| 2024-09-05 | 2024-09-03 | 4.682 | 1,561,822 | +17,368 | 0.00% | 7,312,378 |
| 2024-09-04 | 2024-09-02 | 4.780 | 1,544,454 | +29,253 | 0.00% | 7,383,117 |
| 2024-09-03 | 2024-08-30 | 4.912 | 1,515,201 | +19,197 | 0.00% | 7,442,175 |
| 2024-09-02 | 2024-08-29 | 5.054 | 1,496,004 | -6,399 | 0.00% | 7,560,631 |
| 2024-08-30 | 2024-08-28 | 5.185 | 1,502,403 | +2,743 | 0.00% | 7,790,191 |
| 2024-08-29 | 2024-08-27 | 5.229 | 1,499,660 | -27,425 | 0.00% | 7,841,588 |
| 2024-08-28 | 2024-08-26 | 5.163 | 1,527,085 | -1,828 | 0.00% | 7,884,761 |
| 2024-08-27 | 2024-08-23 | 5.163 | 1,528,913 | -5,485 | 0.00% | 7,894,199 |
| 2024-08-23 | 2024-08-21 | 5.076 | 1,534,398 | -10,970 | 0.00% | 7,788,240 |
| 2024-08-21 | 2024-08-19 | 5.141 | 1,545,368 | -12,798 | 0.00% | 7,945,351 |
| 2024-08-20 | 2024-08-16 | 5.054 | 1,558,166 | -24,682 | 0.00% | 7,874,791 |
| 2024-08-19 | 2024-08-15 | 5.010 | 1,582,848 | -3,656 | 0.00% | 7,930,271 |
| 2024-08-16 | 2024-08-14 | 4.912 | 1,586,504 | -1,829 | 0.00% | 7,792,393 |
| 2024-08-15 | 2024-08-13 | 4.912 | 1,588,333 | -914 | 0.00% | 7,801,376 |
| 2024-08-13 | 2024-08-09 | 4.802 | 1,589,247 | -914 | 0.00% | 7,632,015 |
| 2024-08-08 | 2024-08-06 | 4.584 | 1,590,161 | +12,798 | 0.00% | 7,288,505 |
| 2024-08-07 | 2024-08-05 | 4.616 | 1,577,363 | +9,141 | 0.00% | 7,281,610 |
| 2024-08-06 | 2024-08-02 | 4.726 | 1,568,222 | -10,969 | 0.00% | 7,410,962 |
| 2024-08-05 | 2024-08-01 | 4.759 | 1,579,191 | +1,828 | 0.00% | 7,514,624 |
| 2024-07-26 | 2024-07-24 | 4.802 | 1,577,363 | -2,742 | 0.00% | 7,574,945 |
| 2024-07-23 | 2024-07-19 | 4.649 | 1,580,105 | +12,798 | 0.00% | 7,346,123 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,567,307 | -1,829 | 0.00% | 7,475,218 |
| 2024-07-11 | 2024-07-09 | 4.715 | 1,569,136 | +914 | 0.00% | 7,398,117 |
| 2024-07-10 | 2024-07-08 | 4.737 | 1,568,222 | +7,314 | 0.00% | 7,428,117 |
| 2024-07-09 | 2024-07-05 | 5.537 | 1,560,908 | +101,470 | 0.00% | 8,642,576 |
| 2024-07-08 | 2024-07-04 | 5.690 | 1,459,438 | +104,246 | 0.00% | 8,304,258 |
| 2024-07-05 | 2024-07-03 | 5.572 | 1,355,192 | -13,582 | 0.00% | 7,551,445 |
| 2024-07-04 | 2024-07-02 | 5.596 | 1,368,774 | -849 | 0.00% | 7,659,377 |
| 2024-07-03 | 2024-06-28 | 5.466 | 1,369,623 | -10,186 | 0.00% | 7,486,642 |
| 2024-06-28 | 2024-06-26 | 5.443 | 1,379,809 | -6,791 | 0.00% | 7,509,811 |
| 2024-06-27 | 2024-06-25 | 5.396 | 1,386,600 | -7,639 | 0.00% | 7,481,432 |
| 2024-06-26 | 2024-06-24 | 5.372 | 1,394,239 | -1,698 | 0.00% | 7,489,799 |
| 2024-06-25 | 2024-06-21 | 5.325 | 1,395,937 | -1,698 | 0.00% | 7,433,140 |
| 2024-06-24 | 2024-06-20 | 5.396 | 1,397,635 | -84,885 | 0.00% | 7,540,972 |
| 2024-06-21 | 2024-06-19 | 5.360 | 1,482,520 | +16,977 | 0.00% | 7,946,576 |
| 2024-06-20 | 2024-06-18 | 5.172 | 1,465,543 | +15,280 | 0.00% | 7,579,336 |
| 2024-06-18 | 2024-06-14 | 5.113 | 1,450,263 | +2,546 | 0.00% | 7,414,887 |
| 2024-06-17 | 2024-06-13 | 5.089 | 1,447,717 | +3,395 | 0.00% | 7,367,760 |
| 2024-06-14 | 2024-06-12 | 5.089 | 1,444,322 | +849 | 0.00% | 7,350,482 |
| 2024-06-13 | 2024-06-11 | 5.136 | 1,443,473 | +84,886 | 0.00% | 7,414,182 |
| 2024-06-12 | 2024-06-07 | 5.207 | 1,358,587 | -95,921 | 0.00% | 7,074,207 |
| 2024-06-11 | 2024-06-06 | 5.148 | 1,454,508 | +15,280 | 0.00% | 7,487,996 |
| 2024-06-07 | 2024-06-05 | 5.195 | 1,439,228 | +3,395 | 0.00% | 7,477,153 |
| 2024-06-03 | 2024-05-30 | 5.266 | 1,435,833 | -5,093 | 0.00% | 7,561,005 |
| 2024-05-31 | 2024-05-29 | 5.360 | 1,440,926 | +11,035 | 0.00% | 7,723,624 |
| 2024-05-29 | 2024-05-27 | 5.490 | 1,429,891 | -24,617 | 0.00% | 7,849,770 |
| 2024-05-28 | 2024-05-24 | 5.490 | 1,454,508 | -16,128 | 0.00% | 7,984,911 |
| 2024-05-27 | 2024-05-23 | 5.537 | 1,470,636 | +10,186 | 0.00% | 8,142,750 |
| 2024-05-24 | 2024-05-22 | 5.608 | 1,460,450 | -12,732 | 0.00% | 8,189,582 |
| 2024-05-21 | 2024-05-17 | 5.549 | 1,473,182 | -24,617 | 0.00% | 8,174,202 |
| 2024-05-20 | 2024-05-16 | 5.549 | 1,497,799 | -44,989 | 0.00% | 8,310,794 |
| 2024-05-17 | 2024-05-14 | 5.266 | 1,542,788 | -5,093 | 0.00% | 8,124,223 |
| 2024-05-16 | 2024-05-13 | 5.348 | 1,547,881 | -10,187 | 0.00% | 8,278,688 |
| 2024-05-14 | 2024-05-10 | 5.337 | 1,558,068 | -62,815 | 0.00% | 8,314,817 |
| 2024-05-13 | 2024-05-09 | 5.125 | 1,620,883 | +9,338 | 0.00% | 8,306,326 |
| 2024-05-10 | 2024-05-08 | 5.054 | 1,611,545 | -849 | 0.00% | 8,144,563 |
| 2024-05-09 | 2024-05-07 | 5.077 | 1,612,394 | -849 | 0.00% | 8,186,844 |
| 2024-05-08 | 2024-05-06 | 5.054 | 1,613,243 | -23,768 | 0.00% | 8,153,145 |
| 2024-05-07 | 2024-05-03 | 5.042 | 1,637,011 | -8,488 | 0.00% | 8,253,980 |
| 2024-05-06 | 2024-05-02 | 4.983 | 1,645,499 | -849 | 0.00% | 8,199,853 |
| 2024-05-03 | 2024-04-30 | 4.983 | 1,646,348 | -2,547 | 0.00% | 8,204,084 |
| 2024-05-02 | 2024-04-29 | 4.948 | 1,648,895 | -5,093 | 0.00% | 8,158,501 |
| 2024-04-30 | 2024-04-26 | 4.889 | 1,653,988 | -25,466 | 0.00% | 8,086,275 |
| 2024-04-29 | 2024-04-25 | 4.913 | 1,679,454 | -5,941 | 0.00% | 8,250,347 |
| 2024-04-24 | 2024-04-22 | 4.830 | 1,685,395 | +848 | 0.00% | 8,140,548 |
| 2024-04-22 | 2024-04-18 | 4.842 | 1,684,547 | -11,035 | 0.00% | 8,156,297 |
| 2024-04-19 | 2024-04-17 | 4.736 | 1,695,582 | +849 | 0.00% | 8,029,951 |
| 2024-04-10 | 2024-04-08 | 4.736 | 1,694,733 | -5,942 | 0.00% | 8,025,931 |
| 2024-04-08 | 2024-04-03 | 4.724 | 1,700,675 | -2,546 | 0.00% | 8,034,036 |
| 2024-03-28 | 2024-03-26 | 4.712 | 1,703,221 | -37,350 | 0.00% | 8,025,998 |
| 2024-03-27 | 2024-03-25 | 4.653 | 1,740,571 | +33,954 | 0.00% | 8,099,476 |
| 2024-03-25 | 2024-03-21 | 4.689 | 1,706,617 | -5,093 | 0.00% | 8,001,791 |
| 2024-03-21 | 2024-03-19 | 4.618 | 1,711,710 | +3,396 | 0.00% | 7,904,681 |
| 2024-03-19 | 2024-03-15 | 4.689 | 1,708,314 | +848 | 0.00% | 8,009,748 |
| 2024-03-18 | 2024-03-14 | 4.736 | 1,707,466 | -848 | 0.00% | 8,086,232 |
| 2024-03-15 | 2024-03-13 | 4.759 | 1,708,314 | +848 | 0.00% | 8,130,498 |
| 2024-03-13 | 2024-03-11 | 4.783 | 1,707,466 | +1,698 | 0.00% | 8,166,692 |
| 2024-03-12 | 2024-03-08 | 4.771 | 1,705,768 | +6,791 | 0.00% | 8,138,475 |
| 2024-03-08 | 2024-03-06 | 4.748 | 1,698,977 | +1,698 | 0.00% | 8,066,044 |
| 2024-03-07 | 2024-03-05 | 4.700 | 1,697,279 | +11,884 | 0.00% | 7,978,003 |
| 2024-03-06 | 2024-03-04 | 4.736 | 1,685,395 | -2,547 | 0.00% | 7,981,708 |
| 2024-02-29 | 2024-02-27 | 4.830 | 1,687,942 | -4,244 | 0.00% | 8,152,850 |
| 2024-02-28 | 2024-02-26 | 4.806 | 1,692,186 | -2,547 | 0.00% | 8,133,479 |
| 2024-02-27 | 2024-02-23 | 4.877 | 1,694,733 | -21,221 | 0.00% | 8,265,511 |
| 2024-02-26 | 2024-02-22 | 4.830 | 1,715,954 | -16,977 | 0.00% | 8,288,149 |
| 2024-02-23 | 2024-02-21 | 4.795 | 1,732,931 | -25,466 | 0.00% | 8,308,904 |
| 2024-02-22 | 2024-02-20 | 4.689 | 1,758,397 | -6,791 | 0.00% | 8,244,571 |
| 2024-02-19 | 2024-02-15 | 4.583 | 1,765,188 | -3,395 | 0.00% | 8,089,257 |
| 2024-02-15 | 2024-02-09 | 4.512 | 1,768,583 | +849 | 0.00% | 7,979,805 |
| 2024-02-14 | 2024-02-07 | 4.583 | 1,767,734 | +4,244 | 0.00% | 8,100,924 |
| 2024-02-08 | 2024-02-06 | 4.618 | 1,763,490 | -1,698 | 0.00% | 8,143,801 |
| 2024-02-07 | 2024-02-05 | 4.477 | 1,765,188 | -4,244 | 0.00% | 7,902,102 |
| 2024-02-06 | 2024-02-02 | 4.465 | 1,769,432 | -5,093 | 0.00% | 7,900,256 |
| 2024-02-05 | 2024-02-01 | 4.465 | 1,774,525 | +5,942 | 0.00% | 7,922,995 |
| 2024-02-01 | 2024-01-30 | 4.488 | 1,768,583 | +1,698 | 0.00% | 7,938,135 |
| 2024-01-31 | 2024-01-29 | 4.547 | 1,766,885 | -849 | 0.00% | 8,034,589 |
| 2024-01-30 | 2024-01-26 | 4.500 | 1,767,734 | -6,791 | 0.00% | 7,955,149 |
| 2024-01-29 | 2024-01-25 | 4.512 | 1,774,525 | -5,093 | 0.00% | 8,006,615 |
| 2024-01-26 | 2024-01-24 | 4.406 | 1,779,618 | -3,395 | 0.00% | 7,840,910 |
| 2024-01-25 | 2024-01-23 | 4.253 | 1,783,013 | +848 | 0.00% | 7,582,803 |
| 2024-01-24 | 2024-01-22 | 4.170 | 1,782,165 | -8,488 | 0.00% | 7,432,232 |
| 2024-01-23 | 2024-01-19 | 4.229 | 1,790,653 | +849 | 0.00% | 7,573,105 |
| 2024-01-22 | 2024-01-18 | 4.206 | 1,789,804 | +3,395 | 0.00% | 7,527,344 |
| 2024-01-19 | 2024-01-17 | 4.182 | 1,786,409 | -849 | 0.00% | 7,470,976 |
| 2024-01-18 | 2024-01-16 | 4.288 | 1,787,258 | +849 | 0.00% | 7,664,021 |
| 2024-01-17 | 2024-01-15 | 4.359 | 1,786,409 | +1,698 | 0.00% | 7,786,651 |
| 2024-01-16 | 2024-01-12 | 4.347 | 1,784,711 | -849 | 0.00% | 7,758,224 |
| 2024-01-15 | 2024-01-11 | 4.335 | 1,785,560 | -11,884 | 0.00% | 7,740,880 |
| 2024-01-11 | 2024-01-09 | 4.335 | 1,797,444 | -25,465 | 0.00% | 7,792,400 |
| 2024-01-10 | 2024-01-08 | 4.335 | 1,822,909 | +31,407 | 0.00% | 7,902,798 |
| 2024-01-09 | 2024-01-05 | 4.418 | 1,791,502 | +11,884 | 0.00% | 7,914,375 |
| 2024-01-08 | 2024-01-04 | 4.453 | 1,779,618 | -34,803 | 0.00% | 7,924,770 |
| 2024-01-04 | 2024-01-02 | 4.406 | 1,814,421 | +849 | 0.00% | 7,994,250 |
| 2024-01-03 | 2023-12-29 | 4.500 | 1,813,572 | -1,698 | 0.00% | 8,161,429 |
| 2024-01-02 | 2023-12-28 | 4.453 | 1,815,270 | +6,791 | 0.00% | 8,083,531 |
| 2023-12-29 | 2023-12-27 | 4.406 | 1,808,479 | -2,547 | 0.00% | 7,968,070 |
| 2023-12-28 | 2023-12-22 | 4.335 | 1,811,026 | +1,698 | 0.00% | 7,851,282 |
| 2023-12-22 | 2023-12-20 | 4.300 | 1,809,328 | +3,396 | 0.00% | 7,779,976 |
| 2023-12-19 | 2023-12-15 | 4.359 | 1,805,932 | +1,697 | 0.00% | 7,871,748 |
| 2023-12-18 | 2023-12-14 | 4.335 | 1,804,235 | -4,244 | 0.00% | 7,821,841 |
| 2023-12-15 | 2023-12-13 | 4.335 | 1,808,479 | -1,698 | 0.00% | 7,840,240 |
| 2023-12-14 | 2023-12-12 | 4.300 | 1,810,177 | -2,546 | 0.00% | 7,783,626 |
| 2023-12-13 | 2023-12-11 | 4.253 | 1,812,723 | +1,697 | 0.00% | 7,709,154 |
| 2023-12-12 | 2023-12-08 | 4.276 | 1,811,026 | +2,547 | 0.00% | 7,744,607 |
| 2023-12-08 | 2023-12-06 | 4.288 | 1,808,479 | +4,244 | 0.00% | 7,755,020 |
| 2023-12-07 | 2023-12-05 | 4.276 | 1,804,235 | +849 | 0.00% | 7,715,566 |
| 2023-12-06 | 2023-12-04 | 4.347 | 1,803,386 | -7,640 | 0.00% | 7,839,405 |
| 2023-12-05 | 2023-12-01 | 4.347 | 1,811,026 | +1,698 | 0.00% | 7,872,617 |
| 2023-12-01 | 2023-11-29 | 4.382 | 1,809,328 | +25,466 | 0.00% | 7,929,181 |
| 2023-11-30 | 2023-11-28 | 4.430 | 1,783,862 | +3,395 | 0.00% | 7,901,639 |
| 2023-11-29 | 2023-11-27 | 4.453 | 1,780,467 | +16,128 | 0.00% | 7,928,550 |
| 2023-11-28 | 2023-11-24 | 4.465 | 1,764,339 | +1,698 | 0.00% | 7,877,516 |
| 2023-11-27 | 2023-11-23 | 4.536 | 1,762,641 | -849 | 0.00% | 7,994,525 |
| 2023-11-24 | 2023-11-22 | 4.477 | 1,763,490 | +8,489 | 0.00% | 7,894,501 |
| 2023-11-23 | 2023-11-21 | 4.465 | 1,755,001 | +10,186 | 0.00% | 7,835,824 |
| 2023-11-22 | 2023-11-20 | 4.512 | 1,744,815 | -8,489 | 0.00% | 7,872,564 |
| 2023-11-17 | 2023-11-15 | 4.547 | 1,753,304 | -39,047 | 0.00% | 7,972,832 |
| 2023-11-16 | 2023-11-14 | 4.406 | 1,792,351 | -10,186 | 0.00% | 7,897,011 |
| 2023-11-15 | 2023-11-13 | 4.382 | 1,802,537 | +1,698 | 0.00% | 7,899,420 |
| 2023-11-14 | 2023-11-10 | 4.335 | 1,800,839 | +3,395 | 0.00% | 7,807,119 |
| 2023-11-13 | 2023-11-09 | 4.371 | 1,797,444 | +3,395 | 0.00% | 7,855,925 |
| 2023-11-10 | 2023-11-08 | 4.371 | 1,794,049 | +33,955 | 0.00% | 7,841,087 |
| 2023-11-09 | 2023-11-07 | 4.394 | 1,760,094 | +5,942 | 0.00% | 7,734,153 |
| 2023-11-08 | 2023-11-06 | 4.465 | 1,754,152 | +11,035 | 0.00% | 7,832,033 |
| 2023-11-07 | 2023-11-03 | 4.488 | 1,743,117 | +1,697 | 0.00% | 7,823,833 |
| 2023-11-06 | 2023-11-02 | 4.453 | 1,741,420 | -11,884 | 0.00% | 7,754,671 |
| 2023-11-01 | 2023-10-30 | 4.406 | 1,753,304 | +1,698 | 0.00% | 7,724,972 |
| 2023-10-31 | 2023-10-27 | 4.536 | 1,751,606 | -44,989 | 0.00% | 7,944,475 |
| 2023-10-26 | 2023-10-24 | 4.406 | 1,796,595 | -849 | 0.00% | 7,915,710 |
| 2023-10-25 | 2023-10-20 | 4.430 | 1,797,444 | +10,186 | 0.00% | 7,961,800 |
| 2023-10-24 | 2023-10-19 | 4.465 | 1,787,258 | +1,698 | 0.00% | 7,979,846 |
| 2023-10-20 | 2023-10-18 | 4.571 | 1,785,560 | +1,698 | 0.00% | 8,161,580 |
| 2023-10-19 | 2023-10-17 | 4.606 | 1,783,862 | -4,245 | 0.00% | 8,216,864 |
| 2023-10-17 | 2023-10-13 | 4.536 | 1,788,107 | -14,430 | 0.00% | 8,110,027 |
| 2023-10-16 | 2023-10-12 | 4.618 | 1,802,537 | +7,640 | 0.00% | 8,324,120 |
| 2023-10-12 | 2023-10-10 | 4.371 | 1,794,897 | -7,640 | 0.00% | 7,844,793 |
| 2023-10-10 | 2023-10-06 | 4.312 | 1,802,537 | -8,489 | 0.00% | 7,772,010 |
| 2023-10-09 | 2023-10-05 | 4.241 | 1,811,026 | +849 | 0.00% | 7,680,602 |
| 2023-10-06 | 2023-10-04 | 4.253 | 1,810,177 | +16,128 | 0.00% | 7,698,326 |
| 2023-10-05 | 2023-10-03 | 4.229 | 1,794,049 | +8,489 | 0.00% | 7,587,467 |
| 2023-10-04 | 2023-09-29 | 4.441 | 1,785,560 | -16,128 | 0.00% | 7,930,195 |
| 2023-10-03 | 2023-09-28 | 4.359 | 1,801,688 | +22,919 | 0.00% | 7,853,249 |
| 2023-09-29 | 2023-09-27 | 4.406 | 1,778,769 | -7,640 | 0.00% | 7,837,169 |
| 2023-09-28 | 2023-09-26 | 4.359 | 1,786,409 | +9,338 | 0.00% | 7,786,651 |
| 2023-09-27 | 2023-09-25 | 4.418 | 1,777,071 | -8,489 | 0.00% | 7,850,623 |
| 2023-09-26 | 2023-09-22 | 4.488 | 1,785,560 | -849 | 0.00% | 8,014,335 |
| 2023-09-25 | 2023-09-21 | 4.430 | 1,786,409 | +1,698 | 0.00% | 7,912,921 |
| 2023-09-22 | 2023-09-20 | 4.477 | 1,784,711 | +8,488 | 0.00% | 7,989,499 |
| 2023-09-21 | 2023-09-19 | 4.500 | 1,776,223 | -1,697 | 0.00% | 7,993,352 |
| 2023-09-19 | 2023-09-15 | 4.477 | 1,777,920 | -2,547 | 0.00% | 7,959,098 |
| 2023-09-18 | 2023-09-14 | 4.465 | 1,780,467 | -1,698 | 0.00% | 7,949,525 |
| 2023-09-15 | 2023-09-13 | 4.418 | 1,782,165 | +19,524 | 0.00% | 7,873,127 |
| 2023-09-14 | 2023-09-12 | 4.441 | 1,762,641 | -9,337 | 0.00% | 7,828,405 |
| 2023-09-13 | 2023-09-11 | 4.418 | 1,771,978 | -3,396 | 0.00% | 7,828,123 |
| 2023-09-12 | 2023-09-07 | 4.441 | 1,775,374 | -10,186 | 0.00% | 7,884,956 |
| 2023-09-11 | 2023-09-06 | 4.406 | 1,785,560 | -6,791 | 0.00% | 7,867,090 |
| 2023-09-07 | 2023-09-05 | 4.335 | 1,792,351 | -29,710 | 0.00% | 7,770,321 |
| 2023-09-06 | 2023-09-04 | 4.394 | 1,822,061 | -7,639 | 0.00% | 8,006,447 |
| 2023-09-05 | 2023-08-31 | 4.241 | 1,829,700 | -13,582 | 0.00% | 7,759,799 |
| 2023-08-31 | 2023-08-29 | 4.229 | 1,843,282 | -54,326 | 0.00% | 7,795,685 |
| 2023-08-29 | 2023-08-25 | 4.076 | 1,897,608 | -4,245 | 0.00% | 7,734,828 |
| 2023-08-28 | 2023-08-24 | 4.064 | 1,901,853 | +1,698 | 0.00% | 7,729,726 |
| 2023-08-25 | 2023-08-23 | 4.029 | 1,900,155 | +849 | 0.00% | 7,655,670 |
| 2023-08-24 | 2023-08-22 | 4.005 | 1,899,306 | -13,582 | 0.00% | 7,607,499 |
| 2023-08-23 | 2023-08-21 | 3.958 | 1,912,888 | +2,547 | 0.00% | 7,571,761 |
| 2023-08-21 | 2023-08-17 | 4.029 | 1,910,341 | +4,244 | 0.00% | 7,696,709 |
| 2023-08-18 | 2023-08-16 | 4.029 | 1,906,097 | +5,093 | 0.00% | 7,679,610 |
| 2023-08-17 | 2023-08-15 | 4.100 | 1,901,004 | +8,489 | 0.00% | 7,793,461 |
| 2023-08-15 | 2023-08-11 | 4.206 | 1,892,515 | +48,384 | 0.00% | 7,959,314 |
| 2023-08-14 | 2023-08-10 | 4.241 | 1,844,131 | +39,047 | 0.00% | 7,821,001 |
| 2023-08-11 | 2023-08-09 | 4.265 | 1,805,084 | +25,466 | 0.00% | 7,697,932 |
| 2023-08-10 | 2023-08-08 | 4.241 | 1,779,618 | +31,407 | 0.00% | 7,547,400 |
| 2023-08-09 | 2023-08-07 | 4.288 | 1,748,211 | +849 | 0.00% | 7,496,582 |
| 2023-08-08 | 2023-08-04 | 4.288 | 1,747,362 | -4,244 | 0.00% | 7,492,941 |
| 2023-08-07 | 2023-08-03 | 4.300 | 1,751,606 | +11,035 | 0.00% | 7,531,775 |
| 2023-08-04 | 2023-08-02 | 4.323 | 1,740,571 | +5,942 | 0.00% | 7,525,336 |
| 2023-08-03 | 2023-08-01 | 4.453 | 1,734,629 | -6,791 | 0.00% | 7,724,430 |
| 2023-08-02 | 2023-07-31 | 4.477 | 1,741,420 | +7,640 | 0.00% | 7,795,701 |
| 2023-08-01 | 2023-07-28 | 4.406 | 1,733,780 | -3,395 | 0.00% | 7,638,950 |
| 2023-07-31 | 2023-07-27 | 4.359 | 1,737,175 | -1,698 | 0.00% | 7,572,048 |
| 2023-07-27 | 2023-07-25 | 4.347 | 1,738,873 | -1,254,603 | 0.00% | 7,558,964 |
| 2023-07-26 | 2023-07-24 | 4.229 | 2,993,476 | +6,791 | 0.00% | 12,660,134 |
| 2023-07-25 | 2023-07-21 | 4.312 | 2,986,685 | +848 | 0.00% | 12,877,708 |
| 2023-07-21 | 2023-07-19 | 4.229 | 2,985,837 | -3,395 | 0.00% | 12,627,827 |
| 2023-07-20 | 2023-07-18 | 4.217 | 2,989,232 | +15,279 | 0.00% | 12,606,970 |
| 2023-07-19 | 2023-07-14 | 4.312 | 2,973,953 | +11,884 | 0.00% | 12,822,811 |
| 2023-07-14 | 2023-07-12 | 4.241 | 2,962,069 | +10,186 | 0.00% | 12,562,201 |
| 2023-07-13 | 2023-07-11 | 4.241 | 2,951,883 | +6,791 | 0.00% | 12,519,002 |
| 2023-07-12 | 2023-07-10 | 4.229 | 2,945,092 | +28,861 | 0.00% | 12,455,506 |
| 2023-07-11 | 2023-07-07 | 4.253 | 2,916,231 | +11,035 | 0.00% | 12,402,156 |
| 2023-07-10 | 2023-07-06 | 4.312 | 2,905,196 | +1,277,522 | 0.00% | 12,526,351 |
| 2023-07-07 | 2023-07-05 | 5.766 | 1,627,674 | -26,314 | 0.00% | 9,384,841 |
| 2023-07-06 | 2023-07-04 | 5.878 | 1,653,988 | +279,307 | 0.00% | 9,722,189 |
| 2023-07-05 | 2023-07-03 | 5.948 | 1,374,681 | -9,267 | 0.00% | 8,176,839 |
| 2023-07-04 | 2023-06-30 | 5.864 | 1,383,948 | -14,256 | 0.00% | 8,115,471 |
| 2023-06-29 | 2023-06-27 | 5.822 | 1,398,204 | +3,564 | 0.00% | 8,140,223 |
| 2023-06-28 | 2023-06-26 | 5.766 | 1,394,640 | +12,118 | 0.00% | 8,041,214 |
| 2023-06-27 | 2023-06-23 | 5.794 | 1,382,522 | -4,277 | 0.00% | 8,010,134 |
| 2023-06-26 | 2023-06-21 | 5.836 | 1,386,799 | +3,564 | 0.00% | 8,093,279 |
| 2023-06-23 | 2023-06-20 | 5.850 | 1,383,235 | +14,969 | 0.00% | 8,091,885 |
| 2023-06-21 | 2023-06-19 | 5.864 | 1,368,266 | +38,493 | 0.00% | 8,023,512 |
| 2023-06-20 | 2023-06-16 | 5.906 | 1,329,773 | -1,426 | 0.00% | 7,853,754 |
| 2023-06-19 | 2023-06-15 | 5.850 | 1,331,199 | +17,108 | 0.00% | 7,787,476 |
| 2023-06-16 | 2023-06-14 | 5.822 | 1,314,091 | +17,108 | 0.00% | 7,650,525 |
| 2023-06-15 | 2023-06-13 | 5.962 | 1,296,983 | +32,790 | 0.00% | 7,732,873 |
| 2023-06-14 | 2023-06-12 | 6.074 | 1,264,193 | -26,375 | 0.00% | 7,679,253 |
| 2023-06-13 | 2023-06-09 | 6.088 | 1,290,568 | -7,128 | 0.00% | 7,857,571 |
| 2023-06-09 | 2023-06-07 | 6.032 | 1,297,696 | +6,415 | 0.00% | 7,828,149 |
| 2023-06-08 | 2023-06-06 | 5.990 | 1,291,281 | +5,703 | 0.00% | 7,735,107 |
| 2023-06-07 | 2023-06-05 | 5.990 | 1,285,578 | -4,277 | 0.00% | 7,700,944 |
| 2023-06-06 | 2023-06-02 | 5.892 | 1,289,855 | +7,128 | 0.00% | 7,599,900 |
| 2023-06-05 | 2023-06-01 | 5.794 | 1,282,727 | +12,118 | 0.00% | 7,431,936 |
| 2023-06-02 | 2023-05-31 | 5.878 | 1,270,609 | +19,246 | 0.00% | 7,468,676 |
| 2023-06-01 | 2023-05-30 | 5.934 | 1,251,363 | +32,078 | 0.00% | 7,425,768 |
| 2023-05-31 | 2023-05-29 | 5.962 | 1,219,285 | +1,425 | 0.00% | 7,269,622 |
| 2023-05-29 | 2023-05-24 | 6.032 | 1,217,860 | +1,426 | 0.00% | 7,346,551 |
| 2023-05-25 | 2023-05-23 | 6.159 | 1,216,434 | +4,990 | 0.00% | 7,491,534 |
| 2023-05-23 | 2023-05-19 | 6.201 | 1,211,444 | +712 | 0.00% | 7,511,788 |
| 2023-05-22 | 2023-05-18 | 6.243 | 1,210,732 | -29,225 | 0.00% | 7,558,328 |
| 2023-05-19 | 2023-05-17 | 6.131 | 1,239,957 | +2,138 | 0.00% | 7,601,613 |
| 2023-05-18 | 2023-05-16 | 6.201 | 1,237,819 | +713 | 0.00% | 7,675,331 |
| 2023-05-17 | 2023-05-15 | 6.201 | 1,237,106 | +9,267 | 0.00% | 7,670,910 |
| 2023-05-16 | 2023-05-12 | 6.074 | 1,227,839 | +2,138 | 0.00% | 7,458,423 |
| 2023-05-15 | 2023-05-11 | 6.201 | 1,225,701 | +28,513 | 0.00% | 7,600,191 |
| 2023-05-12 | 2023-05-10 | 6.271 | 1,197,188 | +76,985 | 0.00% | 7,507,366 |
| 2023-05-11 | 2023-05-09 | 6.467 | 1,120,203 | -12,831 | 0.00% | 7,244,615 |
| 2023-05-10 | 2023-05-08 | 6.551 | 1,133,034 | -30,651 | 0.00% | 7,422,967 |
| 2023-05-09 | 2023-05-05 | 6.271 | 1,163,685 | -12,831 | 0.00% | 7,297,274 |
| 2023-05-08 | 2023-05-04 | 6.131 | 1,176,516 | -25,662 | 0.00% | 7,212,685 |
| 2023-05-05 | 2023-05-03 | 5.836 | 1,202,178 | +713 | 0.00% | 7,015,842 |
| 2023-05-04 | 2023-05-02 | 5.892 | 1,201,465 | +26,375 | 0.00% | 7,079,101 |
| 2023-05-03 | 2023-04-28 | 5.920 | 1,175,090 | -2,852 | 0.00% | 6,956,668 |
| 2023-04-28 | 2023-04-26 | 5.892 | 1,177,942 | -712 | 0.00% | 6,940,502 |
| 2023-04-26 | 2023-04-24 | 5.920 | 1,178,654 | +3,564 | 0.00% | 6,977,767 |
| 2023-04-25 | 2023-04-21 | 5.976 | 1,175,090 | -8,554 | 0.00% | 7,022,608 |
| 2023-04-20 | 2023-04-18 | 6.018 | 1,183,644 | -2,139 | 0.00% | 7,123,543 |
| 2023-04-19 | 2023-04-17 | 6.060 | 1,185,783 | -14,969 | 0.00% | 7,186,322 |
| 2023-04-14 | 2023-04-12 | 5.934 | 1,200,752 | -14,969 | 0.00% | 7,125,435 |
| 2023-04-11 | 2023-04-04 | 5.822 | 1,215,721 | -5,703 | 0.00% | 7,077,823 |
| 2023-04-06 | 2023-04-03 | 5.766 | 1,221,424 | +9,980 | 0.00% | 7,042,485 |
| 2023-04-04 | 2023-03-31 | 5.864 | 1,211,444 | +28,513 | 0.00% | 7,103,908 |
| 2023-04-03 | 2023-03-30 | 5.990 | 1,182,931 | +712 | 0.00% | 7,086,062 |
| 2023-03-31 | 2023-03-29 | 6.018 | 1,182,219 | -2,851 | 0.00% | 7,114,967 |
| 2023-03-30 | 2023-03-28 | 5.934 | 1,185,070 | -2,138 | 0.00% | 7,032,376 |
| 2023-03-29 | 2023-03-27 | 5.864 | 1,187,208 | +2,138 | 0.00% | 6,961,788 |
| 2023-03-28 | 2023-03-24 | 5.920 | 1,185,070 | +3,564 | 0.00% | 7,015,751 |
| 2023-03-27 | 2023-03-23 | 5.990 | 1,181,506 | -10,692 | 0.00% | 7,077,526 |
| 2023-03-24 | 2023-03-22 | 5.920 | 1,192,198 | -25,662 | 0.00% | 7,057,949 |
| 2023-03-23 | 2023-03-21 | 5.850 | 1,217,860 | +6,416 | 0.00% | 7,124,446 |
| 2023-03-22 | 2023-03-20 | 5.906 | 1,211,444 | -3,565 | 0.00% | 7,154,893 |
| 2023-03-21 | 2023-03-17 | 5.962 | 1,215,009 | +713 | 0.00% | 7,244,128 |
| 2023-03-20 | 2023-03-16 | 5.934 | 1,214,296 | -9,266 | 0.00% | 7,205,807 |
| 2023-03-17 | 2023-03-15 | 5.948 | 1,223,562 | -4,277 | 0.00% | 7,277,958 |
| 2023-03-16 | 2023-03-14 | 5.780 | 1,227,839 | +49,291 | 0.00% | 7,096,698 |
| 2023-03-15 | 2023-03-13 | 5.836 | 1,178,548 | -3,564 | 0.00% | 6,877,939 |
| 2023-03-14 | 2023-03-10 | 5.696 | 1,182,112 | -2,851 | 0.00% | 6,732,903 |
| 2023-03-13 | 2023-03-09 | 5.752 | 1,184,963 | -12,118 | 0.00% | 6,815,635 |
| 2023-03-09 | 2023-03-07 | 5.836 | 1,197,081 | -713 | 0.00% | 6,986,096 |
| 2023-03-08 | 2023-03-06 | 5.794 | 1,197,794 | -71,995 | 0.00% | 6,939,847 |
| 2023-03-07 | 2023-03-03 | 5.752 | 1,269,789 | -1,426 | 0.00% | 7,303,535 |
| 2023-03-06 | 2023-03-02 | 5.696 | 1,271,215 | -4,277 | 0.00% | 7,240,403 |
| 2023-03-03 | 2023-03-01 | 5.668 | 1,275,492 | -9,266 | 0.00% | 7,228,976 |
| 2023-03-02 | 2023-02-28 | 5.499 | 1,284,758 | +5,702 | 0.00% | 7,065,210 |
| 2023-03-01 | 2023-02-27 | 5.541 | 1,279,056 | +5,703 | 0.00% | 7,087,684 |
| 2023-02-28 | 2023-02-24 | 5.597 | 1,273,353 | +713 | 0.00% | 7,127,536 |
| 2023-02-27 | 2023-02-23 | 5.640 | 1,272,640 | +2,851 | 0.00% | 7,177,105 |
| 2023-02-21 | 2023-02-17 | 5.611 | 1,269,789 | -32,077 | 0.00% | 7,125,400 |
| 2023-02-20 | 2023-02-16 | 5.583 | 1,301,866 | -713 | 0.00% | 7,268,872 |
| 2023-02-17 | 2023-02-15 | 5.583 | 1,302,579 | +3,564 | 0.00% | 7,272,853 |
| 2023-02-16 | 2023-02-14 | 5.654 | 1,299,015 | +1,426 | 0.00% | 7,344,071 |
| 2023-02-15 | 2023-02-13 | 5.654 | 1,297,589 | -8,554 | 0.00% | 7,336,009 |
| 2023-02-13 | 2023-02-09 | 5.682 | 1,306,143 | +4,277 | 0.00% | 7,421,017 |
| 2023-02-10 | 2023-02-08 | 5.724 | 1,301,866 | -1,426 | 0.00% | 7,451,507 |
| 2023-02-09 | 2023-02-07 | 5.682 | 1,303,292 | +713 | 0.00% | 7,404,819 |
| 2023-02-08 | 2023-02-06 | 5.626 | 1,302,579 | +4,277 | 0.00% | 7,327,674 |
| 2023-02-07 | 2023-02-03 | 5.724 | 1,298,302 | +69,857 | 0.00% | 7,431,108 |
| 2023-02-06 | 2023-02-02 | 5.794 | 1,228,445 | +4,990 | 0.00% | 7,117,434 |
| 2023-02-03 | 2023-02-01 | 5.822 | 1,223,455 | +7,128 | 0.00% | 7,122,850 |
| 2023-02-02 | 2023-01-31 | 5.878 | 1,216,327 | -2,139 | 0.00% | 7,149,605 |
| 2023-02-01 | 2023-01-30 | 5.892 | 1,218,466 | +16,395 | 0.00% | 7,179,272 |
| 2023-01-31 | 2023-01-27 | 6.032 | 1,202,071 | -3,564 | 0.00% | 7,251,306 |
| 2023-01-30 | 2023-01-26 | 5.976 | 1,205,635 | +16,395 | 0.00% | 7,205,152 |
| 2023-01-27 | 2023-01-20 | 5.920 | 1,189,240 | -17,108 | 0.00% | 7,040,437 |
| 2023-01-26 | 2023-01-19 | 5.864 | 1,206,348 | +2,139 | 0.00% | 7,074,025 |
| 2023-01-20 | 2023-01-18 | 5.976 | 1,204,209 | -1,426 | 0.00% | 7,196,630 |
| 2023-01-19 | 2023-01-17 | 5.920 | 1,205,635 | -1,426 | 0.00% | 7,137,498 |
| 2023-01-18 | 2023-01-16 | 5.962 | 1,207,061 | +2,852 | 0.00% | 7,196,740 |
| 2023-01-17 | 2023-01-13 | 5.892 | 1,204,209 | -713 | 0.00% | 7,095,269 |
| 2023-01-16 | 2023-01-12 | 5.864 | 1,204,922 | -16,395 | 0.00% | 7,065,663 |
| 2023-01-12 | 2023-01-10 | 5.808 | 1,221,317 | -2,851 | 0.00% | 7,093,269 |
| 2023-01-11 | 2023-01-09 | 5.794 | 1,224,168 | +2,138 | 0.00% | 7,092,654 |
| 2023-01-10 | 2023-01-06 | 5.794 | 1,222,030 | -6,415 | 0.00% | 7,080,266 |
| 2023-01-06 | 2023-01-04 | 5.794 | 1,228,445 | +10,692 | 0.00% | 7,117,434 |
| 2023-01-04 | 2022-12-30 | 5.640 | 1,217,753 | -2,138 | 0.00% | 6,867,568 |
| 2023-01-03 | 2022-12-29 | 5.626 | 1,219,891 | -8,554 | 0.00% | 6,862,511 |
| 2022-12-30 | 2022-12-28 | 5.611 | 1,228,445 | -9,980 | 0.00% | 6,893,399 |
| 2022-12-29 | 2022-12-23 | 5.401 | 1,238,425 | +1,426 | 0.00% | 6,688,799 |
| 2022-12-28 | 2022-12-22 | 5.443 | 1,236,999 | +2,138 | 0.00% | 6,733,157 |
| 2022-12-22 | 2022-12-20 | 5.317 | 1,234,861 | +713 | 0.00% | 6,565,608 |
| 2022-12-21 | 2022-12-19 | 5.331 | 1,234,148 | +713 | 0.00% | 6,579,131 |
| 2022-12-20 | 2022-12-16 | 5.387 | 1,233,435 | +1,426 | 0.00% | 6,644,544 |
| 2022-12-19 | 2022-12-15 | 5.373 | 1,232,009 | +712 | 0.00% | 6,619,579 |
| 2022-12-16 | 2022-12-14 | 5.387 | 1,231,297 | +713 | 0.00% | 6,633,026 |
| 2022-12-15 | 2022-12-13 | 5.387 | 1,230,584 | +713 | 0.00% | 6,629,186 |
| 2022-12-14 | 2022-12-12 | 5.415 | 1,229,871 | +2,139 | 0.00% | 6,659,852 |
| 2022-12-13 | 2022-12-09 | 5.457 | 1,227,732 | -4,277 | 0.00% | 6,699,939 |
| 2022-12-12 | 2022-12-08 | 5.387 | 1,232,009 | +1,425 | 0.00% | 6,636,862 |
| 2022-12-09 | 2022-12-07 | 5.331 | 1,230,584 | +2,852 | 0.00% | 6,560,131 |
| 2022-12-08 | 2022-12-06 | 5.415 | 1,227,732 | -5,703 | 0.00% | 6,648,269 |
| 2022-12-07 | 2022-12-05 | 5.401 | 1,233,435 | +2,851 | 0.00% | 6,661,847 |
| 2022-12-06 | 2022-12-02 | 5.359 | 1,230,584 | +1,426 | 0.00% | 6,594,658 |
| 2022-12-05 | 2022-12-01 | 5.485 | 1,229,158 | -4,277 | 0.00% | 6,742,208 |
| 2022-12-02 | 2022-11-30 | 5.485 | 1,233,435 | +7,128 | 0.00% | 6,765,668 |
| 2022-12-01 | 2022-11-29 | 5.443 | 1,226,307 | +6,416 | 0.00% | 6,674,959 |
| 2022-11-30 | 2022-11-28 | 5.303 | 1,219,891 | +1,425 | 0.00% | 6,468,901 |
| 2022-11-29 | 2022-11-25 | 5.401 | 1,218,466 | -32,921 | 0.00% | 6,580,999 |
| 2022-11-28 | 2022-11-24 | 5.331 | 1,251,387 | +712 | 0.00% | 6,671,030 |
| 2022-11-22 | 2022-11-18 | 5.149 | 1,250,675 | +2,852 | 0.00% | 6,439,145 |
| 2022-11-18 | 2022-11-16 | 5.233 | 1,247,823 | -25,662 | 0.00% | 6,529,494 |
| 2022-11-17 | 2022-11-15 | 5.289 | 1,273,485 | +2,138 | 0.00% | 6,735,237 |
| 2022-11-15 | 2022-11-11 | 5.233 | 1,271,347 | -16,395 | 0.00% | 6,652,588 |
| 2022-11-14 | 2022-11-10 | 4.994 | 1,287,742 | +14,257 | 0.00% | 6,431,267 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,273,485 | +29,939 | 0.00% | 6,431,526 |
| 2022-11-10 | 2022-11-08 | 5.036 | 1,243,546 | +20,671 | 0.00% | 6,262,879 |
| 2022-11-09 | 2022-11-07 | 5.022 | 1,222,875 | +713 | 0.00% | 6,141,618 |
| 2022-11-08 | 2022-11-04 | 4.896 | 1,222,162 | +2,139 | 0.00% | 5,983,729 |
| 2022-11-04 | 2022-11-02 | 4.896 | 1,220,023 | +713 | 0.00% | 5,973,256 |
| 2022-11-03 | 2022-11-01 | 4.798 | 1,219,310 | -1,426 | 0.00% | 5,850,028 |
| 2022-11-02 | 2022-10-31 | 4.784 | 1,220,736 | +8,554 | 0.00% | 5,839,744 |
| 2022-11-01 | 2022-10-28 | 5.050 | 1,212,182 | +4,277 | 0.00% | 6,121,925 |
| 2022-10-31 | 2022-10-27 | 5.092 | 1,207,905 | +1,425 | 0.00% | 6,151,161 |
| 2022-10-26 | 2022-10-24 | 5.078 | 1,206,480 | +2,139 | 0.00% | 6,126,979 |
| 2022-10-24 | 2022-10-20 | 5.163 | 1,204,341 | +2,138 | 0.00% | 6,217,488 |
| 2022-10-19 | 2022-10-17 | 5.149 | 1,202,203 | -11,405 | 0.00% | 6,189,585 |
| 2022-10-18 | 2022-10-14 | 5.064 | 1,213,608 | +4,277 | 0.00% | 6,146,152 |
| 2022-10-17 | 2022-10-13 | 5.064 | 1,209,331 | +713 | 0.00% | 6,124,492 |
| 2022-10-14 | 2022-10-12 | 5.092 | 1,208,618 | +713 | 0.00% | 6,154,792 |
| 2022-10-12 | 2022-10-10 | 5.191 | 1,207,905 | -2,139 | 0.00% | 6,269,778 |
| 2022-10-11 | 2022-10-07 | 5.261 | 1,210,044 | +713 | 0.00% | 6,365,758 |
| 2022-10-10 | 2022-10-06 | 5.303 | 1,209,331 | +49,898 | 0.00% | 6,412,903 |
| 2022-10-03 | 2022-09-29 | 5.022 | 1,159,433 | +2,138 | 0.00% | 5,822,994 |
| 2022-09-30 | 2022-09-28 | 5.092 | 1,157,295 | +6,416 | 0.00% | 5,893,433 |
| 2022-09-29 | 2022-09-27 | 5.219 | 1,150,879 | +2,138 | 0.00% | 6,006,069 |
| 2022-09-28 | 2022-09-26 | 5.289 | 1,148,741 | +2,851 | 0.00% | 6,075,488 |
| 2022-09-26 | 2022-09-22 | 5.359 | 1,145,890 | +6,416 | 0.00% | 6,140,786 |
| 2022-09-23 | 2022-09-21 | 5.387 | 1,139,474 | +1,426 | 0.00% | 6,138,374 |
| 2022-09-22 | 2022-09-20 | 5.443 | 1,138,048 | +2,983 | 0.00% | 6,194,553 |
| 2022-09-21 | 2022-09-19 | 5.457 | 1,135,065 | -7,129 | 0.00% | 6,194,240 |
| 2022-09-20 | 2022-09-16 | 5.429 | 1,142,194 | -3,564 | 0.00% | 6,201,097 |
| 2022-09-19 | 2022-09-15 | 5.387 | 1,145,758 | -19,959 | 0.00% | 6,172,226 |
| 2022-09-16 | 2022-09-14 | 5.373 | 1,165,717 | +6,416 | 0.00% | 6,263,392 |
| 2022-09-15 | 2022-09-13 | 5.471 | 1,159,301 | +9,266 | 0.00% | 6,342,763 |
| 2022-09-14 | 2022-09-09 | 5.499 | 1,150,035 | -34,928 | 0.00% | 6,324,334 |
| 2022-09-13 | 2022-09-08 | 5.415 | 1,184,963 | +19,246 | 0.00% | 6,416,671 |
| 2022-09-09 | 2022-09-07 | 5.457 | 1,165,717 | +4,277 | 0.00% | 6,361,513 |
| 2022-09-08 | 2022-09-06 | 5.471 | 1,161,440 | +4,277 | 0.00% | 6,354,466 |
| 2022-09-07 | 2022-09-05 | 5.471 | 1,157,163 | +1,426 | 0.00% | 6,331,066 |
| 2022-09-06 | 2022-09-02 | 5.527 | 1,155,737 | +8,554 | 0.00% | 6,388,118 |
| 2022-09-05 | 2022-09-01 | 5.569 | 1,147,183 | +9,266 | 0.00% | 6,389,118 |
| 2022-09-02 | 2022-08-31 | 5.611 | 1,137,917 | +16,395 | 0.00% | 6,385,402 |
| 2022-09-01 | 2022-08-30 | 5.611 | 1,121,522 | +21,385 | 0.00% | 6,293,402 |
| 2022-08-31 | 2022-08-29 | 5.626 | 1,100,137 | +6,415 | 0.00% | 6,188,834 |
| 2022-08-30 | 2022-08-26 | 5.668 | 1,093,722 | +1,426 | 0.00% | 6,198,777 |
| 2022-08-29 | 2022-08-25 | 5.626 | 1,092,296 | +2,139 | 0.00% | 6,144,724 |
| 2022-08-26 | 2022-08-24 | 5.555 | 1,090,157 | +1,425 | 0.00% | 6,056,224 |
| 2022-08-25 | 2022-08-23 | 5.611 | 1,088,732 | +9,980 | 0.00% | 6,109,401 |
| 2022-08-24 | 2022-08-22 | 5.668 | 1,078,752 | +1,425 | 0.00% | 6,113,933 |
| 2022-08-23 | 2022-08-19 | 5.682 | 1,077,327 | -14,256 | 0.00% | 6,120,970 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,091,583 | +30,651 | 0.00% | 6,201,967 |
| 2022-08-19 | 2022-08-17 | 5.738 | 1,060,932 | +3,565 | 0.00% | 6,087,354 |
| 2022-08-18 | 2022-08-16 | 5.710 | 1,057,367 | +712 | 0.00% | 6,037,232 |
| 2022-08-16 | 2022-08-12 | 5.780 | 1,056,655 | +713 | 0.00% | 6,107,284 |
| 2022-08-15 | 2022-08-11 | 5.766 | 1,055,942 | +2,139 | 0.00% | 6,088,349 |
| 2022-08-12 | 2022-08-10 | 5.710 | 1,053,803 | +1,425 | 0.00% | 6,016,882 |
| 2022-08-11 | 2022-08-09 | 5.766 | 1,052,378 | +108,350 | 0.00% | 6,067,800 |
| 2022-08-09 | 2022-08-05 | 5.752 | 944,028 | -713 | 0.00% | 5,429,832 |
| 2022-08-05 | 2022-08-03 | 5.654 | 944,741 | +6,415 | 0.00% | 5,341,159 |
| 2022-08-04 | 2022-08-02 | 5.710 | 938,326 | +2,851 | 0.00% | 5,357,545 |
| 2022-08-03 | 2022-08-01 | 5.822 | 935,475 | +2,139 | 0.00% | 5,446,255 |
| 2022-08-02 | 2022-07-29 | 5.822 | 933,336 | -3,564 | 0.00% | 5,433,802 |
| 2022-07-28 | 2022-07-26 | 5.822 | 936,900 | -2,139 | 0.00% | 5,454,551 |
| 2022-07-27 | 2022-07-25 | 5.780 | 939,039 | -1,425 | 0.00% | 5,427,484 |
| 2022-07-26 | 2022-07-22 | 5.738 | 940,464 | +2,138 | 0.00% | 5,396,139 |
| 2022-07-22 | 2022-07-20 | 5.766 | 938,326 | +2,139 | 0.00% | 5,410,199 |
| 2022-07-20 | 2022-07-18 | 5.794 | 936,187 | +1,425 | 0.00% | 5,424,133 |
| 2022-07-19 | 2022-07-15 | 5.626 | 934,762 | +4,277 | 0.00% | 5,258,515 |
| 2022-07-18 | 2022-07-14 | 5.682 | 930,485 | +27,087 | 0.00% | 5,286,669 |
| 2022-07-15 | 2022-07-13 | 5.822 | 903,398 | +5,703 | 0.00% | 5,259,505 |
| 2022-07-14 | 2022-07-12 | 5.920 | 897,695 | +4,990 | 0.00% | 5,314,458 |
| 2022-07-13 | 2022-07-11 | 5.962 | 892,705 | +36,354 | 0.00% | 5,322,487 |
| 2022-07-12 | 2022-07-08 | 6.004 | 856,351 | +2,138 | 0.00% | 5,141,777 |
| 2022-07-11 | 2022-07-07 | 5.990 | 854,213 | +2,852 | 0.00% | 5,116,957 |
| 2022-07-08 | 2022-07-06 | 5.962 | 851,361 | +10,692 | 0.00% | 5,075,985 |
| 2022-07-06 | 2022-07-04 | 6.088 | 840,669 | +5,703 | 0.00% | 5,118,379 |
| 2022-07-05 | 2022-06-30 | 7.667 | 834,966 | -5,703 | 0.00% | 6,401,827 |
| 2022-07-04 | 2022-06-29 | 7.684 | 840,669 | +98,349 | 0.00% | 6,459,384 |
| 2022-06-30 | 2022-06-28 | 7.634 | 742,320 | -18,841 | 0.00% | 5,667,067 |
| 2022-06-29 | 2022-06-27 | 7.503 | 761,161 | -1,216 | 0.00% | 5,710,716 |
| 2022-06-28 | 2022-06-24 | 7.453 | 762,377 | +608 | 0.00% | 5,682,209 |
| 2022-06-27 | 2022-06-23 | 7.453 | 761,769 | +1,824 | 0.00% | 5,677,677 |
| 2022-06-24 | 2022-06-22 | 7.453 | 759,945 | -7,902 | 0.00% | 5,664,083 |
| 2022-06-23 | 2022-06-21 | 7.568 | 767,847 | +3,647 | 0.00% | 5,811,413 |
| 2022-06-22 | 2022-06-20 | 7.371 | 764,200 | +608 | 0.00% | 5,632,929 |
| 2022-06-21 | 2022-06-17 | 7.404 | 763,592 | +3,039 | 0.00% | 5,653,574 |
| 2022-06-20 | 2022-06-16 | 7.338 | 760,553 | +14,587 | 0.00% | 5,581,020 |
| 2022-06-17 | 2022-06-15 | 7.420 | 745,966 | +1,215 | 0.00% | 5,535,346 |
| 2022-06-16 | 2022-06-14 | 7.437 | 744,751 | +608 | 0.00% | 5,538,584 |
| 2022-06-15 | 2022-06-13 | 7.420 | 744,143 | -9,725 | 0.00% | 5,521,819 |
| 2022-06-14 | 2022-06-10 | 7.486 | 753,868 | +5,471 | 0.00% | 5,643,596 |
| 2022-06-13 | 2022-06-09 | 7.519 | 748,397 | +7,293 | 0.00% | 5,627,266 |
| 2022-06-10 | 2022-06-08 | 7.552 | 741,104 | +16,410 | 0.00% | 5,596,816 |
| 2022-06-09 | 2022-06-07 | 7.585 | 724,694 | +1,824 | 0.00% | 5,496,735 |
| 2022-06-08 | 2022-06-06 | 7.700 | 722,870 | -1,824 | 0.00% | 5,566,155 |
| 2022-06-07 | 2022-06-02 | 7.651 | 724,694 | +1,824 | 0.00% | 5,544,429 |
| 2022-06-02 | 2022-05-31 | 7.749 | 722,870 | -1,216 | 0.00% | 5,601,835 |
| 2022-06-01 | 2022-05-30 | 7.700 | 724,086 | +14,587 | 0.00% | 5,575,518 |
| 2022-05-31 | 2022-05-27 | 7.733 | 709,499 | -6,686 | 0.00% | 5,486,544 |
| 2022-05-30 | 2022-05-26 | 7.651 | 716,185 | +1,824 | 0.00% | 5,479,329 |
| 2022-05-27 | 2022-05-25 | 7.667 | 714,361 | -608 | 0.00% | 5,477,128 |
| 2022-05-26 | 2022-05-24 | 7.634 | 714,969 | -5,470 | 0.00% | 5,458,262 |
| 2022-05-25 | 2022-05-23 | 7.634 | 720,439 | +6,078 | 0.00% | 5,500,022 |
| 2022-05-24 | 2022-05-20 | 7.651 | 714,361 | +1,215 | 0.00% | 5,465,374 |
| 2022-05-23 | 2022-05-19 | 7.519 | 713,146 | -2,431 | 0.00% | 5,362,211 |
| 2022-05-18 | 2022-05-16 | 7.503 | 715,577 | -4,255 | 0.00% | 5,368,716 |
| 2022-05-17 | 2022-05-13 | 7.519 | 719,832 | +1,824 | 0.00% | 5,412,483 |
| 2022-05-16 | 2022-05-12 | 7.355 | 718,008 | +3,039 | 0.00% | 5,280,633 |
| 2022-05-13 | 2022-05-11 | 7.437 | 714,969 | +1,215 | 0.00% | 5,317,100 |
| 2022-05-11 | 2022-05-06 | 7.536 | 713,754 | +12,764 | 0.00% | 5,378,526 |
| 2022-05-10 | 2022-05-05 | 7.667 | 700,990 | +4,254 | 0.00% | 5,374,610 |
| 2022-05-06 | 2022-05-04 | 7.766 | 696,736 | -607 | 0.00% | 5,410,775 |
| 2022-05-05 | 2022-05-03 | 7.733 | 697,343 | +3,039 | 0.00% | 5,392,542 |
| 2022-05-03 | 2022-04-28 | 7.815 | 694,304 | -32,821 | 0.00% | 5,426,159 |
| 2022-04-29 | 2022-04-27 | 7.618 | 727,125 | -608 | 0.00% | 5,539,101 |
| 2022-04-28 | 2022-04-26 | 7.601 | 727,733 | +10,940 | 0.00% | 5,531,759 |
| 2022-04-27 | 2022-04-25 | 7.684 | 716,793 | -2,431 | 0.00% | 5,507,568 |
| 2022-04-26 | 2022-04-22 | 7.766 | 719,224 | +27,958 | 0.00% | 5,585,414 |
| 2022-04-25 | 2022-04-21 | 7.799 | 691,266 | -41,329 | 0.00% | 5,391,042 |
| 2022-04-22 | 2022-04-20 | 7.749 | 732,595 | -1,216 | 0.00% | 5,677,198 |
| 2022-04-21 | 2022-04-19 | 7.766 | 733,811 | +3,647 | 0.00% | 5,698,695 |
| 2022-04-20 | 2022-04-14 | 7.815 | 730,164 | +608 | 0.00% | 5,706,414 |
| 2022-04-19 | 2022-04-13 | 7.815 | 729,556 | +1,823 | 0.00% | 5,701,662 |
| 2022-04-14 | 2022-04-12 | 7.815 | 727,733 | +1,216 | 0.00% | 5,687,415 |
| 2022-04-13 | 2022-04-11 | 7.865 | 726,517 | +608 | 0.00% | 5,713,772 |
| 2022-04-12 | 2022-04-08 | 7.865 | 725,909 | +1,215 | 0.00% | 5,708,990 |
| 2022-04-11 | 2022-04-07 | 7.881 | 724,694 | -29,174 | 0.00% | 5,711,358 |
| 2022-04-08 | 2022-04-06 | 7.914 | 753,868 | -607 | 0.00% | 5,966,087 |
| 2022-04-07 | 2022-04-04 | 7.996 | 754,475 | -608 | 0.00% | 6,032,959 |
| 2022-04-06 | 2022-04-01 | 7.963 | 755,083 | +6,686 | 0.00% | 6,012,973 |
| 2022-04-04 | 2022-03-31 | 7.914 | 748,397 | +18,841 | 0.00% | 5,922,790 |
| 2022-04-01 | 2022-03-30 | 7.832 | 729,556 | +1,823 | 0.00% | 5,713,665 |
| 2022-03-31 | 2022-03-29 | 7.766 | 727,733 | -1,215 | 0.00% | 5,651,494 |
| 2022-03-30 | 2022-03-28 | 7.717 | 728,948 | +607 | 0.00% | 5,624,949 |
| 2022-03-29 | 2022-03-25 | 7.717 | 728,341 | -2,431 | 0.00% | 5,620,265 |
| 2022-03-28 | 2022-03-24 | 7.667 | 730,772 | -17,625 | 0.00% | 5,602,954 |
| 2022-03-25 | 2022-03-23 | 7.618 | 748,397 | -608 | 0.00% | 5,701,147 |
| 2022-03-24 | 2022-03-22 | 7.618 | 749,005 | +608 | 0.00% | 5,705,779 |
| 2022-03-23 | 2022-03-21 | 7.552 | 748,397 | +3,646 | 0.00% | 5,651,893 |
| 2022-03-22 | 2022-03-18 | 7.618 | 744,751 | -608 | 0.00% | 5,673,373 |
| 2022-03-21 | 2022-03-17 | 7.536 | 745,359 | +608 | 0.00% | 5,616,687 |
| 2022-03-18 | 2022-03-16 | 7.239 | 744,751 | +12,764 | 0.00% | 5,391,542 |
| 2022-03-17 | 2022-03-15 | 7.289 | 731,987 | +21,880 | 0.00% | 5,335,269 |
| 2022-03-15 | 2022-03-11 | 7.536 | 710,107 | -608 | 0.00% | 5,351,044 |
| 2022-03-14 | 2022-03-10 | 7.519 | 710,715 | +1,824 | 0.00% | 5,343,932 |
| 2022-03-10 | 2022-03-08 | 7.437 | 708,891 | +3,646 | 0.00% | 5,271,899 |
| 2022-03-08 | 2022-03-04 | 7.601 | 705,245 | -1,215 | 0.00% | 5,360,820 |
| 2022-03-07 | 2022-03-03 | 7.651 | 706,460 | +608 | 0.00% | 5,404,926 |
| 2022-03-04 | 2022-03-02 | 7.552 | 705,852 | -6,686 | 0.00% | 5,330,593 |
| 2022-03-03 | 2022-03-01 | 7.684 | 712,538 | -608 | 0.00% | 5,474,874 |
| 2022-03-01 | 2022-02-25 | 7.536 | 713,146 | +9,117 | 0.00% | 5,373,944 |
| 2022-02-28 | 2022-02-24 | 7.651 | 704,029 | -3,647 | 0.00% | 5,386,327 |
| 2022-02-25 | 2022-02-23 | 7.799 | 707,676 | -13,371 | 0.00% | 5,519,021 |
| 2022-02-24 | 2022-02-22 | 7.832 | 721,047 | +1,823 | 0.00% | 5,647,025 |
| 2022-02-23 | 2022-02-21 | 7.947 | 719,224 | -1,215 | 0.00% | 5,715,583 |
| 2022-02-22 | 2022-02-18 | 7.881 | 720,439 | -1,216 | 0.00% | 5,677,824 |
| 2022-02-21 | 2022-02-17 | 7.881 | 721,655 | -1,215 | 0.00% | 5,687,408 |
| 2022-02-18 | 2022-02-16 | 7.832 | 722,870 | +12,763 | 0.00% | 5,661,303 |
| 2022-02-17 | 2022-02-15 | 7.815 | 710,107 | +34,036 | 0.00% | 5,549,663 |
| 2022-02-16 | 2022-02-14 | 8.029 | 676,071 | +14,587 | 0.00% | 5,428,269 |
| 2022-02-15 | 2022-02-11 | 8.111 | 661,484 | -41,937 | 0.00% | 5,365,565 |
| 2022-02-14 | 2022-02-10 | 8.046 | 703,421 | -5,470 | 0.00% | 5,659,439 |
| 2022-02-11 | 2022-02-09 | 8.046 | 708,891 | +3,646 | 0.00% | 5,703,449 |
| 2022-02-10 | 2022-02-08 | 7.996 | 705,245 | +1,216 | 0.00% | 5,639,304 |
| 2022-02-09 | 2022-02-07 | 7.963 | 704,029 | +6,686 | 0.00% | 5,606,413 |
| 2022-02-08 | 2022-02-04 | 7.865 | 697,343 | -3,647 | 0.00% | 5,484,330 |
| 2022-02-07 | 2022-01-31 | 7.749 | 700,990 | +5,470 | 0.00% | 5,432,277 |
| 2022-01-28 | 2022-01-26 | 7.782 | 695,520 | +4,862 | 0.00% | 5,412,775 |
| 2022-01-27 | 2022-01-25 | 7.766 | 690,658 | -2,431 | 0.00% | 5,363,574 |
| 2022-01-26 | 2022-01-24 | 7.766 | 693,089 | -1,823 | 0.00% | 5,382,453 |
| 2022-01-25 | 2022-01-21 | 7.733 | 694,912 | -4,255 | 0.00% | 5,373,743 |
| 2022-01-24 | 2022-01-20 | 7.717 | 699,167 | +13,372 | 0.00% | 5,395,143 |
| 2022-01-21 | 2022-01-19 | 7.684 | 685,795 | -608 | 0.00% | 5,269,391 |
| 2022-01-19 | 2022-01-17 | 7.733 | 686,403 | +6,685 | 0.00% | 5,307,943 |
| 2022-01-18 | 2022-01-14 | 7.749 | 679,718 | +608 | 0.00% | 5,267,431 |
| 2022-01-17 | 2022-01-13 | 7.733 | 679,110 | -13,371 | 0.00% | 5,251,546 |
| 2022-01-14 | 2022-01-12 | 7.585 | 692,481 | -10,332 | 0.00% | 5,252,403 |
| 2022-01-13 | 2022-01-11 | 7.618 | 702,813 | +25,527 | 0.00% | 5,353,897 |
| 2022-01-12 | 2022-01-10 | 7.634 | 677,286 | -4,863 | 0.00% | 5,170,580 |
| 2022-01-11 | 2022-01-07 | 7.519 | 682,149 | -1,823 | 0.00% | 5,129,141 |
| 2022-01-10 | 2022-01-06 | 7.404 | 683,972 | +1,215 | 0.00% | 5,064,074 |
| 2022-01-07 | 2022-01-05 | 7.437 | 682,757 | -12,763 | 0.00% | 5,077,545 |
| 2022-01-06 | 2022-01-04 | 7.305 | 695,520 | -5,470 | 0.00% | 5,080,914 |
| 2022-01-05 | 2022-01-03 | 7.272 | 700,990 | -4,255 | 0.00% | 5,097,806 |
| 2022-01-04 | 2021-12-31 | 7.239 | 705,245 | +1,824 | 0.00% | 5,105,543 |
| 2022-01-03 | 2021-12-29 | 7.289 | 703,421 | -12,156 | 0.00% | 5,127,058 |
| 2021-12-30 | 2021-12-28 | 7.289 | 715,577 | -5,470 | 0.00% | 5,215,661 |
| 2021-12-29 | 2021-12-24 | 7.206 | 721,047 | -7,901 | 0.00% | 5,196,212 |
| 2021-12-28 | 2021-12-22 | 7.091 | 728,948 | +607 | 0.00% | 5,169,196 |
| 2021-12-23 | 2021-12-21 | 7.042 | 728,341 | +608 | 0.00% | 5,128,941 |
| 2021-12-21 | 2021-12-17 | 7.058 | 727,733 | -6,685 | 0.00% | 5,136,633 |
| 2021-12-20 | 2021-12-16 | 7.009 | 734,418 | +2,431 | 0.00% | 5,147,568 |
| 2021-12-17 | 2021-12-15 | 7.042 | 731,987 | +608 | 0.00% | 5,154,616 |
| 2021-12-16 | 2021-12-14 | 7.075 | 731,379 | +607 | 0.00% | 5,174,402 |
| 2021-12-14 | 2021-12-10 | 7.141 | 730,772 | -13,371 | 0.00% | 5,218,201 |
| 2021-12-13 | 2021-12-09 | 7.124 | 744,143 | -13,979 | 0.00% | 5,301,436 |
| 2021-12-10 | 2021-12-08 | 7.091 | 758,122 | +11,548 | 0.00% | 5,376,078 |
| 2021-12-09 | 2021-12-07 | 7.223 | 746,574 | +12,763 | 0.00% | 5,392,456 |
| 2021-12-08 | 2021-12-06 | 7.239 | 733,811 | -11,548 | 0.00% | 5,312,343 |
| 2021-12-07 | 2021-12-03 | 7.174 | 745,359 | -1,823 | 0.00% | 5,346,889 |
| 2021-12-06 | 2021-12-02 | 7.075 | 747,182 | -20,665 | 0.00% | 5,286,206 |
| 2021-12-03 | 2021-12-01 | 6.877 | 767,847 | -33,428 | 0.00% | 5,280,806 |
| 2021-12-02 | 2021-11-30 | 6.779 | 801,275 | +61,994 | 0.00% | 5,431,603 |
| 2021-12-01 | 2021-11-29 | 6.845 | 739,281 | +6,078 | 0.00% | 5,060,018 |
| 2021-11-30 | 2021-11-26 | 6.894 | 733,203 | +9,725 | 0.00% | 5,054,608 |
| 2021-11-29 | 2021-11-25 | 6.993 | 723,478 | -608 | 0.00% | 5,058,986 |
| 2021-11-26 | 2021-11-24 | 7.009 | 724,086 | -7,901 | 0.00% | 5,075,151 |
| 2021-11-25 | 2021-11-23 | 6.993 | 731,987 | -3,039 | 0.00% | 5,118,486 |
| 2021-11-23 | 2021-11-19 | 7.009 | 735,026 | -12,764 | 0.00% | 5,151,830 |
| 2021-11-19 | 2021-11-17 | 7.025 | 747,790 | -607 | 0.00% | 5,253,597 |
| 2021-11-18 | 2021-11-16 | 7.075 | 748,397 | -4,863 | 0.00% | 5,294,802 |
| 2021-11-17 | 2021-11-15 | 7.042 | 753,260 | +1,824 | 0.00% | 5,304,420 |
| 2021-11-16 | 2021-11-12 | 7.025 | 751,436 | -2,432 | 0.00% | 5,279,212 |
| 2021-11-15 | 2021-11-11 | 7.009 | 753,868 | -47,407 | 0.00% | 5,283,894 |
| 2021-11-12 | 2021-11-10 | 6.943 | 801,275 | +17,626 | 0.00% | 5,563,438 |
| 2021-11-11 | 2021-11-09 | 6.960 | 783,649 | -608 | 0.00% | 5,453,950 |
| 2021-11-10 | 2021-11-08 | 6.960 | 784,257 | -27,350 | 0.00% | 5,458,182 |
| 2021-11-09 | 2021-11-05 | 6.894 | 811,607 | +48,623 | 0.00% | 5,595,115 |
| 2021-11-08 | 2021-11-04 | 7.009 | 762,984 | +40,721 | 0.00% | 5,347,789 |
| 2021-11-05 | 2021-11-03 | 7.075 | 722,263 | +5,470 | 0.00% | 5,109,907 |
| 2021-11-04 | 2021-11-02 | 7.091 | 716,793 | -87,521 | 0.00% | 5,083,002 |
| 2021-11-03 | 2021-11-01 | 7.091 | 804,314 | -1,823 | 0.00% | 5,703,640 |
| 2021-11-02 | 2021-10-29 | 7.009 | 806,137 | +8,509 | 0.00% | 5,650,250 |
| 2021-11-01 | 2021-10-28 | 7.075 | 797,628 | +4,254 | 0.00% | 5,643,104 |
| 2021-10-29 | 2021-10-27 | 7.091 | 793,374 | +1,824 | 0.00% | 5,626,061 |
| 2021-10-28 | 2021-10-26 | 7.108 | 791,550 | +1,823 | 0.00% | 5,626,150 |
| 2021-10-27 | 2021-10-25 | 7.124 | 789,727 | +31,605 | 0.00% | 5,626,186 |
| 2021-10-26 | 2021-10-22 | 7.157 | 758,122 | -8,509 | 0.00% | 5,425,972 |
| 2021-10-25 | 2021-10-21 | 7.190 | 766,631 | +608 | 0.00% | 5,512,099 |
| 2021-10-22 | 2021-10-20 | 7.174 | 766,023 | +33,428 | 0.00% | 5,495,124 |
| 2021-10-21 | 2021-10-19 | 7.190 | 732,595 | -35,252 | 0.00% | 5,267,379 |
| 2021-10-20 | 2021-10-18 | 7.091 | 767,847 | +36,468 | 0.00% | 5,445,041 |
| 2021-10-19 | 2021-10-15 | 7.157 | 731,379 | -14,587 | 0.00% | 5,234,569 |
| 2021-10-18 | 2021-10-12 | 7.190 | 745,966 | +28,566 | 0.00% | 5,363,517 |
| 2021-10-15 | 2021-10-11 | 7.174 | 717,400 | -3,039 | 0.00% | 5,146,323 |
| 2021-10-12 | 2021-10-08 | 7.190 | 720,439 | +1,215 | 0.00% | 5,179,977 |
| 2021-10-11 | 2021-10-07 | 7.157 | 719,224 | -5,470 | 0.00% | 5,147,575 |
| 2021-10-08 | 2021-10-06 | 7.025 | 724,694 | -4,254 | 0.00% | 5,091,336 |
| 2021-10-07 | 2021-10-05 | 7.091 | 728,948 | +7,293 | 0.00% | 5,169,196 |
| 2021-10-06 | 2021-10-04 | 7.025 | 721,655 | -1,215 | 0.00% | 5,069,985 |
| 2021-10-05 | 2021-09-30 | 7.124 | 722,870 | -608 | 0.00% | 5,149,882 |
| 2021-10-04 | 2021-09-29 | 7.124 | 723,478 | -1,824 | 0.00% | 5,154,214 |
| 2021-09-30 | 2021-09-28 | 6.976 | 725,302 | +3,647 | 0.00% | 5,059,807 |
| 2021-09-29 | 2021-09-27 | 6.894 | 721,655 | +1,216 | 0.00% | 4,974,997 |
| 2021-09-28 | 2021-09-24 | 6.894 | 720,439 | -7,902 | 0.00% | 4,966,615 |
| 2021-09-27 | 2021-09-23 | 6.960 | 728,341 | -3,038 | 0.00% | 5,069,024 |
| 2021-09-24 | 2021-09-21 | 6.927 | 731,379 | +3,038 | 0.00% | 5,066,100 |
| 2021-09-23 | 2021-09-20 | 6.927 | 728,341 | -17,625 | 0.00% | 5,045,057 |
| 2021-09-21 | 2021-09-17 | 7.141 | 745,966 | +17,625 | 0.00% | 5,326,697 |
| 2021-09-20 | 2021-09-16 | 7.174 | 728,341 | +10,941 | 0.00% | 5,224,810 |
| 2021-09-17 | 2021-09-15 | 7.239 | 717,400 | -18,842 | 0.00% | 5,193,537 |
| 2021-09-16 | 2021-09-14 | 7.239 | 736,242 | -10,332 | 0.00% | 5,329,942 |
| 2021-09-15 | 2021-09-13 | 7.371 | 746,574 | -5,470 | 0.00% | 5,503,007 |
| 2021-09-14 | 2021-09-10 | 7.355 | 752,044 | -1,824 | 0.00% | 5,530,953 |
| 2021-09-13 | 2021-09-09 | 7.256 | 753,868 | +18,842 | 0.00% | 5,469,947 |
| 2021-09-10 | 2021-09-08 | 7.305 | 735,026 | +3,647 | 0.00% | 5,369,513 |
| 2021-09-09 | 2021-09-07 | 7.338 | 731,379 | +12,155 | 0.00% | 5,366,938 |
| 2021-09-08 | 2021-09-06 | 7.338 | 719,224 | -7,901 | 0.00% | 5,277,743 |
| 2021-09-07 | 2021-09-03 | 7.256 | 727,125 | -1,216 | 0.00% | 5,275,904 |
| 2021-09-03 | 2021-09-01 | 7.206 | 728,341 | -16,410 | 0.00% | 5,248,777 |
| 2021-09-02 | 2021-08-31 | 7.141 | 744,751 | -608 | 0.00% | 5,318,021 |
| 2021-09-01 | 2021-08-30 | 7.141 | 745,359 | +1,216 | 0.00% | 5,322,362 |
| 2021-08-30 | 2021-08-26 | 7.108 | 744,143 | +7,293 | 0.00% | 5,289,192 |
| 2021-08-27 | 2021-08-25 | 7.141 | 736,850 | +608 | 0.00% | 5,261,602 |
| 2021-08-26 | 2021-08-24 | 7.157 | 736,242 | -11,548 | 0.00% | 5,269,374 |
| 2021-08-25 | 2021-08-23 | 7.206 | 747,790 | -607 | 0.00% | 5,388,935 |
| 2021-08-24 | 2021-08-20 | 7.157 | 748,397 | -75,366 | 0.00% | 5,356,369 |
| 2021-08-23 | 2021-08-19 | 7.174 | 823,763 | +15,803 | 0.00% | 5,909,326 |
| 2021-08-20 | 2021-08-18 | 7.223 | 807,960 | +9,116 | 0.00% | 5,835,843 |
| 2021-08-19 | 2021-08-17 | 7.174 | 798,844 | +3,647 | 0.00% | 5,730,568 |
| 2021-08-17 | 2021-08-13 | 7.190 | 795,197 | -4,254 | 0.00% | 5,717,490 |
| 2021-08-16 | 2021-08-12 | 7.239 | 799,451 | +20,664 | 0.00% | 5,787,536 |
| 2021-08-13 | 2021-08-11 | 7.272 | 778,787 | +15,803 | 0.00% | 5,663,569 |
| 2021-08-12 | 2021-08-10 | 7.091 | 762,984 | -1,216 | 0.00% | 5,410,556 |
| 2021-08-11 | 2021-08-09 | 7.141 | 764,200 | +18,234 | 0.00% | 5,456,900 |
| 2021-08-10 | 2021-08-06 | 7.058 | 745,966 | +3,646 | 0.00% | 5,265,329 |
| 2021-08-09 | 2021-08-05 | 7.091 | 742,320 | +9,117 | 0.00% | 5,264,021 |
| 2021-08-05 | 2021-08-03 | 7.157 | 733,203 | +7,901 | 0.00% | 5,247,624 |
| 2021-08-04 | 2021-08-02 | 7.157 | 725,302 | +7,902 | 0.00% | 5,191,076 |
| 2021-08-03 | 2021-07-30 | 7.108 | 717,400 | +17,625 | 0.00% | 5,099,109 |
| 2021-08-02 | 2021-07-29 | 7.157 | 699,775 | +608 | 0.00% | 5,008,376 |
| 2021-07-30 | 2021-07-28 | 7.305 | 699,167 | -1,823 | 0.00% | 5,107,556 |
| 2021-07-29 | 2021-07-27 | 7.322 | 700,990 | -15,803 | 0.00% | 5,132,407 |
| 2021-07-28 | 2021-07-26 | 7.239 | 716,793 | +3,647 | 0.00% | 5,189,143 |
| 2021-07-27 | 2021-07-23 | 7.272 | 713,146 | +608 | 0.00% | 5,186,208 |
| 2021-07-23 | 2021-07-21 | 7.223 | 712,538 | +2,431 | 0.00% | 5,146,616 |
| 2021-07-22 | 2021-07-20 | 7.256 | 710,107 | +3,039 | 0.00% | 5,152,424 |
| 2021-07-21 | 2021-07-19 | 7.322 | 707,068 | +3,039 | 0.00% | 5,176,908 |
| 2021-07-20 | 2021-07-16 | 7.371 | 704,029 | -9,725 | 0.00% | 5,189,408 |
| 2021-07-19 | 2021-07-15 | 7.371 | 713,754 | +1,216 | 0.00% | 5,261,091 |
| 2021-07-16 | 2021-07-14 | 7.256 | 712,538 | +11,548 | 0.00% | 5,170,063 |
| 2021-07-15 | 2021-07-13 | 7.338 | 700,990 | +3,647 | 0.00% | 5,143,940 |
| 2021-07-14 | 2021-07-12 | 7.338 | 697,343 | +15,194 | 0.00% | 5,117,178 |
| 2021-07-13 | 2021-07-09 | 7.404 | 682,149 | +13,372 | 0.00% | 5,050,577 |
| 2021-07-12 | 2021-07-08 | 7.437 | 668,777 | +14,586 | 0.00% | 4,973,579 |
| 2021-07-09 | 2021-07-07 | 7.536 | 654,191 | -3,039 | 0.00% | 4,929,686 |
| 2021-07-08 | 2021-07-06 | 7.585 | 657,230 | +4,255 | 0.00% | 4,985,027 |
| 2021-07-07 | 2021-07-05 | 7.552 | 652,975 | +1,216 | 0.00% | 4,931,266 |
| 2021-07-06 | 2021-07-02 | 7.486 | 651,759 | +9,116 | 0.00% | 4,879,189 |
| 2021-07-05 | 2021-06-30 | 7.503 | 642,643 | +12,764 | 0.00% | 4,821,519 |
| 2021-07-02 | 2021-06-29 | 7.585 | 629,879 | +24,919 | 0.00% | 4,777,572 |
| 2021-06-30 | 2021-06-28 | 7.717 | 604,960 | +3,647 | 0.00% | 4,668,192 |
| 2021-06-29 | 2021-06-25 | 8.822 | 601,313 | -1,824 | 0.00% | 5,304,582 |
| 2021-06-28 | 2021-06-24 | 8.822 | 603,137 | +10,553 | 0.00% | 5,320,673 |
| 2021-06-25 | 2021-06-23 | 8.822 | 592,584 | +18,153 | 0.00% | 5,227,578 |
| 2021-06-24 | 2021-06-22 | 8.787 | 574,431 | +3,414 | 0.00% | 5,047,249 |
| 2021-06-23 | 2021-06-21 | 8.787 | 571,017 | +5,122 | 0.00% | 5,017,252 |
| 2021-06-22 | 2021-06-18 | 8.874 | 565,895 | +10,812 | 0.00% | 5,021,970 |
| 2021-06-21 | 2021-06-17 | 8.874 | 555,083 | +2,276 | 0.00% | 4,926,020 |
| 2021-06-18 | 2021-06-16 | 8.874 | 552,807 | -44,386 | 0.00% | 4,905,822 |
| 2021-06-17 | 2021-06-15 | 8.751 | 597,193 | +58,043 | 0.00% | 5,226,259 |
| 2021-06-16 | 2021-06-11 | 8.857 | 539,150 | -2,276 | 0.00% | 4,775,150 |
| 2021-06-15 | 2021-06-10 | 8.804 | 541,426 | +14,795 | 0.00% | 4,766,765 |
| 2021-06-11 | 2021-06-09 | 8.839 | 526,631 | +1,139 | 0.00% | 4,655,017 |
| 2021-06-10 | 2021-06-08 | 8.857 | 525,492 | +1,707 | 0.00% | 4,654,184 |
| 2021-06-09 | 2021-06-07 | 8.769 | 523,785 | +4,552 | 0.00% | 4,593,043 |
| 2021-06-08 | 2021-06-04 | 8.857 | 519,233 | -3,983 | 0.00% | 4,598,749 |
| 2021-06-07 | 2021-06-03 | 8.787 | 523,216 | +10,812 | 0.00% | 4,597,248 |
| 2021-06-03 | 2021-06-01 | 8.927 | 512,404 | +44,955 | 0.00% | 4,574,284 |
| 2021-06-02 | 2021-05-31 | 8.962 | 467,449 | +19,917 | 0.00% | 4,189,395 |
| 2021-06-01 | 2021-05-28 | 8.962 | 447,532 | +9,105 | 0.00% | 4,010,894 |
| 2021-05-31 | 2021-05-27 | 8.910 | 438,427 | -19,348 | 0.00% | 3,906,179 |
| 2021-05-28 | 2021-05-26 | 8.910 | 457,775 | -2,845 | 0.00% | 4,078,561 |
| 2021-05-27 | 2021-05-25 | 8.822 | 460,620 | +3,414 | 0.00% | 4,063,436 |
| 2021-05-26 | 2021-05-24 | 8.699 | 457,206 | +9,105 | 0.00% | 3,977,077 |
| 2021-05-25 | 2021-05-21 | 8.716 | 448,101 | +4,552 | 0.00% | 3,905,750 |
| 2021-05-24 | 2021-05-20 | 8.699 | 443,549 | +39,265 | 0.00% | 3,858,280 |
| 2021-05-21 | 2021-05-18 | 8.787 | 404,284 | -45,524 | 0.00% | 3,552,249 |
| 2021-05-20 | 2021-05-17 | 8.681 | 449,808 | +29,590 | 0.00% | 3,904,820 |
| 2021-05-18 | 2021-05-14 | 8.769 | 420,218 | +3,984 | 0.00% | 3,684,869 |
| 2021-05-17 | 2021-05-13 | 8.699 | 416,234 | +12,519 | 0.00% | 3,620,676 |
| 2021-05-14 | 2021-05-12 | 8.769 | 403,715 | +1,138 | 0.00% | 3,540,155 |
| 2021-05-13 | 2021-05-11 | 8.804 | 402,577 | +40,972 | 0.00% | 3,544,325 |
| 2021-05-12 | 2021-05-10 | 8.857 | 361,605 | +569 | 0.00% | 3,202,668 |
| 2021-05-11 | 2021-05-07 | 8.874 | 361,036 | +5,121 | 0.00% | 3,203,973 |
| 2021-05-10 | 2021-05-06 | 8.787 | 355,915 | +2,277 | 0.00% | 3,127,254 |
| 2021-05-07 | 2021-05-05 | 8.822 | 353,638 | +18,209 | 0.00% | 3,119,676 |
| 2021-05-06 | 2021-05-04 | 8.734 | 335,429 | +26,746 | 0.00% | 2,929,570 |
| 2021-05-05 | 2021-05-03 | 8.787 | 308,683 | +7,398 | 0.00% | 2,712,249 |
| 2021-05-04 | 2021-04-30 | 8.892 | 301,285 | +49,507 | 0.00% | 2,679,014 |
| 2021-05-03 | 2021-04-29 | 9.226 | 251,778 | +5,122 | 0.00% | 2,322,865 |
| 2021-04-30 | 2021-04-28 | 9.314 | 246,656 | -1,138 | 0.00% | 2,297,283 |
| 2021-04-29 | 2021-04-27 | 9.261 | 247,794 | +569 | 0.00% | 2,294,818 |
| 2021-04-28 | 2021-04-26 | 9.384 | 247,225 | +1,138 | 0.00% | 2,319,960 |
| 2021-04-27 | 2021-04-23 | 9.525 | 246,087 | -2,276 | 0.00% | 2,343,877 |
| 2021-04-26 | 2021-04-22 | 9.384 | 248,363 | +16,502 | 0.00% | 2,330,639 |
| 2021-04-23 | 2021-04-21 | 9.489 | 231,861 | +569 | 0.00% | 2,200,231 |
| 2021-04-21 | 2021-04-19 | 9.612 | 231,292 | -3,414 | 0.00% | 2,223,283 |
| 2021-04-20 | 2021-04-16 | 9.560 | 234,706 | +569 | 0.00% | 2,243,727 |
| 2021-04-19 | 2021-04-15 | 9.525 | 234,137 | +7,398 | 0.00% | 2,230,058 |
| 2021-04-16 | 2021-04-14 | 9.683 | 226,739 | -569 | 0.00% | 2,195,456 |
| 2021-04-15 | 2021-04-13 | 9.648 | 227,308 | +2,276 | 0.00% | 2,192,976 |
| 2021-04-13 | 2021-04-09 | 9.665 | 225,032 | +569 | 0.00% | 2,174,973 |
| 2021-04-12 | 2021-04-08 | 9.648 | 224,463 | +569 | 0.00% | 2,165,529 |
| 2021-04-09 | 2021-04-07 | 9.630 | 223,894 | +5,690 | 0.00% | 2,156,105 |
| 2021-04-08 | 2021-04-01 | 9.771 | 218,204 | -1,707 | 0.00% | 2,131,986 |
| 2021-04-07 | 2021-03-31 | 9.806 | 219,911 | -1,138 | 0.00% | 2,156,394 |
| 2021-04-01 | 2021-03-30 | 9.771 | 221,049 | -4,552 | 0.00% | 2,159,784 |
| 2021-03-31 | 2021-03-29 | 9.823 | 225,601 | +2,845 | 0.00% | 2,216,153 |
| 2021-03-30 | 2021-03-26 | 9.560 | 222,756 | +1,138 | 0.00% | 2,129,488 |
| 2021-03-29 | 2021-03-25 | 9.419 | 221,618 | +1,707 | 0.00% | 2,087,453 |
| 2021-03-26 | 2021-03-24 | 9.472 | 219,911 | +6,829 | 0.00% | 2,082,968 |
| 2021-03-25 | 2021-03-23 | 9.612 | 213,082 | +2,845 | 0.00% | 2,048,241 |
| 2021-03-24 | 2021-03-22 | 9.665 | 210,237 | -5,690 | 0.00% | 2,031,977 |
| 2021-03-23 | 2021-03-19 | 9.489 | 215,927 | +4,552 | 0.00% | 2,049,027 |
| 2021-03-22 | 2021-03-18 | 9.683 | 211,375 | +1,138 | 0.00% | 2,046,690 |
| 2021-03-19 | 2021-03-17 | 9.718 | 210,237 | +2,845 | 0.00% | 2,043,060 |
| 2021-03-18 | 2021-03-16 | 9.718 | 207,392 | +4,553 | 0.00% | 2,015,413 |
| 2021-03-16 | 2021-03-12 | 9.630 | 202,839 | -2,845 | 0.00% | 1,953,345 |
| 2021-03-15 | 2021-03-11 | 9.788 | 205,684 | -9,674 | 0.00% | 2,013,273 |
| 2021-03-11 | 2021-03-09 | 9.753 | 215,358 | -15,365 | 0.00% | 2,100,395 |
| 2021-03-10 | 2021-03-08 | 9.771 | 230,723 | +17,641 | 0.00% | 2,254,304 |
| 2021-03-09 | 2021-03-05 | 9.612 | 213,082 | -2,276 | 0.00% | 2,048,241 |
| 2021-03-08 | 2021-03-04 | 9.279 | 215,358 | +9,105 | 0.00% | 1,998,213 |
| 2021-03-05 | 2021-03-03 | 9.279 | 206,253 | -39,265 | 0.00% | 1,913,732 |
| 2021-03-04 | 2021-03-02 | 8.769 | 245,518 | -2,276 | 0.00% | 2,152,934 |
| 2021-03-03 | 2021-03-01 | 8.857 | 247,794 | +2,276 | 0.00% | 2,194,665 |
| 2021-03-02 | 2021-02-26 | 8.892 | 245,518 | +10,243 | 0.00% | 2,183,136 |
| 2021-03-01 | 2021-02-25 | 9.208 | 235,275 | -2,276 | 0.00% | 2,166,476 |
| 2021-02-26 | 2021-02-24 | 9.085 | 237,551 | +10,812 | 0.00% | 2,158,213 |
| 2021-02-25 | 2021-02-23 | 9.261 | 226,739 | +3,983 | 0.00% | 2,099,828 |
| 2021-02-24 | 2021-02-22 | 9.015 | 222,756 | -5,121 | 0.00% | 2,008,139 |
| 2021-02-23 | 2021-02-19 | 8.822 | 227,877 | +11,950 | 0.00% | 2,010,255 |
| 2021-02-22 | 2021-02-18 | 8.927 | 215,927 | -1,708 | 0.00% | 1,927,603 |
| 2021-02-19 | 2021-02-17 | 9.050 | 217,635 | -1,707 | 0.00% | 1,969,622 |
| 2021-02-18 | 2021-02-16 | 8.892 | 219,342 | +3,984 | 0.00% | 1,950,380 |
| 2021-02-17 | 2021-02-11 | 8.787 | 215,358 | -4,553 | 0.00% | 1,892,247 |
| 2021-02-16 | 2021-02-09 | 8.453 | 219,911 | +3,415 | 0.00% | 1,858,827 |
| 2021-02-10 | 2021-02-08 | 8.523 | 216,496 | +2,845 | 0.00% | 1,845,179 |
| 2021-02-09 | 2021-02-05 | 8.558 | 213,651 | -2,276 | 0.00% | 1,828,440 |
| 2021-02-08 | 2021-02-04 | 8.540 | 215,927 | +3,414 | 0.00% | 1,844,124 |
| 2021-02-05 | 2021-02-03 | 8.593 | 212,513 | +1,138 | 0.00% | 1,826,170 |
| 2021-02-04 | 2021-02-02 | 8.628 | 211,375 | +7,967 | 0.00% | 1,823,820 |
| 2021-02-03 | 2021-02-01 | 8.699 | 203,408 | +1,707 | 0.00% | 1,769,376 |
| 2021-02-02 | 2021-01-29 | 8.699 | 201,701 | -5,121 | 0.00% | 1,754,527 |
| 2021-02-01 | 2021-01-28 | 8.769 | 206,822 | +3,414 | 0.00% | 1,813,611 |
| 2021-01-29 | 2021-01-27 | 8.910 | 203,408 | -1,138 | 0.00% | 1,812,270 |
| 2021-01-28 | 2021-01-26 | 8.839 | 204,546 | +6,259 | 0.00% | 1,808,031 |
| 2021-01-27 | 2021-01-25 | 8.892 | 198,287 | -7,397 | 0.00% | 1,763,160 |
| 2021-01-26 | 2021-01-22 | 8.857 | 205,684 | +7,397 | 0.00% | 1,821,705 |
| 2021-01-25 | 2021-01-21 | 9.120 | 198,287 | -15,933 | 0.00% | 1,808,458 |
| 2021-01-22 | 2021-01-20 | 9.015 | 214,220 | +10,812 | 0.00% | 1,931,187 |
| 2021-01-21 | 2021-01-19 | 9.085 | 203,408 | -9,105 | 0.00% | 1,848,015 |
| 2021-01-20 | 2021-01-18 | 9.015 | 212,513 | -5,691 | 0.00% | 1,915,798 |
| 2021-01-19 | 2021-01-15 | 9.068 | 218,204 | -7,966 | 0.00% | 1,978,606 |
| 2021-01-18 | 2021-01-14 | 8.839 | 226,170 | -2,846 | 0.00% | 1,999,171 |
| 2021-01-15 | 2021-01-13 | 8.857 | 229,016 | -3,414 | 0.00% | 2,028,352 |
| 2021-01-13 | 2021-01-11 | 8.769 | 232,430 | -3,414 | 0.00% | 2,038,166 |
| 2021-01-12 | 2021-01-08 | 8.716 | 235,844 | +2,276 | 0.00% | 2,055,670 |
| 2021-01-11 | 2021-01-07 | 8.628 | 233,568 | -6,829 | 0.00% | 2,015,309 |
| 2021-01-07 | 2021-01-05 | 8.453 | 240,397 | +1,138 | 0.00% | 2,031,987 |
| 2021-01-06 | 2021-01-04 | 8.523 | 239,259 | +5,691 | 0.00% | 2,039,186 |
| 2021-01-05 | 2020-12-31 | 8.839 | 233,568 | -35,281 | 0.00% | 2,064,563 |
| 2021-01-04 | 2020-12-29 | 8.611 | 268,849 | -14,796 | 0.00% | 2,315,002 |
| 2020-12-30 | 2020-12-28 | 8.365 | 283,645 | -5,121 | 0.00% | 2,372,624 |
| 2020-12-29 | 2020-12-24 | 7.978 | 288,766 | +1,707 | 0.00% | 2,303,821 |
| 2020-12-28 | 2020-12-22 | 7.978 | 287,059 | +27,884 | 0.00% | 2,290,203 |
| 2020-12-23 | 2020-12-21 | 7.978 | 259,175 | +17,640 | 0.00% | 2,067,740 |
| 2020-12-22 | 2020-12-18 | 8.084 | 241,535 | +6,260 | 0.00% | 1,952,472 |
| 2020-12-21 | 2020-12-17 | 8.154 | 235,275 | +1,138 | 0.00% | 1,918,407 |
| 2020-12-18 | 2020-12-16 | 8.207 | 234,137 | +569 | 0.00% | 1,921,471 |
| 2020-12-17 | 2020-12-15 | 8.312 | 233,568 | +3,414 | 0.00% | 1,941,428 |
| 2020-12-16 | 2020-12-14 | 8.294 | 230,154 | -1,138 | 0.00% | 1,909,007 |
| 2020-12-15 | 2020-12-11 | 8.400 | 231,292 | +569 | 0.00% | 1,942,833 |
| 2020-12-11 | 2020-12-09 | 8.435 | 230,723 | -2,276 | 0.00% | 1,946,162 |
| 2020-12-10 | 2020-12-08 | 8.382 | 232,999 | +2,276 | 0.00% | 1,953,077 |
| 2020-12-09 | 2020-12-07 | 8.558 | 230,723 | +1,138 | 0.00% | 1,974,544 |
| 2020-12-08 | 2020-12-04 | 8.769 | 229,585 | -7,966 | 0.00% | 2,013,219 |
| 2020-12-07 | 2020-12-03 | 8.787 | 237,551 | +10,243 | 0.00% | 2,087,247 |
| 2020-12-04 | 2020-12-02 | 8.945 | 227,308 | -12,520 | 0.00% | 2,033,197 |
| 2020-12-03 | 2020-12-01 | 8.962 | 239,828 | +2,846 | 0.00% | 2,149,399 |
| 2020-12-02 | 2020-11-30 | 8.646 | 236,982 | -569 | 0.00% | 2,048,931 |
| 2020-12-01 | 2020-11-27 | 8.558 | 237,551 | -22,763 | 0.00% | 2,032,978 |
| 2020-11-30 | 2020-11-26 | 8.207 | 260,314 | +2,277 | 0.00% | 2,136,295 |
| 2020-11-27 | 2020-11-25 | 8.048 | 258,037 | +1,707 | 0.00% | 2,076,798 |
| 2020-11-26 | 2020-11-24 | 7.961 | 256,330 | +5,121 | 0.00% | 2,040,537 |
| 2020-11-25 | 2020-11-23 | 8.066 | 251,209 | -2,845 | 0.00% | 2,026,258 |
| 2020-11-24 | 2020-11-20 | 8.013 | 254,054 | -569 | 0.00% | 2,035,812 |
| 2020-11-23 | 2020-11-19 | 8.084 | 254,623 | +5,691 | 0.00% | 2,058,270 |
| 2020-11-19 | 2020-11-17 | 8.224 | 248,932 | +3,983 | 0.00% | 2,047,262 |
| 2020-11-18 | 2020-11-16 | 8.136 | 244,949 | +1,138 | 0.00% | 1,992,983 |
| 2020-11-17 | 2020-11-13 | 8.171 | 243,811 | +3,983 | 0.00% | 1,992,293 |
| 2020-11-16 | 2020-11-12 | 8.417 | 239,828 | +3,984 | 0.00% | 2,018,749 |
| 2020-11-13 | 2020-11-11 | 8.593 | 235,844 | -10,243 | 0.00% | 2,026,659 |
| 2020-11-11 | 2020-11-09 | 8.259 | 246,087 | -27,315 | 0.00% | 2,032,513 |
| 2020-11-10 | 2020-11-06 | 8.224 | 273,402 | -3,414 | 0.00% | 2,248,508 |
| 2020-11-09 | 2020-11-05 | 8.154 | 276,816 | -1,707 | 0.00% | 2,257,127 |
| 2020-11-06 | 2020-11-04 | 8.066 | 278,523 | -569 | 0.00% | 2,246,574 |
| 2020-11-03 | 2020-10-30 | 7.662 | 279,092 | -1,138 | 0.00% | 2,138,360 |
| 2020-11-02 | 2020-10-29 | 7.890 | 280,230 | +1,138 | 0.00% | 2,211,097 |
| 2020-10-30 | 2020-10-28 | 7.961 | 279,092 | +1,707 | 0.00% | 2,221,736 |
| 2020-10-28 | 2020-10-23 | 8.382 | 277,385 | -8,536 | 0.00% | 2,325,135 |
| 2020-10-27 | 2020-10-22 | 8.277 | 285,921 | +569 | 0.00% | 2,366,540 |
| 2020-10-23 | 2020-10-21 | 8.066 | 285,352 | -2,845 | 0.00% | 2,301,656 |
| 2020-10-22 | 2020-10-20 | 7.978 | 288,197 | +569 | 0.00% | 2,299,282 |
| 2020-10-20 | 2020-10-16 | 7.767 | 287,628 | -2,845 | 0.00% | 2,234,088 |
| 2020-10-19 | 2020-10-15 | 7.451 | 290,473 | -15,934 | 0.00% | 2,164,305 |
| 2020-10-16 | 2020-10-14 | 7.486 | 306,407 | -3,983 | 0.00% | 2,293,798 |
| 2020-10-15 | 2020-10-12 | 7.451 | 310,390 | -10,812 | 0.00% | 2,312,706 |
| 2020-10-09 | 2020-10-07 | 7.082 | 321,202 | +1,138 | 0.00% | 2,274,732 |
| 2020-10-05 | 2020-09-29 | 7.012 | 320,064 | +4,552 | 0.00% | 2,244,174 |
| 2020-09-30 | 2020-09-28 | 7.117 | 315,512 | +2,846 | 0.00% | 2,245,525 |
| 2020-09-29 | 2020-09-25 | 7.012 | 312,666 | +1,707 | 0.00% | 2,192,302 |
| 2020-09-28 | 2020-09-24 | 7.064 | 310,959 | +5,690 | 0.00% | 2,196,727 |
| 2020-09-25 | 2020-09-23 | 7.223 | 305,269 | +7,398 | 0.00% | 2,204,811 |
| 2020-09-24 | 2020-09-22 | 7.310 | 297,871 | -2,276 | 0.00% | 2,177,552 |
| 2020-09-23 | 2020-09-21 | 7.381 | 300,147 | +5,690 | 0.00% | 2,215,288 |
| 2020-09-22 | 2020-09-18 | 7.469 | 294,457 | +569 | 0.00% | 2,199,164 |
| 2020-09-21 | 2020-09-17 | 7.451 | 293,888 | +7,398 | 0.00% | 2,189,750 |
| 2020-09-18 | 2020-09-16 | 7.486 | 286,490 | -3,983 | 0.00% | 2,144,697 |
| 2020-09-16 | 2020-09-14 | 7.504 | 290,473 | +2,276 | 0.00% | 2,179,619 |
| 2020-09-15 | 2020-09-11 | 7.556 | 288,197 | +569 | 0.00% | 2,177,734 |
| 2020-09-14 | 2020-09-10 | 7.592 | 287,628 | -569 | 0.00% | 2,183,543 |
| 2020-09-11 | 2020-09-09 | 7.715 | 288,197 | -9,105 | 0.00% | 2,223,314 |
| 2020-09-10 | 2020-09-08 | 7.767 | 297,302 | +2,276 | 0.00% | 2,309,229 |
| 2020-09-09 | 2020-09-07 | 7.416 | 295,026 | +569 | 0.00% | 2,187,861 |
| 2020-09-08 | 2020-09-04 | 7.486 | 294,457 | +4,553 | 0.00% | 2,204,339 |
| 2020-09-07 | 2020-09-03 | 7.398 | 289,904 | +2,845 | 0.00% | 2,144,782 |
| 2020-09-04 | 2020-09-02 | 7.416 | 287,059 | +6,829 | 0.00% | 2,128,779 |
| 2020-09-03 | 2020-09-01 | 7.574 | 280,230 | -569 | 0.00% | 2,122,456 |
| 2020-09-02 | 2020-08-31 | 7.627 | 280,799 | +29,590 | 0.00% | 2,141,570 |
| 2020-09-01 | 2020-08-28 | 7.908 | 251,209 | +20,486 | 0.00% | 1,986,528 |
| 2020-08-31 | 2020-08-27 | 7.961 | 230,723 | +16,503 | 0.00% | 1,836,691 |
| 2020-08-28 | 2020-08-26 | 8.031 | 214,220 | +1,707 | 0.00% | 1,720,375 |
| 2020-08-27 | 2020-08-25 | 8.101 | 212,513 | +569 | 0.00% | 1,721,604 |
| 2020-08-26 | 2020-08-24 | 8.101 | 211,944 | -2,276 | 0.00% | 1,716,995 |
| 2020-08-25 | 2020-08-21 | 8.101 | 214,220 | +2,845 | 0.00% | 1,735,433 |
| 2020-08-24 | 2020-08-20 | 8.136 | 211,375 | +569 | 0.00% | 1,719,814 |
| 2020-08-21 | 2020-08-19 | 8.365 | 210,806 | -1,707 | 0.00% | 1,763,343 |
| 2020-08-20 | 2020-08-18 | 8.347 | 212,513 | +5,378 | 0.00% | 1,773,887 |
| 2020-08-19 | 2020-08-17 | 8.347 | 207,135 | +2,276 | 0.00% | 1,728,996 |
| 2020-08-18 | 2020-08-14 | 8.242 | 204,859 | -1,138 | 0.00% | 1,688,398 |
| 2020-08-17 | 2020-08-13 | 8.189 | 205,997 | -1,138 | 0.00% | 1,686,917 |
| 2020-08-14 | 2020-08-12 | 8.207 | 207,135 | +3,414 | 0.00% | 1,699,876 |
| 2020-08-13 | 2020-08-11 | 8.171 | 203,721 | -3,414 | 0.00% | 1,664,699 |
| 2020-08-11 | 2020-08-07 | 8.013 | 207,135 | +1,138 | 0.00% | 1,659,836 |
| 2020-08-10 | 2020-08-06 | 8.084 | 205,997 | -5,691 | 0.00% | 1,665,197 |
| 2020-08-06 | 2020-08-04 | 8.154 | 211,688 | +1,707 | 0.00% | 1,726,081 |
| 2020-08-05 | 2020-08-03 | 7.996 | 209,981 | +6,260 | 0.00% | 1,678,952 |
| 2020-07-31 | 2020-07-29 | 8.259 | 203,721 | +1,138 | 0.00% | 1,682,599 |
| 2020-07-30 | 2020-07-28 | 8.207 | 202,583 | +2,276 | 0.00% | 1,662,520 |
| 2020-07-29 | 2020-07-27 | 8.277 | 200,307 | -569 | 0.00% | 1,657,921 |
| 2020-07-28 | 2020-07-24 | 8.224 | 200,876 | +11,950 | 0.00% | 1,652,041 |
| 2020-07-27 | 2020-07-23 | 8.330 | 188,926 | +569 | 0.00% | 1,573,682 |
| 2020-07-24 | 2020-07-22 | 8.347 | 188,357 | +5,691 | 0.00% | 1,572,252 |
| 2020-07-23 | 2020-07-21 | 8.453 | 182,666 | +5,690 | 0.00% | 1,544,009 |
| 2020-07-21 | 2020-07-17 | 8.540 | 176,976 | +2,277 | 0.00% | 1,511,463 |
| 2020-07-20 | 2020-07-16 | 8.505 | 174,699 | +2,845 | 0.00% | 1,485,876 |
| 2020-07-17 | 2020-07-15 | 8.488 | 171,854 | -5,122 | 0.00% | 1,458,659 |
| 2020-07-16 | 2020-07-14 | 8.611 | 176,976 | +14,227 | 0.00% | 1,523,903 |
| 2020-07-15 | 2020-07-13 | 8.699 | 162,749 | +2,845 | 0.00% | 1,415,697 |
| 2020-07-14 | 2020-07-10 | 8.769 | 159,904 | +569 | 0.00% | 1,402,190 |
| 2020-07-10 | 2020-07-08 | 9.015 | 159,335 | -1,707 | 0.00% | 1,436,400 |
| 2020-07-09 | 2020-07-07 | 9.015 | 161,042 | -6,829 | 0.00% | 1,451,789 |
| 2020-07-08 | 2020-07-06 | 9.120 | 167,871 | -22,193 | 0.00% | 1,531,052 |
| 2020-07-07 | 2020-07-03 | 8.646 | 190,064 | -2,276 | 0.00% | 1,643,281 |
| 2020-07-06 | 2020-07-02 | 8.540 | 192,340 | +569 | 0.00% | 1,642,679 |
| 2020-07-03 | 2020-06-30 | 8.259 | 191,771 | +5,121 | 0.00% | 1,583,900 |
| 2020-07-02 | 2020-06-29 | 8.347 | 186,650 | +3,984 | 0.00% | 1,558,004 |
| 2020-06-30 | 2020-06-26 | 8.365 | 182,666 | -39,265 | 0.00% | 1,527,959 |
| 2020-06-29 | 2020-06-24 | 8.453 | 221,931 | +49,508 | 0.00% | 1,875,901 |
| 2020-06-26 | 2020-06-23 | 8.576 | 172,423 | -1,138 | 0.00% | 1,478,638 |
| 2020-06-24 | 2020-06-22 | 8.540 | 173,561 | +5,121 | 0.00% | 1,482,297 |
| 2020-06-23 | 2020-06-19 | 9.638 | 168,440 | +5,122 | 0.00% | 1,623,360 |
| 2020-06-22 | 2020-06-18 | 9.507 | 163,318 | +16,587 | 0.00% | 1,552,726 |
| 2020-06-19 | 2020-06-17 | 9.526 | 146,731 | +2,150 | 0.00% | 1,397,757 |
| 2020-06-18 | 2020-06-16 | 9.526 | 144,581 | -538 | 0.00% | 1,377,276 |
| 2020-06-17 | 2020-06-15 | 9.396 | 145,119 | +15,587 | 0.00% | 1,363,501 |
| 2020-06-16 | 2020-06-12 | 9.526 | 129,532 | +6,450 | 0.00% | 1,233,920 |
| 2020-06-15 | 2020-06-11 | 9.600 | 123,082 | -2,688 | 0.00% | 1,181,637 |
| 2020-06-12 | 2020-06-10 | 9.731 | 125,770 | +3,763 | 0.00% | 1,223,823 |
| 2020-06-10 | 2020-06-08 | 9.600 | 122,007 | +1,612 | 0.00% | 1,171,317 |
| 2020-06-09 | 2020-06-05 | 9.731 | 120,395 | -12,899 | 0.00% | 1,171,521 |
| 2020-06-08 | 2020-06-04 | 9.619 | 133,294 | +537 | 0.00% | 1,282,156 |
| 2020-06-05 | 2020-06-03 | 9.563 | 132,757 | +7,525 | 0.00% | 1,269,581 |
| 2020-06-03 | 2020-06-01 | 9.489 | 125,232 | -4,838 | 0.00% | 1,188,298 |
| 2020-06-01 | 2020-05-28 | 9.359 | 130,070 | -4,299 | 0.00% | 1,217,265 |
| 2020-05-29 | 2020-05-27 | 9.284 | 134,369 | +2,687 | 0.00% | 1,247,497 |
| 2020-05-28 | 2020-05-26 | 9.266 | 131,682 | +4,300 | 0.00% | 1,220,101 |
| 2020-05-27 | 2020-05-25 | 9.247 | 127,382 | -5,912 | 0.00% | 1,177,889 |
| 2020-05-26 | 2020-05-22 | 9.191 | 133,294 | +1,612 | 0.00% | 1,225,117 |
| 2020-05-25 | 2020-05-21 | 9.414 | 131,682 | -537 | 0.00% | 1,239,701 |
| 2020-05-22 | 2020-05-20 | 9.489 | 132,219 | -1,613 | 0.00% | 1,254,596 |
| 2020-05-21 | 2020-05-19 | 9.470 | 133,832 | -5,375 | 0.00% | 1,267,411 |
| 2020-05-20 | 2020-05-18 | 9.396 | 139,207 | +538 | 0.00% | 1,307,954 |
| 2020-05-19 | 2020-05-15 | 9.340 | 138,669 | -2,150 | 0.00% | 1,295,159 |
| 2020-05-18 | 2020-05-14 | 9.359 | 140,819 | +4,300 | 0.00% | 1,317,860 |
| 2020-05-15 | 2020-05-13 | 9.470 | 136,519 | +3,762 | 0.00% | 1,292,858 |
| 2020-05-14 | 2020-05-12 | 9.489 | 132,757 | +5,912 | 0.00% | 1,259,701 |
| 2020-05-13 | 2020-05-11 | 9.619 | 126,845 | -6,449 | 0.00% | 1,220,123 |
| 2020-05-12 | 2020-05-08 | 9.507 | 133,294 | -538 | 0.00% | 1,267,276 |
| 2020-05-11 | 2020-05-07 | 9.433 | 133,832 | -3,225 | 0.00% | 1,262,431 |
| 2020-05-08 | 2020-05-06 | 9.470 | 137,057 | +538 | 0.00% | 1,297,953 |
| 2020-05-07 | 2020-05-05 | 9.396 | 136,519 | +8,062 | 0.00% | 1,282,698 |
| 2020-05-06 | 2020-05-04 | 9.414 | 128,457 | +6,450 | 0.00% | 1,209,339 |
| 2020-05-05 | 2020-04-29 | 9.805 | 122,007 | -1,075 | 0.00% | 1,196,287 |
| 2020-05-04 | 2020-04-28 | 9.768 | 123,082 | +1,075 | 0.00% | 1,202,247 |
| 2020-04-28 | 2020-04-24 | 9.414 | 122,007 | -2,688 | 0.00% | 1,148,617 |
| 2020-04-27 | 2020-04-23 | 9.414 | 124,695 | +538 | 0.00% | 1,173,923 |
| 2020-04-23 | 2020-04-21 | 9.396 | 124,157 | +537 | 0.00% | 1,166,548 |
| 2020-04-22 | 2020-04-20 | 9.526 | 123,620 | +3,225 | 0.00% | 1,177,602 |
| 2020-04-20 | 2020-04-16 | 9.470 | 120,395 | +1,613 | 0.00% | 1,140,161 |
| 2020-04-16 | 2020-04-14 | 9.693 | 118,782 | +1,612 | 0.00% | 1,151,405 |
| 2020-04-09 | 2020-04-07 | 9.805 | 117,170 | -3,762 | 0.00% | 1,148,859 |
| 2020-04-08 | 2020-04-06 | 9.675 | 120,932 | +537 | 0.00% | 1,169,996 |
| 2020-04-07 | 2020-04-03 | 9.582 | 120,395 | -1,075 | 0.00% | 1,153,601 |
| 2020-04-06 | 2020-04-02 | 9.656 | 121,470 | +1,075 | 0.00% | 1,172,941 |
| 2020-04-02 | 2020-03-31 | 9.879 | 120,395 | -1,612 | 0.00% | 1,189,441 |
| 2020-03-30 | 2020-03-26 | 9.675 | 122,007 | +4,299 | 0.00% | 1,180,397 |
| 2020-03-27 | 2020-03-25 | 9.842 | 117,708 | +538 | 0.00% | 1,158,515 |
| 2020-03-23 | 2020-03-19 | 9.117 | 117,170 | +537 | 0.00% | 1,068,200 |
| 2020-03-20 | 2020-03-18 | 9.359 | 116,633 | -4,299 | 0.00% | 1,091,514 |
| 2020-03-19 | 2020-03-17 | 9.545 | 120,932 | -1,075 | 0.00% | 1,154,246 |
| 2020-03-17 | 2020-03-13 | 9.768 | 122,007 | +1,075 | 0.00% | 1,191,747 |
| 2020-03-11 | 2020-03-09 | 9.600 | 120,932 | +2,150 | 0.00% | 1,160,996 |
| 2020-03-05 | 2020-03-03 | 10.084 | 118,782 | +2,149 | 0.00% | 1,197,815 |
| 2020-03-04 | 2020-03-02 | 10.047 | 116,633 | -6,449 | 0.00% | 1,171,804 |
| 2020-03-02 | 2020-02-27 | 10.159 | 123,082 | +1,075 | 0.00% | 1,250,337 |
| 2020-02-28 | 2020-02-26 | 9.935 | 122,007 | +2,150 | 0.00% | 1,212,177 |
| 2020-02-27 | 2020-02-25 | 10.028 | 119,857 | +1,075 | 0.00% | 1,201,966 |
| 2020-02-19 | 2020-02-17 | 10.363 | 118,782 | +4,837 | 0.00% | 1,230,965 |
| 2020-02-14 | 2020-02-12 | 10.345 | 113,945 | -538 | 0.00% | 1,178,718 |
| 2020-02-11 | 2020-02-07 | 10.159 | 114,483 | +538 | 0.00% | 1,162,983 |
| 2020-02-10 | 2020-02-06 | 10.196 | 113,945 | -1,075 | 0.00% | 1,161,758 |
| 2020-02-04 | 2020-01-31 | 9.712 | 115,020 | +537 | 0.00% | 1,117,079 |
| 2020-02-03 | 2020-01-30 | 9.805 | 114,483 | -2,150 | 0.00% | 1,122,513 |
| 2020-01-31 | 2020-01-29 | 10.047 | 116,633 | -537 | 0.00% | 1,171,804 |
| 2020-01-23 | 2020-01-21 | 10.475 | 117,170 | -2,687 | 0.00% | 1,227,339 |
| 2020-01-16 | 2020-01-14 | 10.996 | 119,857 | +1,075 | 0.00% | 1,317,925 |
| 2020-01-15 | 2020-01-13 | 11.107 | 118,782 | -538 | 0.00% | 1,319,365 |
| 2020-01-14 | 2020-01-10 | 11.033 | 119,320 | -1,075 | 0.00% | 1,316,460 |
| 2020-01-13 | 2020-01-09 | 11.052 | 120,395 | +2,150 | 0.00% | 1,330,561 |
| 2020-01-10 | 2020-01-08 | 10.866 | 118,245 | +1,075 | 0.00% | 1,284,800 |
| 2020-01-08 | 2020-01-06 | 11.033 | 117,170 | -1,612 | 0.00% | 1,292,739 |
| 2020-01-06 | 2020-01-02 | 11.256 | 118,782 | -1,075 | 0.00% | 1,337,045 |
| 2020-01-02 | 2019-12-27 | 11.163 | 119,857 | -563 | 0.00% | 1,337,995 |
| 2019-12-23 | 2019-12-19 | 11.089 | 120,420 | -10,749 | 0.00% | 1,335,318 |
| 2019-12-19 | 2019-12-17 | 10.921 | 131,169 | -9,137 | 0.00% | 1,432,548 |
| 2019-12-17 | 2019-12-13 | 10.791 | 140,306 | -9,137 | 0.00% | 1,514,064 |
| 2019-12-16 | 2019-12-12 | 10.549 | 149,443 | +9,137 | 0.00% | 1,576,516 |
| 2019-12-04 | 2019-12-02 | 10.345 | 140,306 | +562 | 0.00% | 1,451,413 |
| 2019-12-02 | 2019-11-28 | 10.680 | 139,744 | -3,225 | 0.00% | 1,492,399 |
| 2019-11-27 | 2019-11-25 | 10.680 | 142,969 | -2,150 | 0.00% | 1,526,840 |
| 2019-11-22 | 2019-11-20 | 10.754 | 145,119 | -9,137 | 0.00% | 1,560,601 |
| 2019-11-20 | 2019-11-18 | 10.642 | 154,256 | -1,612 | 0.00% | 1,641,640 |
| 2019-11-18 | 2019-11-14 | 10.363 | 155,868 | -1,075 | 0.00% | 1,615,296 |
| 2019-11-15 | 2019-11-13 | 10.456 | 156,943 | -1,613 | 0.00% | 1,641,036 |
| 2019-11-13 | 2019-11-11 | 10.586 | 158,556 | -6,987 | 0.00% | 1,678,552 |
| 2019-11-12 | 2019-11-08 | 10.903 | 165,543 | +537 | 0.00% | 1,804,880 |
| 2019-11-11 | 2019-11-07 | 10.940 | 165,006 | +12,362 | 0.00% | 1,805,165 |
| 2019-11-08 | 2019-11-06 | 10.791 | 152,644 | +1,613 | 0.00% | 1,647,205 |
| 2019-11-07 | 2019-11-05 | 10.810 | 151,031 | +1,612 | 0.00% | 1,632,609 |
| 2019-11-06 | 2019-11-04 | 10.828 | 149,419 | -1,612 | 0.00% | 1,617,963 |
| 2019-11-04 | 2019-10-31 | 10.493 | 151,031 | +1,075 | 0.00% | 1,584,839 |
| 2019-11-01 | 2019-10-30 | 10.382 | 149,956 | +537 | 0.00% | 1,556,818 |
| 2019-10-30 | 2019-10-28 | 10.531 | 149,419 | +538 | 0.00% | 1,573,483 |
| 2019-10-29 | 2019-10-25 | 10.345 | 148,881 | +3,762 | 0.00% | 1,540,118 |
| 2019-10-25 | 2019-10-23 | 10.233 | 145,119 | -3,225 | 0.00% | 1,485,001 |
| 2019-10-24 | 2019-10-22 | 10.159 | 148,344 | +538 | 0.00% | 1,506,963 |
| 2019-10-23 | 2019-10-21 | 10.103 | 147,806 | -12,362 | 0.00% | 1,493,247 |
| 2019-10-22 | 2019-10-18 | 10.084 | 160,168 | +11,824 | 0.00% | 1,615,158 |
| 2019-10-21 | 2019-10-17 | 10.196 | 148,344 | -1,612 | 0.00% | 1,512,483 |
| 2019-10-17 | 2019-10-15 | 10.121 | 149,956 | -2,150 | 0.00% | 1,517,758 |
| 2019-10-15 | 2019-10-11 | 9.991 | 152,106 | -4,300 | 0.00% | 1,519,709 |
| 2019-10-10 | 2019-10-08 | 9.731 | 156,406 | -3,225 | 0.00% | 1,521,931 |
| 2019-10-04 | 2019-10-02 | 9.731 | 159,631 | +1,075 | 0.00% | 1,553,312 |
| 2019-09-30 | 2019-09-26 | 9.768 | 158,556 | -537 | 0.00% | 1,548,752 |
| 2019-09-27 | 2019-09-25 | 9.675 | 159,093 | -1,075 | 0.00% | 1,539,197 |
| 2019-09-26 | 2019-09-24 | 9.749 | 160,168 | -538 | 0.00% | 1,561,518 |
| 2019-09-25 | 2019-09-23 | 9.786 | 160,706 | -9,137 | 0.00% | 1,572,743 |
| 2019-09-24 | 2019-09-20 | 9.824 | 169,843 | -537 | 0.00% | 1,668,482 |
| 2019-09-23 | 2019-09-19 | 9.731 | 170,380 | +537 | 0.00% | 1,657,907 |
| 2019-09-20 | 2019-09-18 | 9.824 | 169,843 | +1,075 | 0.00% | 1,668,482 |
| 2019-09-19 | 2019-09-17 | 9.917 | 168,768 | -3,225 | 0.00% | 1,673,621 |
| 2019-09-17 | 2019-09-13 | 10.140 | 171,993 | -5,375 | 0.00% | 1,744,003 |
| 2019-09-13 | 2019-09-11 | 9.991 | 177,368 | -1,074 | 0.00% | 1,772,105 |
| 2019-09-12 | 2019-09-10 | 9.712 | 178,442 | -538 | 0.00% | 1,733,035 |
| 2019-09-11 | 2019-09-09 | 9.656 | 178,980 | -1,075 | 0.00% | 1,728,271 |
| 2019-09-09 | 2019-09-05 | 9.563 | 180,055 | +538 | 0.00% | 1,721,901 |
| 2019-09-06 | 2019-09-04 | 9.433 | 179,517 | +3,224 | 0.00% | 1,693,376 |
| 2019-09-03 | 2019-08-30 | 9.210 | 176,293 | -1,075 | 0.00% | 1,623,604 |
| 2019-08-30 | 2019-08-28 | 9.098 | 177,368 | -1,612 | 0.00% | 1,613,704 |
| 2019-08-29 | 2019-08-27 | 9.061 | 178,980 | +538 | 0.00% | 1,621,711 |
| 2019-08-28 | 2019-08-26 | 9.117 | 178,442 | +1,074 | 0.00% | 1,626,796 |
| 2019-08-26 | 2019-08-22 | 9.172 | 177,368 | -4,837 | 0.00% | 1,626,905 |
| 2019-08-23 | 2019-08-21 | 9.191 | 182,205 | +1,075 | 0.00% | 1,674,662 |
| 2019-08-22 | 2019-08-20 | 9.191 | 181,130 | +5,912 | 0.00% | 1,664,781 |
| 2019-08-21 | 2019-08-19 | 9.266 | 175,218 | -537 | 0.00% | 1,623,484 |
| 2019-08-15 | 2019-08-13 | 9.079 | 175,755 | -5,912 | 0.00% | 1,595,759 |
| 2019-08-14 | 2019-08-12 | 9.266 | 181,667 | -3,225 | 0.00% | 1,683,237 |
| 2019-08-13 | 2019-08-09 | 9.266 | 184,892 | +1,075 | 0.00% | 1,713,118 |
| 2019-08-09 | 2019-08-07 | 9.284 | 183,817 | +537 | 0.00% | 1,706,578 |
| 2019-08-07 | 2019-08-05 | 9.414 | 183,280 | +538 | 0.00% | 1,725,462 |
| 2019-08-06 | 2019-08-02 | 9.600 | 182,742 | -538 | 0.00% | 1,754,397 |
| 2019-08-05 | 2019-08-01 | 9.768 | 183,280 | +538 | 0.00% | 1,790,252 |
| 2019-08-02 | 2019-07-31 | 9.861 | 182,742 | +6,449 | 0.00% | 1,801,997 |
| 2019-08-01 | 2019-07-30 | 9.991 | 176,293 | +3,225 | 0.00% | 1,761,364 |
| 2019-07-31 | 2019-07-29 | 10.028 | 173,068 | +1,075 | 0.00% | 1,735,583 |
| 2019-07-25 | 2019-07-23 | 10.289 | 171,993 | -1,075 | 0.00% | 1,769,603 |
| 2019-07-19 | 2019-07-17 | 10.289 | 173,068 | -1,075 | 0.00% | 1,780,663 |
| 2019-07-15 | 2019-07-11 | 10.252 | 174,143 | +538 | 0.00% | 1,785,244 |
| 2019-07-11 | 2019-07-09 | 10.177 | 173,605 | -1,613 | 0.00% | 1,766,808 |
| 2019-07-08 | 2019-07-04 | 10.382 | 175,218 | -1,075 | 0.00% | 1,819,084 |
| 2019-07-05 | 2019-07-03 | 10.438 | 176,293 | +5,375 | 0.00% | 1,840,085 |
| 2019-07-02 | 2019-06-27 | 10.568 | 170,918 | -6,450 | 0.00% | 1,806,242 |
| 2019-06-27 | 2019-06-25 | 10.438 | 177,368 | +6,450 | 0.00% | 1,851,305 |
| 2019-06-26 | 2019-06-24 | 11.664 | 170,918 | -3,225 | 0.00% | 1,993,556 |
| 2019-06-25 | 2019-06-21 | 11.586 | 174,143 | +8,307 | 0.00% | 2,017,563 |
| 2019-06-24 | 2019-06-20 | 11.586 | 165,836 | -7,678 | 0.00% | 1,921,321 |
| 2019-06-20 | 2019-06-18 | 11.449 | 173,514 | +3,583 | 0.00% | 1,986,546 |
| 2019-06-13 | 2019-06-11 | 11.273 | 169,931 | -511 | 0.00% | 1,915,644 |
| 2019-06-12 | 2019-06-10 | 11.097 | 170,442 | -2,560 | 0.00% | 1,891,435 |
| 2019-06-05 | 2019-06-03 | 10.941 | 173,002 | -3,583 | 0.00% | 1,892,804 |
| 2019-05-30 | 2019-05-28 | 10.824 | 176,585 | -1,023 | 0.00% | 1,911,305 |
| 2019-05-29 | 2019-05-27 | 10.941 | 177,608 | +3,583 | 0.00% | 1,943,198 |
| 2019-05-28 | 2019-05-24 | 10.980 | 174,025 | +1,023 | 0.00% | 1,910,796 |
| 2019-05-27 | 2019-05-23 | 10.921 | 173,002 | +1,024 | 0.00% | 1,889,424 |
| 2019-05-24 | 2019-05-22 | 10.980 | 171,978 | +512 | 0.00% | 1,888,320 |
| 2019-05-23 | 2019-05-21 | 10.941 | 171,466 | -512 | 0.00% | 1,875,998 |
| 2019-05-21 | 2019-05-17 | 10.785 | 171,978 | +1,536 | 0.00% | 1,854,720 |
| 2019-05-17 | 2019-05-15 | 10.706 | 170,442 | +511 | 0.00% | 1,824,835 |
| 2019-05-16 | 2019-05-14 | 10.648 | 169,931 | +2,048 | 0.00% | 1,809,404 |
| 2019-05-15 | 2019-05-10 | 10.785 | 167,883 | +1,535 | 0.00% | 1,810,557 |
| 2019-05-14 | 2019-05-09 | 10.746 | 166,348 | +1,536 | 0.00% | 1,787,503 |
| 2019-05-10 | 2019-05-08 | 11.039 | 164,812 | +4,606 | 0.00% | 1,819,297 |
| 2019-05-09 | 2019-05-07 | 11.214 | 160,206 | +512 | 0.00% | 1,796,623 |
| 2019-05-08 | 2019-05-06 | 11.273 | 159,694 | +512 | 0.00% | 1,800,242 |
| 2019-05-07 | 2019-05-03 | 11.547 | 159,182 | +2,559 | 0.00% | 1,838,010 |
| 2019-05-06 | 2019-05-02 | 11.527 | 156,623 | -5,118 | 0.00% | 1,805,402 |
| 2019-05-03 | 2019-04-30 | 11.508 | 161,741 | +1,023 | 0.00% | 1,861,238 |
| 2019-05-02 | 2019-04-29 | 11.547 | 160,718 | -4,094 | 0.00% | 1,855,745 |
| 2019-04-30 | 2019-04-26 | 11.468 | 164,812 | +5,118 | 0.00% | 1,890,137 |
| 2019-04-29 | 2019-04-25 | 11.449 | 159,694 | +4,095 | 0.00% | 1,828,322 |
| 2019-04-26 | 2019-04-24 | 11.527 | 155,599 | +11,260 | 0.00% | 1,793,598 |
| 2019-04-24 | 2019-04-18 | 11.722 | 144,339 | +10,237 | 0.00% | 1,692,004 |
| 2019-04-23 | 2019-04-17 | 11.840 | 134,102 | -15,867 | 0.00% | 1,587,721 |
| 2019-04-18 | 2019-04-16 | 11.781 | 149,969 | -16,891 | 0.00% | 1,766,791 |
| 2019-04-17 | 2019-04-15 | 11.429 | 166,860 | -18,426 | 0.00% | 1,907,105 |
| 2019-04-16 | 2019-04-12 | 11.468 | 185,286 | -2,559 | 0.00% | 2,124,942 |
| 2019-04-15 | 2019-04-11 | 11.390 | 187,845 | +6,654 | 0.00% | 2,139,610 |
| 2019-04-12 | 2019-04-10 | 11.449 | 181,191 | +1,024 | 0.00% | 2,074,439 |
| 2019-04-11 | 2019-04-09 | 11.547 | 180,167 | +28,151 | 0.00% | 2,080,315 |
| 2019-04-10 | 2019-04-08 | 11.644 | 152,016 | -512 | 0.00% | 1,770,117 |
| 2019-04-08 | 2019-04-03 | 11.605 | 152,528 | -1,536 | 0.00% | 1,770,119 |
| 2019-04-03 | 2019-04-01 | 11.547 | 154,064 | -23,544 | 0.00% | 1,778,914 |
| 2019-04-02 | 2019-03-29 | 11.234 | 177,608 | +512 | 0.00% | 1,995,247 |
| 2019-04-01 | 2019-03-28 | 11.332 | 177,096 | +5,118 | 0.00% | 2,006,796 |
| 2019-03-29 | 2019-03-27 | 11.351 | 171,978 | +13,820 | 0.00% | 1,952,160 |
| 2019-03-28 | 2019-03-26 | 11.332 | 158,158 | +5,630 | 0.00% | 1,792,196 |
| 2019-03-27 | 2019-03-25 | 11.371 | 152,528 | +6,142 | 0.00% | 1,734,359 |
| 2019-03-26 | 2019-03-22 | 11.644 | 146,386 | +512 | 0.00% | 1,704,560 |
| 2019-03-19 | 2019-03-15 | 11.664 | 145,874 | -2,559 | 0.00% | 1,701,448 |
| 2019-03-18 | 2019-03-14 | 11.664 | 148,433 | +511 | 0.00% | 1,731,295 |
| 2019-03-15 | 2019-03-13 | 11.664 | 147,922 | -2,559 | 0.00% | 1,725,335 |
| 2019-03-14 | 2019-03-12 | 11.742 | 150,481 | -1,535 | 0.00% | 1,766,943 |
| 2019-03-13 | 2019-03-11 | 11.547 | 152,016 | +512 | 0.00% | 1,755,267 |
| 2019-03-12 | 2019-03-08 | 11.488 | 151,504 | +4,606 | 0.00% | 1,740,475 |
| 2019-03-11 | 2019-03-07 | 11.859 | 146,898 | -512 | 0.00% | 1,742,092 |
| 2019-03-08 | 2019-03-06 | 11.879 | 147,410 | +512 | 0.00% | 1,751,043 |
| 2019-03-07 | 2019-03-05 | 11.840 | 146,898 | -2,047 | 0.00% | 1,739,222 |
| 2019-03-06 | 2019-03-04 | 11.820 | 148,945 | +4,606 | 0.00% | 1,760,547 |
| 2019-03-05 | 2019-03-01 | 11.781 | 144,339 | +3,583 | 0.00% | 1,700,464 |
| 2019-03-01 | 2019-02-27 | 11.820 | 140,756 | +2,048 | 0.00% | 1,663,752 |
| 2019-02-28 | 2019-02-26 | 11.840 | 138,708 | +511 | 0.00% | 1,642,255 |
| 2019-02-27 | 2019-02-25 | 12.035 | 138,197 | -8,701 | 0.00% | 1,663,205 |
| 2019-02-25 | 2019-02-21 | 11.644 | 146,898 | +5,119 | 0.00% | 1,710,521 |
| 2019-02-22 | 2019-02-20 | 11.586 | 141,779 | +511 | 0.00% | 1,642,604 |
| 2019-02-21 | 2019-02-19 | 11.508 | 141,268 | -511 | 0.00% | 1,625,644 |
| 2019-02-20 | 2019-02-18 | 11.547 | 141,779 | -1,536 | 0.00% | 1,637,064 |
| 2019-02-19 | 2019-02-15 | 11.371 | 143,315 | +2,559 | 0.00% | 1,629,600 |
| 2019-02-12 | 2019-02-08 | 11.605 | 140,756 | -1,072 | 0.00% | 1,633,502 |
| 2019-02-11 | 2019-02-04 | 11.664 | 141,828 | +4,095 | 0.00% | 1,654,256 |
| 2019-02-08 | 2019-01-31 | 11.840 | 137,733 | -2,559 | 0.00% | 1,630,711 |
| 2019-01-31 | 2019-01-29 | 11.625 | 140,292 | -512 | 0.00% | 1,630,858 |
| 2019-01-30 | 2019-01-28 | 11.625 | 140,804 | +3,071 | 0.00% | 1,636,810 |
| 2019-01-29 | 2019-01-25 | 11.664 | 137,733 | +1,024 | 0.00% | 1,606,493 |
| 2019-01-22 | 2019-01-18 | 11.254 | 136,709 | -8,190 | 0.00% | 1,538,459 |
| 2019-01-18 | 2019-01-16 | 11.156 | 144,899 | -1,535 | 0.00% | 1,616,471 |
| 2019-01-17 | 2019-01-15 | 11.136 | 146,434 | -1,536 | 0.00% | 1,630,734 |
| 2019-01-11 | 2019-01-09 | 11.117 | 147,970 | -2,559 | 0.00% | 1,644,949 |
| 2019-01-07 | 2019-01-03 | 10.628 | 150,529 | -2,559 | 0.00% | 1,599,873 |
| 2019-01-04 | 2019-01-02 | 10.609 | 153,088 | +2,559 | 0.00% | 1,624,080 |
| 2019-01-03 | 2018-12-31 | 10.921 | 150,529 | -2,559 | 0.00% | 1,643,987 |
| 2018-12-21 | 2018-12-19 | 10.726 | 153,088 | -3,583 | 0.00% | 1,642,025 |
| 2018-12-20 | 2018-12-18 | 10.726 | 156,671 | +3,583 | 0.00% | 1,680,457 |
| 2018-12-19 | 2018-12-17 | 10.824 | 153,088 | -10,749 | 0.00% | 1,656,980 |
| 2018-12-18 | 2018-12-14 | 10.746 | 163,837 | +2,560 | 0.00% | 1,760,520 |
| 2018-12-17 | 2018-12-13 | 10.921 | 161,277 | -2,560 | 0.00% | 1,761,370 |
| 2018-12-10 | 2018-12-06 | 10.843 | 163,837 | -512 | 0.00% | 1,776,525 |
| 2018-12-06 | 2018-12-04 | 11.254 | 164,349 | -2,559 | 0.00% | 1,849,507 |
| 2018-12-05 | 2018-12-03 | 11.156 | 166,908 | -9,213 | 0.00% | 1,862,000 |
| 2018-12-04 | 2018-11-30 | 10.863 | 176,121 | -2,559 | 0.00% | 1,913,165 |
| 2018-12-03 | 2018-11-29 | 10.785 | 178,680 | +5,118 | 0.00% | 1,926,999 |
| 2018-11-29 | 2018-11-27 | 10.804 | 173,562 | -2,047 | 0.00% | 1,875,194 |
| 2018-11-20 | 2018-11-16 | 10.609 | 175,609 | -2,559 | 0.00% | 1,863,001 |
| 2018-11-13 | 2018-11-09 | 10.433 | 178,168 | -1,536 | 0.00% | 1,858,820 |
| 2018-11-06 | 2018-11-02 | 10.863 | 179,704 | -1,023 | 0.00% | 1,952,086 |
| 2018-11-05 | 2018-11-01 | 10.492 | 180,727 | -5,631 | 0.00% | 1,896,111 |
| 2018-10-30 | 2018-10-26 | 10.277 | 186,358 | -3,582 | 0.00% | 1,915,138 |
| 2018-10-29 | 2018-10-25 | 10.316 | 189,940 | +511 | 0.00% | 1,959,371 |
| 2018-10-26 | 2018-10-24 | 10.335 | 189,429 | -1,535 | 0.00% | 1,957,801 |
| 2018-10-25 | 2018-10-23 | 10.238 | 190,964 | -8,190 | 0.00% | 1,955,011 |
| 2018-10-24 | 2018-10-22 | 10.472 | 199,154 | +9,214 | 0.00% | 2,085,548 |
| 2018-10-23 | 2018-10-19 | 10.218 | 189,940 | -2,048 | 0.00% | 1,940,817 |
| 2018-10-22 | 2018-10-18 | 10.101 | 191,988 | -1,535 | 0.00% | 1,939,238 |
| 2018-10-19 | 2018-10-16 | 10.120 | 193,523 | +2,047 | 0.00% | 1,958,523 |
| 2018-10-18 | 2018-10-15 | 10.081 | 191,476 | +5,749 | 0.00% | 1,930,325 |
| 2018-10-16 | 2018-10-12 | 10.296 | 185,727 | -3,582 | 0.00% | 1,912,283 |
| 2018-10-15 | 2018-10-11 | 10.081 | 189,309 | -6,654 | 0.00% | 1,908,479 |
| 2018-10-12 | 2018-10-10 | 10.394 | 195,963 | +512 | 0.00% | 2,036,817 |
| 2018-10-11 | 2018-10-09 | 10.394 | 195,451 | -1,536 | 0.00% | 2,031,496 |
| 2018-10-10 | 2018-10-08 | 10.316 | 196,987 | -11,260 | 0.00% | 2,032,066 |
| 2018-10-09 | 2018-10-05 | 10.433 | 208,247 | +12,796 | 0.00% | 2,172,633 |
| 2018-10-08 | 2018-10-04 | 10.511 | 195,451 | +4,606 | 0.00% | 2,054,407 |
| 2018-10-05 | 2018-10-03 | 10.765 | 190,845 | +2,559 | 0.00% | 2,054,465 |
| 2018-10-04 | 2018-10-02 | 10.804 | 188,286 | +5,119 | 0.00% | 2,034,274 |
| 2018-10-02 | 2018-09-27 | 11.136 | 183,167 | +3,583 | 0.00% | 2,039,804 |
| 2018-09-28 | 2018-09-26 | 11.195 | 179,584 | +3,582 | 0.00% | 2,010,429 |
| 2018-09-27 | 2018-09-24 | 11.019 | 176,002 | +512 | 0.00% | 1,939,381 |
| 2018-09-26 | 2018-09-21 | 11.214 | 175,490 | -5,118 | 0.00% | 1,968,025 |
| 2018-09-24 | 2018-09-20 | 10.863 | 180,608 | -2,047 | 0.00% | 1,961,906 |
| 2018-09-21 | 2018-09-19 | 10.824 | 182,655 | -4,607 | 0.00% | 1,977,005 |
| 2018-09-20 | 2018-09-18 | 10.667 | 187,262 | +1,535 | 0.00% | 1,997,601 |
| 2018-09-18 | 2018-09-14 | 10.726 | 185,727 | +7,678 | 0.00% | 1,992,112 |
| 2018-09-17 | 2018-09-13 | 10.746 | 178,049 | +6,142 | 0.00% | 1,913,236 |
| 2018-09-14 | 2018-09-12 | 10.453 | 171,907 | -2,047 | 0.00% | 1,796,858 |
| 2018-09-13 | 2018-09-11 | 10.667 | 173,954 | +2,047 | 0.00% | 1,855,639 |
| 2018-09-12 | 2018-09-10 | 10.843 | 171,907 | -5,630 | 0.00% | 1,864,030 |
| 2018-09-11 | 2018-09-07 | 11.019 | 177,537 | +5,118 | 0.00% | 1,956,295 |
| 2018-09-10 | 2018-09-06 | 11.039 | 172,419 | +512 | 0.00% | 1,903,268 |
| 2018-09-07 | 2018-09-05 | 11.078 | 171,907 | +2,559 | 0.00% | 1,904,334 |
| 2018-09-06 | 2018-09-04 | 11.312 | 169,348 | +5,119 | 0.00% | 1,915,689 |
| 2018-09-05 | 2018-09-03 | 11.273 | 164,229 | +512 | 0.00% | 1,851,365 |
| 2018-09-03 | 2018-08-30 | 11.332 | 163,717 | +1,023 | 0.00% | 1,855,189 |
| 2018-08-31 | 2018-08-29 | 11.468 | 162,694 | +512 | 0.00% | 1,865,847 |
| 2018-08-30 | 2018-08-28 | 11.488 | 162,182 | -91,619 | 0.00% | 1,863,144 |
| 2018-08-29 | 2018-08-27 | 11.488 | 253,801 | +85,989 | 0.00% | 2,915,661 |
| 2018-08-28 | 2018-08-24 | 11.195 | 167,812 | +5,630 | 0.00% | 1,878,642 |
| 2018-08-23 | 2018-08-21 | 11.136 | 162,182 | +512 | 0.00% | 1,806,109 |
| 2018-08-21 | 2018-08-17 | 10.980 | 161,670 | -512 | 0.00% | 1,775,138 |
| 2018-08-17 | 2018-08-15 | 11.000 | 162,182 | +512 | 0.00% | 1,783,928 |
| 2018-08-16 | 2018-08-14 | 11.156 | 161,670 | -512 | 0.00% | 1,803,566 |
| 2018-08-15 | 2018-08-13 | 11.175 | 162,182 | -512 | 0.00% | 1,812,446 |
| 2018-08-14 | 2018-08-10 | 11.293 | 162,694 | -512 | 0.00% | 1,837,239 |
| 2018-08-13 | 2018-08-09 | 11.390 | 163,206 | -2,047 | 0.00% | 1,858,964 |
| 2018-08-10 | 2018-08-08 | 11.312 | 165,253 | +512 | 0.00% | 1,869,366 |
| 2018-08-09 | 2018-08-07 | 11.332 | 164,741 | -3,071 | 0.00% | 1,866,793 |
| 2018-08-08 | 2018-08-06 | 11.234 | 167,812 | -6,654 | 0.00% | 1,885,199 |
| 2018-08-06 | 2018-08-02 | 11.117 | 174,466 | +2,047 | 0.00% | 1,939,499 |
| 2018-08-03 | 2018-08-01 | 11.312 | 172,419 | +1,536 | 0.00% | 1,950,429 |
| 2018-08-02 | 2018-07-31 | 11.351 | 170,883 | -512 | 0.00% | 1,939,730 |
| 2018-08-01 | 2018-07-30 | 11.371 | 171,395 | +512 | 0.00% | 1,948,891 |
| 2018-07-30 | 2018-07-26 | 11.371 | 170,883 | +512 | 0.00% | 1,943,069 |
| 2018-07-27 | 2018-07-25 | 11.429 | 170,371 | +2,559 | 0.00% | 1,947,233 |
| 2018-07-26 | 2018-07-24 | 11.371 | 167,812 | -512 | 0.00% | 1,908,149 |
| 2018-07-24 | 2018-07-20 | 10.863 | 168,324 | -1,024 | 0.00% | 1,828,467 |
| 2018-07-23 | 2018-07-19 | 10.570 | 169,348 | +512 | 0.00% | 1,789,962 |
| 2018-07-19 | 2018-07-17 | 10.726 | 168,836 | +1,536 | 0.00% | 1,810,939 |
| 2018-07-18 | 2018-07-16 | 10.902 | 167,300 | -4,095 | 0.00% | 1,823,881 |
| 2018-07-17 | 2018-07-13 | 10.960 | 171,395 | -4,607 | 0.00% | 1,878,570 |
| 2018-07-16 | 2018-07-12 | 11.019 | 176,002 | -1,535 | 0.00% | 1,939,381 |
| 2018-07-13 | 2018-07-11 | 10.863 | 177,537 | +2,559 | 0.00% | 1,928,546 |
| 2018-07-12 | 2018-07-10 | 11.039 | 174,978 | -5,118 | 0.00% | 1,931,516 |
| 2018-07-11 | 2018-07-09 | 10.960 | 180,096 | +7,677 | 0.00% | 1,973,937 |
| 2018-07-10 | 2018-07-06 | 10.804 | 172,419 | +2,048 | 0.00% | 1,862,845 |
| 2018-07-09 | 2018-07-05 | 10.804 | 170,371 | -5,119 | 0.00% | 1,840,718 |
| 2018-07-06 | 2018-07-04 | 11.850 | 175,490 | -6,654 | 0.00% | 2,079,554 |
| 2018-07-05 | 2018-07-03 | 11.871 | 182,144 | +23,265 | 0.00% | 2,162,151 |
| 2018-07-04 | 2018-06-29 | 12.076 | 158,879 | -8,750 | 0.00% | 1,918,668 |
| 2018-07-03 | 2018-06-28 | 11.809 | 167,629 | -972 | 0.00% | 1,979,504 |
| 2018-06-29 | 2018-06-27 | 11.891 | 168,601 | +1,944 | 0.00% | 2,004,856 |
| 2018-06-28 | 2018-06-26 | 12.179 | 166,657 | +7,778 | 0.00% | 2,029,741 |
| 2018-06-27 | 2018-06-25 | 12.282 | 158,879 | -7,778 | 0.00% | 1,951,354 |
| 2018-06-26 | 2018-06-22 | 12.405 | 166,657 | +4,375 | 0.00% | 2,067,455 |
| 2018-06-25 | 2018-06-21 | 12.467 | 162,282 | +972 | 0.00% | 2,023,197 |
| 2018-06-22 | 2018-06-20 | 12.611 | 161,310 | -6,805 | 0.00% | 2,034,310 |
| 2018-06-21 | 2018-06-19 | 12.632 | 168,115 | +3,889 | 0.00% | 2,123,587 |
| 2018-06-20 | 2018-06-15 | 13.023 | 164,226 | -1,459 | 0.00% | 2,138,656 |
| 2018-06-19 | 2018-06-14 | 13.126 | 165,685 | +26,249 | 0.00% | 2,174,699 |
| 2018-06-15 | 2018-06-13 | 13.249 | 139,436 | +1,458 | 0.00% | 1,847,379 |
| 2018-06-14 | 2018-06-12 | 13.475 | 137,978 | +972 | 0.00% | 1,859,287 |
| 2018-06-13 | 2018-06-11 | 13.496 | 137,006 | +972 | 0.00% | 1,849,008 |
| 2018-06-12 | 2018-06-08 | 13.558 | 136,034 | +11,180 | 0.00% | 1,844,286 |
| 2018-06-11 | 2018-06-07 | 13.804 | 124,854 | -5,833 | 0.00% | 1,723,536 |
| 2018-06-08 | 2018-06-06 | 13.599 | 130,687 | +1,018 | 0.00% | 1,777,171 |
| 2018-06-07 | 2018-06-05 | 13.619 | 129,669 | -486 | 0.00% | 1,765,995 |
| 2018-06-06 | 2018-06-04 | 13.619 | 130,155 | -2,917 | 0.00% | 1,772,614 |
| 2018-06-05 | 2018-06-01 | 13.393 | 133,072 | -6,319 | 0.00% | 1,782,227 |
| 2018-06-01 | 2018-05-30 | 13.187 | 139,391 | +3,403 | 0.00% | 1,838,180 |
| 2018-05-31 | 2018-05-29 | 13.455 | 135,988 | +8,749 | 0.00% | 1,829,674 |
| 2018-05-30 | 2018-05-28 | 13.640 | 127,239 | -3,402 | 0.00% | 1,735,518 |
| 2018-05-29 | 2018-05-25 | 13.619 | 130,641 | +10,207 | 0.00% | 1,779,233 |
| 2018-05-28 | 2018-05-24 | 13.681 | 120,434 | +3,889 | 0.00% | 1,647,654 |
| 2018-05-25 | 2018-05-23 | 13.640 | 116,545 | -83,605 | 0.00% | 1,589,653 |
| 2018-05-24 | 2018-05-21 | 13.866 | 200,150 | +972 | 0.00% | 2,775,305 |
| 2018-05-23 | 2018-05-18 | 13.887 | 199,178 | +88,952 | 0.00% | 2,765,925 |
| 2018-05-21 | 2018-05-17 | 13.887 | 110,226 | +486 | 0.00% | 1,530,675 |
| 2018-05-16 | 2018-05-14 | 14.380 | 109,740 | +2,916 | 0.00% | 1,578,111 |
| 2018-05-15 | 2018-05-11 | 14.092 | 106,824 | -2,430 | 0.00% | 1,505,410 |
| 2018-05-14 | 2018-05-10 | 13.969 | 109,254 | +972 | 0.00% | 1,526,168 |
| 2018-05-11 | 2018-05-09 | 13.928 | 108,282 | -1,458 | 0.00% | 1,508,135 |
| 2018-05-10 | 2018-05-08 | 13.948 | 109,740 | +1,944 | 0.00% | 1,530,699 |
| 2018-05-09 | 2018-05-07 | 13.743 | 107,796 | +1,458 | 0.00% | 1,481,407 |
| 2018-05-08 | 2018-05-04 | 13.763 | 106,338 | +1,459 | 0.00% | 1,463,558 |
| 2018-05-07 | 2018-05-03 | 13.969 | 104,879 | +972 | 0.00% | 1,465,054 |
| 2018-05-04 | 2018-05-02 | 14.257 | 103,907 | -4,375 | 0.00% | 1,481,403 |
| 2018-05-03 | 2018-04-30 | 14.360 | 108,282 | -1,458 | 0.00% | 1,554,916 |
| 2018-05-02 | 2018-04-27 | 13.948 | 109,740 | +3,402 | 0.00% | 1,530,699 |
| 2018-04-27 | 2018-04-25 | 13.969 | 106,338 | +487 | 0.00% | 1,485,435 |
| 2018-04-26 | 2018-04-24 | 14.154 | 105,851 | -487 | 0.00% | 1,498,231 |
| 2018-04-20 | 2018-04-18 | 13.763 | 106,338 | -4,860 | 0.00% | 1,463,558 |
| 2018-04-19 | 2018-04-17 | 13.558 | 111,198 | +486 | 0.00% | 1,507,571 |
| 2018-04-18 | 2018-04-16 | 13.702 | 110,712 | +486 | 0.00% | 1,516,925 |
| 2018-04-12 | 2018-04-10 | 14.031 | 110,226 | -1,944 | 0.00% | 1,546,549 |
| 2018-04-11 | 2018-04-09 | 13.681 | 112,170 | -487 | 0.00% | 1,534,595 |
| 2018-04-10 | 2018-04-06 | 13.640 | 112,657 | -1,458 | 0.00% | 1,536,622 |
| 2018-04-09 | 2018-04-04 | 13.537 | 114,115 | +3,403 | 0.00% | 1,544,770 |
| 2018-04-04 | 2018-03-29 | 13.846 | 110,712 | -486 | 0.00% | 1,532,869 |
| 2018-03-29 | 2018-03-27 | 14.010 | 111,198 | -1,459 | 0.00% | 1,557,899 |
| 2018-03-28 | 2018-03-26 | 13.825 | 112,657 | -12,151 | 0.00% | 1,557,481 |
| 2018-03-27 | 2018-03-23 | 13.681 | 124,808 | +7,777 | 0.00% | 1,707,495 |
| 2018-03-26 | 2018-03-22 | 14.010 | 117,031 | +5,347 | 0.00% | 1,639,620 |
| 2018-03-20 | 2018-03-16 | 14.236 | 111,684 | -486 | 0.00% | 1,589,982 |
| 2018-03-16 | 2018-03-14 | 14.463 | 112,170 | +486 | 0.00% | 1,622,286 |
| 2018-03-15 | 2018-03-13 | 14.668 | 111,684 | -2,431 | 0.00% | 1,638,233 |
| 2018-03-14 | 2018-03-12 | 14.504 | 114,115 | +972 | 0.00% | 1,655,111 |
| 2018-03-13 | 2018-03-09 | 14.154 | 113,143 | -3,888 | 0.00% | 1,601,443 |
| 2018-03-12 | 2018-03-08 | 14.010 | 117,031 | +12,638 | 0.00% | 1,639,620 |
| 2018-03-09 | 2018-03-07 | 13.990 | 104,393 | +972 | 0.00% | 1,460,413 |
| 2018-03-08 | 2018-03-06 | 13.948 | 103,421 | -7,291 | 0.00% | 1,442,559 |
| 2018-03-07 | 2018-03-05 | 13.455 | 110,712 | +2,430 | 0.00% | 1,489,593 |
| 2018-03-06 | 2018-03-02 | 13.722 | 108,282 | +4,861 | 0.00% | 1,485,858 |
| 2018-03-05 | 2018-03-01 | 14.010 | 103,421 | -972 | 0.00% | 1,448,942 |
| 2018-03-02 | 2018-02-28 | 13.907 | 104,393 | +972 | 0.00% | 1,451,822 |
| 2018-02-28 | 2018-02-26 | 14.463 | 103,421 | +5,833 | 0.00% | 1,495,751 |
| 2018-02-27 | 2018-02-23 | 14.463 | 97,588 | -1,458 | 0.00% | 1,411,390 |
| 2018-02-22 | 2018-02-20 | 14.154 | 99,046 | +13,610 | 0.00% | 1,401,912 |
| 2018-02-21 | 2018-02-15 | 14.380 | 85,436 | -3,889 | 0.00% | 1,228,608 |
| 2018-02-20 | 2018-02-13 | 13.475 | 89,325 | -14,582 | 0.00% | 1,203,676 |
| 2018-02-14 | 2018-02-12 | 13.290 | 103,907 | -972 | 0.00% | 1,380,933 |
| 2018-02-13 | 2018-02-09 | 13.434 | 104,879 | -4,375 | 0.00% | 1,408,955 |
| 2018-02-12 | 2018-02-08 | 13.825 | 109,254 | -1,458 | 0.00% | 1,510,435 |
| 2018-02-09 | 2018-02-07 | 13.948 | 110,712 | +1,458 | 0.00% | 1,544,257 |
| 2018-02-08 | 2018-02-06 | 14.195 | 109,254 | -972 | 0.00% | 1,550,893 |
| 2018-02-07 | 2018-02-05 | 15.306 | 110,226 | -13,124 | 0.00% | 1,687,144 |
| 2018-02-05 | 2018-02-01 | 15.203 | 123,350 | -6,319 | 0.00% | 1,875,335 |
| 2018-02-02 | 2018-01-31 | 15.224 | 129,669 | +972 | 0.00% | 1,974,073 |
| 2018-02-01 | 2018-01-30 | 14.956 | 128,697 | -1,458 | 0.00% | 1,924,855 |
| 2018-01-31 | 2018-01-29 | 15.306 | 130,155 | +2,916 | 0.00% | 1,992,182 |
| 2018-01-30 | 2018-01-26 | 15.101 | 127,239 | -4,861 | 0.00% | 1,921,373 |
| 2018-01-29 | 2018-01-25 | 14.524 | 132,100 | +7,292 | 0.00% | 1,918,681 |
| 2018-01-25 | 2018-01-23 | 15.080 | 124,808 | +486 | 0.00% | 1,882,096 |
| 2018-01-24 | 2018-01-22 | 14.586 | 124,322 | +1,944 | 0.00% | 1,813,383 |
| 2018-01-22 | 2018-01-18 | 14.730 | 122,378 | +4,196 | 0.00% | 1,802,651 |
| 2018-01-19 | 2018-01-17 | 14.278 | 118,182 | +486 | 0.00% | 1,687,354 |
| 2018-01-18 | 2018-01-16 | 14.134 | 117,696 | -17,013 | 0.00% | 1,663,465 |
| 2018-01-17 | 2018-01-15 | 13.681 | 134,709 | -8,749 | 0.00% | 1,842,950 |
| 2018-01-16 | 2018-01-12 | 13.660 | 143,458 | -1,945 | 0.00% | 1,959,693 |
| 2018-01-15 | 2018-01-11 | 13.434 | 145,403 | +1,459 | 0.00% | 1,953,358 |
| 2018-01-12 | 2018-01-10 | 13.455 | 143,944 | +1,458 | 0.00% | 1,936,719 |
| 2018-01-11 | 2018-01-09 | 13.372 | 142,486 | +972 | 0.00% | 1,905,377 |
| 2018-01-10 | 2018-01-08 | 13.475 | 141,514 | +486 | 0.00% | 1,906,935 |
| 2018-01-09 | 2018-01-05 | 13.496 | 141,028 | -5,347 | 0.00% | 1,903,288 |
| 2018-01-08 | 2018-01-04 | 13.516 | 146,375 | +972 | 0.00% | 1,978,461 |
| 2018-01-05 | 2018-01-03 | 13.372 | 145,403 | -2,430 | 0.00% | 1,944,384 |
| 2018-01-03 | 2017-12-29 | 12.940 | 147,833 | -9,721 | 0.00% | 1,913,010 |
| 2017-12-29 | 2017-12-27 | 12.858 | 157,554 | -5,347 | 0.00% | 2,025,838 |
| 2017-12-28 | 2017-12-22 | 12.920 | 162,901 | -5,347 | 0.00% | 2,104,644 |
| 2017-12-27 | 2017-12-21 | 12.858 | 168,248 | -1,944 | 0.00% | 2,163,342 |
| 2017-12-22 | 2017-12-20 | 12.817 | 170,192 | -487 | 0.00% | 2,181,336 |
| 2017-12-21 | 2017-12-19 | 12.920 | 170,679 | -2,916 | 0.00% | 2,205,134 |
| 2017-12-20 | 2017-12-18 | 12.858 | 173,595 | -486 | 0.00% | 2,232,094 |
| 2017-12-19 | 2017-12-15 | 12.632 | 174,081 | +486 | 0.00% | 2,198,948 |
| 2017-12-18 | 2017-12-14 | 12.837 | 173,595 | +6,805 | 0.00% | 2,228,523 |
| 2017-12-15 | 2017-12-13 | 12.755 | 166,790 | -2,430 | 0.00% | 2,127,438 |
| 2017-12-14 | 2017-12-12 | 12.344 | 169,220 | -11,180 | 0.00% | 2,088,807 |
| 2017-12-13 | 2017-12-11 | 12.261 | 180,400 | +10,208 | 0.00% | 2,211,964 |
| 2017-12-12 | 2017-12-08 | 12.138 | 170,192 | -1,945 | 0.00% | 2,065,791 |
| 2017-12-11 | 2017-12-07 | 12.117 | 172,137 | -972 | 0.00% | 2,085,858 |
| 2017-12-08 | 2017-12-06 | 12.117 | 173,109 | -3,889 | 0.00% | 2,097,636 |
| 2017-12-07 | 2017-12-05 | 12.385 | 176,998 | -486 | 0.00% | 2,192,099 |
| 2017-12-05 | 2017-12-01 | 12.508 | 177,484 | -39,858 | 0.00% | 2,220,026 |
| 2017-12-01 | 2017-11-29 | 12.652 | 217,342 | -972 | 0.00% | 2,749,882 |
| 2017-11-30 | 2017-11-28 | 12.652 | 218,314 | -1,944 | 0.00% | 2,762,180 |
| 2017-11-29 | 2017-11-27 | 12.714 | 220,258 | +1,944 | 0.00% | 2,800,370 |
| 2017-11-28 | 2017-11-24 | 12.817 | 218,314 | +14,582 | 0.00% | 2,798,111 |
| 2017-11-27 | 2017-11-23 | 12.673 | 203,732 | +486 | 0.00% | 2,581,875 |
| 2017-11-24 | 2017-11-22 | 13.023 | 203,246 | -12,638 | 0.00% | 2,646,799 |
| 2017-11-23 | 2017-11-21 | 12.817 | 215,884 | -486 | 0.00% | 2,766,966 |
| 2017-11-21 | 2017-11-17 | 12.735 | 216,370 | +486 | 0.00% | 2,755,389 |
| 2017-11-20 | 2017-11-16 | 12.467 | 215,884 | -972 | 0.00% | 2,691,463 |
| 2017-11-17 | 2017-11-15 | 12.426 | 216,856 | -5,347 | 0.00% | 2,694,658 |
| 2017-11-16 | 2017-11-14 | 12.632 | 222,203 | -972 | 0.00% | 2,806,814 |
| 2017-11-15 | 2017-11-13 | 12.693 | 223,175 | -98,673 | 0.00% | 2,832,866 |
| 2017-11-14 | 2017-11-10 | 12.755 | 321,848 | +486 | 0.00% | 4,105,233 |
| 2017-11-13 | 2017-11-09 | 12.899 | 321,362 | -2,431 | 0.00% | 4,145,313 |
| 2017-11-10 | 2017-11-08 | 12.755 | 323,793 | +1,459 | 0.00% | 4,130,042 |
| 2017-11-09 | 2017-11-07 | 12.858 | 322,334 | -30,137 | 0.00% | 4,144,588 |
| 2017-11-08 | 2017-11-06 | 12.673 | 352,471 | -8,750 | 0.00% | 4,466,830 |
| 2017-11-07 | 2017-11-03 | 12.858 | 361,221 | -2,430 | 0.00% | 4,644,600 |
| 2017-11-06 | 2017-11-02 | 12.817 | 363,651 | -5,347 | 0.00% | 4,660,882 |
| 2017-11-02 | 2017-10-31 | 12.735 | 368,998 | +5,347 | 0.00% | 4,699,049 |
| 2017-11-01 | 2017-10-30 | 12.981 | 363,651 | -322,755 | 0.00% | 4,720,733 |
| 2017-10-31 | 2017-10-27 | 13.146 | 686,406 | -5,833 | 0.00% | 9,023,545 |
| 2017-10-30 | 2017-10-26 | 12.632 | 692,239 | -48,121 | 0.00% | 8,744,193 |
| 2017-10-27 | 2017-10-25 | 12.673 | 740,360 | -7,778 | 0.00% | 9,382,508 |
| 2017-10-26 | 2017-10-24 | 12.652 | 748,138 | -13,610 | 0.00% | 9,465,686 |
| 2017-10-25 | 2017-10-23 | 12.673 | 761,748 | -14,096 | 0.00% | 9,653,556 |
| 2017-10-24 | 2017-10-20 | 12.961 | 775,844 | -6,805 | 0.00% | 10,055,652 |
| 2017-10-23 | 2017-10-19 | 12.611 | 782,649 | -101,104 | 0.00% | 9,870,128 |
| 2017-10-20 | 2017-10-18 | 13.023 | 883,753 | -17,499 | 0.00% | 11,508,796 |
| 2017-10-19 | 2017-10-17 | 13.064 | 901,252 | -31,109 | 0.00% | 11,773,762 |
| 2017-10-18 | 2017-10-16 | 13.187 | 932,361 | -60,759 | 0.00% | 12,295,251 |
| 2017-10-17 | 2017-10-13 | 13.105 | 993,120 | -20,415 | 0.00% | 13,014,768 |
| 2017-10-16 | 2017-10-12 | 13.167 | 1,013,535 | -486 | 0.00% | 13,344,859 |
| 2017-10-12 | 2017-10-10 | 13.146 | 1,014,021 | -12,638 | 0.00% | 13,330,397 |
| 2017-10-11 | 2017-10-09 | 13.002 | 1,026,659 | -50,066 | 0.00% | 13,348,688 |
| 2017-10-10 | 2017-10-06 | 13.126 | 1,076,725 | -42,775 | 0.00% | 14,132,557 |
| 2017-10-09 | 2017-10-04 | 13.105 | 1,119,500 | -4,861 | 0.00% | 14,670,969 |
| 2017-10-06 | 2017-10-03 | 12.879 | 1,124,361 | -9,235 | 0.00% | 14,480,228 |
| 2017-10-04 | 2017-09-29 | 11.932 | 1,133,596 | -65,621 | 0.00% | 13,526,380 |
| 2017-10-03 | 2017-09-28 | 11.809 | 1,199,217 | -15,554 | 0.00% | 14,161,360 |
| 2017-09-29 | 2017-09-27 | 11.953 | 1,214,771 | +972 | 0.00% | 14,519,974 |
| 2017-09-28 | 2017-09-26 | 11.809 | 1,213,799 | -36,456 | 0.00% | 14,333,556 |
| 2017-09-27 | 2017-09-25 | 11.747 | 1,250,255 | -12,638 | 0.00% | 14,686,895 |
| 2017-09-26 | 2017-09-22 | 12.015 | 1,262,893 | -47,635 | 0.00% | 15,173,113 |
| 2017-09-25 | 2017-09-21 | 12.097 | 1,310,528 | -43,747 | 0.00% | 15,853,272 |
| 2017-09-22 | 2017-09-20 | 12.035 | 1,354,275 | -57,357 | 0.00% | 16,298,889 |
| 2017-09-21 | 2017-09-19 | 11.953 | 1,411,632 | -85,063 | 0.00% | 16,873,023 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,496,695 | -10,208 | 0.00% | 17,858,977 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,506,903 | -38,886 | 0.00% | 17,763,772 |
| 2017-09-15 | 2017-09-13 | 11.891 | 1,545,789 | -22,846 | 0.00% | 18,381,178 |
| 2017-09-14 | 2017-09-12 | 12.056 | 1,568,635 | -39,372 | 0.00% | 18,911,013 |
| 2017-09-13 | 2017-09-11 | 12.076 | 1,608,007 | -24,790 | 0.00% | 19,418,752 |
| 2017-09-12 | 2017-09-08 | 11.973 | 1,632,797 | -6,805 | 0.00% | 19,550,166 |
| 2017-09-11 | 2017-09-07 | 11.850 | 1,639,602 | -972 | 0.00% | 19,429,257 |
| 2017-09-08 | 2017-09-06 | 11.809 | 1,640,574 | -2,917 | 0.00% | 19,373,273 |
| 2017-09-07 | 2017-09-05 | 11.932 | 1,643,491 | -63,190 | 0.00% | 19,610,587 |
| 2017-09-06 | 2017-09-04 | 11.871 | 1,706,681 | -8,263 | 0.00% | 20,259,254 |
| 2017-09-05 | 2017-09-01 | 11.932 | 1,714,944 | -41,802 | 0.00% | 20,463,184 |
| 2017-09-04 | 2017-08-31 | 12.056 | 1,756,746 | -36,942 | 0.00% | 21,178,825 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,793,688 | -34,998 | 0.00% | 22,214,609 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,828,686 | -11,180 | 0.00% | 22,309,463 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,839,866 | +40,345 | 0.00% | 22,408,004 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,799,521 | -43,261 | 0.00% | 22,064,722 |
| 2017-08-28 | 2017-08-24 | 11.850 | 1,842,782 | -39,858 | 0.00% | 21,836,937 |
| 2017-08-25 | 2017-08-22 | 11.562 | 1,882,640 | -23,332 | 0.00% | 21,767,015 |
| 2017-08-24 | 2017-08-21 | 11.274 | 1,905,972 | -52,010 | 0.00% | 21,487,820 |
| 2017-08-22 | 2017-08-18 | 11.274 | 1,957,982 | -59,788 | 0.00% | 22,074,178 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,017,770 | -32,081 | 0.00% | 23,246,360 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,049,851 | -68,050 | 0.00% | 23,826,817 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,117,901 | -47,636 | 0.01% | 24,182,095 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,165,537 | -20,415 | 0.01% | 24,057,730 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,185,952 | -28,193 | 0.01% | 23,834,814 |
| 2017-08-14 | 2017-08-10 | 11.253 | 2,214,145 | -43,260 | 0.01% | 24,916,593 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,257,405 | +486 | 0.01% | 26,100,034 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,256,919 | -10,208 | 0.01% | 26,233,709 |
| 2017-08-09 | 2017-08-07 | 11.624 | 2,267,127 | -164,294 | 0.01% | 26,352,364 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,431,421 | -15,068 | 0.01% | 28,162,022 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,446,489 | -102,076 | 0.01% | 28,286,217 |
| 2017-08-04 | 2017-08-02 | 11.418 | 2,548,565 | -13,124 | 0.01% | 29,099,396 |
| 2017-08-03 | 2017-08-01 | 11.397 | 2,561,689 | -3,403 | 0.01% | 29,196,544 |
| 2017-08-02 | 2017-07-31 | 11.253 | 2,565,092 | -20,415 | 0.01% | 28,865,930 |
| 2017-08-01 | 2017-07-28 | 11.151 | 2,585,507 | -18,957 | 0.01% | 28,829,711 |
| 2017-07-31 | 2017-07-27 | 11.274 | 2,604,464 | +30,137 | 0.01% | 29,362,579 |
| 2017-07-28 | 2017-07-26 | 11.253 | 2,574,327 | -25,276 | 0.01% | 28,969,855 |
| 2017-07-27 | 2017-07-25 | 11.109 | 2,599,603 | -80,689 | 0.01% | 28,879,926 |
| 2017-07-26 | 2017-07-24 | 11.089 | 2,680,292 | +17,499 | 0.01% | 29,721,187 |
| 2017-07-25 | 2017-07-21 | 11.027 | 2,662,793 | -17,013 | 0.01% | 29,362,801 |
| 2017-07-24 | 2017-07-20 | 11.068 | 2,679,806 | -22,846 | 0.01% | 29,660,667 |
| 2017-07-21 | 2017-07-19 | 10.986 | 2,702,652 | +19,930 | 0.01% | 29,691,126 |
| 2017-07-20 | 2017-07-18 | 10.904 | 2,682,722 | +17,498 | 0.01% | 29,251,411 |
| 2017-07-19 | 2017-07-17 | 10.883 | 2,665,224 | -36,941 | 0.01% | 29,005,788 |
| 2017-07-18 | 2017-07-14 | 10.842 | 2,702,165 | -11,666 | 0.01% | 29,296,636 |
| 2017-07-17 | 2017-07-13 | 10.821 | 2,713,831 | -66,107 | 0.01% | 29,367,287 |
| 2017-07-14 | 2017-07-12 | 10.677 | 2,779,938 | -1,944 | 0.01% | 29,682,313 |
| 2017-07-13 | 2017-07-11 | 10.328 | 2,781,882 | -107,909 | 0.01% | 28,730,137 |
| 2017-07-12 | 2017-07-10 | 10.019 | 2,889,791 | +50,066 | 0.01% | 28,952,807 |
| 2017-07-11 | 2017-07-07 | 10.040 | 2,839,725 | -2,917 | 0.01% | 28,509,617 |
| 2017-07-10 | 2017-07-06 | 10.163 | 2,842,642 | -7,777 | 0.01% | 28,889,791 |
| 2017-07-07 | 2017-07-05 | 10.204 | 2,850,419 | +486 | 0.01% | 29,086,111 |
| 2017-07-06 | 2017-07-04 | 10.204 | 2,849,933 | +78,745 | 0.01% | 29,081,152 |
| 2017-07-05 | 2017-07-03 | 10.348 | 2,771,188 | -8,264 | 0.01% | 28,676,705 |
| 2017-07-03 | 2017-06-29 | 11.444 | 2,779,452 | +147,581 | 0.01% | 31,806,672 |
| 2017-06-30 | 2017-06-28 | 11.270 | 2,631,871 | +7,843 | 0.01% | 29,661,498 |
| 2017-06-29 | 2017-06-27 | 11.313 | 2,624,028 | -4,614 | 0.01% | 29,686,849 |
| 2017-06-28 | 2017-06-26 | 11.378 | 2,628,642 | +14,765 | 0.01% | 29,909,963 |
| 2017-06-27 | 2017-06-23 | 11.270 | 2,613,877 | -1,384 | 0.01% | 29,458,703 |
| 2017-06-26 | 2017-06-22 | 11.162 | 2,615,261 | -4,153 | 0.01% | 29,190,894 |
| 2017-06-23 | 2017-06-21 | 11.097 | 2,619,414 | +33,221 | 0.01% | 29,066,935 |
| 2017-06-22 | 2017-06-20 | 11.227 | 2,586,193 | -3,691 | 0.01% | 29,034,599 |
| 2017-06-16 | 2017-06-14 | 11.292 | 2,589,884 | +5,537 | 0.01% | 29,244,431 |
| 2017-06-14 | 2017-06-12 | 11.205 | 2,584,347 | +461 | 0.01% | 28,957,863 |
| 2017-06-13 | 2017-06-09 | 11.313 | 2,583,886 | +8,305 | 0.01% | 29,232,704 |
| 2017-06-12 | 2017-06-08 | 11.487 | 2,575,581 | +923 | 0.01% | 29,585,316 |
| 2017-06-07 | 2017-06-05 | 11.574 | 2,574,658 | +923 | 0.01% | 29,797,919 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,573,735 | -1,385 | 0.01% | 30,121,925 |
| 2017-06-05 | 2017-06-01 | 11.487 | 2,575,120 | -7,843 | 0.01% | 29,580,021 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,582,963 | +4,614 | 0.01% | 29,110,299 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,578,349 | -1,385 | 0.01% | 28,834,773 |
| 2017-05-26 | 2017-05-24 | 11.075 | 2,579,734 | +16,611 | 0.01% | 28,570,705 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,563,123 | -462 | 0.01% | 28,442,289 |
| 2017-05-24 | 2017-05-22 | 11.075 | 2,563,585 | -1,384 | 0.01% | 28,391,854 |
| 2017-05-23 | 2017-05-19 | 10.988 | 2,564,969 | +1,384 | 0.01% | 28,184,817 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,563,585 | -3,229 | 0.01% | 28,225,170 |
| 2017-05-19 | 2017-05-17 | 11.118 | 2,566,814 | +18,456 | 0.01% | 28,538,878 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,548,358 | -2,307 | 0.01% | 28,388,908 |
| 2017-05-17 | 2017-05-15 | 11.162 | 2,550,665 | +461 | 0.01% | 28,469,890 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,550,204 | +1,384 | 0.01% | 28,077,845 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,548,820 | -461 | 0.01% | 28,173,090 |
| 2017-05-11 | 2017-05-09 | 10.923 | 2,549,281 | +923 | 0.01% | 27,846,677 |
| 2017-05-08 | 2017-05-04 | 10.902 | 2,548,358 | -462 | 0.01% | 27,781,364 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,548,820 | +1,384 | 0.01% | 28,007,366 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,547,436 | +462 | 0.01% | 28,213,003 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,546,974 | -1,846 | 0.01% | 27,435,068 |
| 2017-04-11 | 2017-04-07 | 10.858 | 2,548,820 | +7,382 | 0.01% | 27,675,917 |
| 2017-04-06 | 2017-04-03 | 11.075 | 2,541,438 | -4,090 | 0.01% | 28,146,575 |
| 2017-03-31 | 2017-03-29 | 11.205 | 2,545,528 | -1,845 | 0.01% | 28,522,892 |
| 2017-03-29 | 2017-03-27 | 11.097 | 2,547,373 | -3,692 | 0.01% | 28,267,515 |
| 2017-03-28 | 2017-03-24 | 11.183 | 2,551,065 | -14,764 | 0.01% | 28,529,645 |
| 2017-03-24 | 2017-03-22 | 11.140 | 2,565,829 | +5,998 | 0.01% | 28,583,537 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,559,831 | -2,769 | 0.01% | 28,960,558 |
| 2017-03-22 | 2017-03-20 | 11.248 | 2,562,600 | +462 | 0.01% | 28,825,265 |
| 2017-03-21 | 2017-03-17 | 11.183 | 2,562,138 | +1,384 | 0.01% | 28,653,479 |
| 2017-03-20 | 2017-03-16 | 11.248 | 2,560,754 | -23,070 | 0.01% | 28,804,501 |
| 2017-03-17 | 2017-03-15 | 10.967 | 2,583,824 | +462 | 0.01% | 28,336,002 |
| 2017-03-13 | 2017-03-09 | 10.685 | 2,583,362 | +1,845 | 0.01% | 27,603,066 |
| 2017-03-10 | 2017-03-08 | 10.880 | 2,581,517 | +3,230 | 0.01% | 28,086,902 |
| 2017-03-08 | 2017-03-06 | 10.728 | 2,578,287 | -461 | 0.01% | 27,660,600 |
| 2017-03-07 | 2017-03-03 | 10.685 | 2,578,748 | -57,214 | 0.01% | 27,553,766 |
| 2017-03-06 | 2017-03-02 | 10.858 | 2,635,962 | +10,151 | 0.01% | 28,622,134 |
| 2017-03-03 | 2017-03-01 | 10.923 | 2,625,811 | +18,917 | 0.01% | 28,682,641 |
| 2017-03-02 | 2017-02-28 | 11.032 | 2,606,894 | -3,691 | 0.01% | 28,758,504 |
| 2017-03-01 | 2017-02-27 | 11.010 | 2,610,585 | -461 | 0.01% | 28,742,642 |
| 2017-02-24 | 2017-02-22 | 11.227 | 2,611,046 | +923 | 0.01% | 29,313,618 |
| 2017-02-23 | 2017-02-21 | 10.988 | 2,610,123 | -4,153 | 0.01% | 28,680,985 |
| 2017-02-22 | 2017-02-20 | 11.075 | 2,614,276 | +6,460 | 0.01% | 28,953,260 |
| 2017-02-21 | 2017-02-17 | 10.967 | 2,607,816 | +4,614 | 0.01% | 28,599,115 |
| 2017-02-17 | 2017-02-15 | 11.053 | 2,603,202 | +39,680 | 0.01% | 28,774,195 |
| 2017-02-15 | 2017-02-13 | 10.707 | 2,563,522 | +922 | 0.01% | 27,446,637 |
| 2017-02-10 | 2017-02-08 | 10.447 | 2,562,600 | -9,227 | 0.01% | 26,770,285 |
| 2017-02-09 | 2017-02-07 | 10.316 | 2,571,827 | -923 | 0.01% | 26,532,235 |
| 2017-02-07 | 2017-02-03 | 10.186 | 2,572,750 | -923 | 0.01% | 26,207,197 |
| 2017-02-02 | 2017-01-27 | 10.360 | 2,573,673 | -5,537 | 0.01% | 26,662,839 |
| 2017-01-26 | 2017-01-24 | 10.251 | 2,579,210 | -923 | 0.01% | 26,440,702 |
| 2017-01-25 | 2017-01-23 | 10.251 | 2,580,133 | -1,845 | 0.01% | 26,450,164 |
| 2017-01-19 | 2017-01-17 | 10.273 | 2,581,978 | -4,614 | 0.01% | 26,525,038 |
| 2017-01-17 | 2017-01-13 | 10.338 | 2,586,592 | +461 | 0.01% | 26,740,618 |
| 2017-01-13 | 2017-01-11 | 10.316 | 2,586,131 | -461 | 0.01% | 26,679,802 |
| 2017-01-12 | 2017-01-10 | 10.208 | 2,586,592 | -2,307 | 0.01% | 26,404,258 |
| 2017-01-09 | 2017-01-05 | 10.208 | 2,588,899 | +461 | 0.01% | 26,427,808 |
| 2017-01-04 | 2016-12-30 | 10.078 | 2,588,438 | +923 | 0.01% | 26,086,502 |
| 2016-12-30 | 2016-12-28 | 9.840 | 2,587,515 | -1,846 | 0.01% | 25,460,320 |
| 2016-12-28 | 2016-12-22 | 9.731 | 2,589,361 | -461 | 0.01% | 25,197,884 |
| 2016-12-23 | 2016-12-21 | 9.883 | 2,589,822 | -1,846 | 0.01% | 25,595,280 |
| 2016-12-21 | 2016-12-19 | 9.883 | 2,591,668 | +462 | 0.01% | 25,613,525 |
| 2016-12-19 | 2016-12-15 | 9.905 | 2,591,206 | +5,537 | 0.01% | 25,665,119 |
| 2016-12-16 | 2016-12-14 | 10.208 | 2,585,669 | -3,230 | 0.01% | 26,394,836 |
| 2016-12-12 | 2016-12-08 | 10.512 | 2,588,899 | -43,371 | 0.01% | 27,213,348 |
| 2016-12-08 | 2016-12-06 | 10.447 | 2,632,270 | -4,614 | 0.01% | 27,498,095 |
| 2016-12-07 | 2016-12-05 | 10.338 | 2,636,884 | -4,614 | 0.01% | 27,260,545 |
| 2016-12-05 | 2016-12-01 | 10.382 | 2,641,498 | -3,692 | 0.01% | 27,422,746 |
| 2016-11-28 | 2016-11-24 | 9.991 | 2,645,190 | +1,385 | 0.01% | 26,429,134 |
| 2016-11-25 | 2016-11-23 | 10.056 | 2,643,805 | +1,384 | 0.01% | 26,587,196 |
| 2016-11-21 | 2016-11-17 | 9.666 | 2,642,421 | -29,991 | 0.01% | 25,542,418 |
| 2016-11-18 | 2016-11-16 | 9.710 | 2,672,412 | +3,230 | 0.01% | 25,948,160 |
| 2016-11-17 | 2016-11-15 | 9.753 | 2,669,182 | -14,304 | 0.01% | 26,032,498 |
| 2016-11-16 | 2016-11-14 | 9.775 | 2,683,486 | +3,692 | 0.01% | 26,230,164 |
| 2016-11-15 | 2016-11-11 | 9.970 | 2,679,794 | +1,384 | 0.01% | 26,716,796 |
| 2016-11-14 | 2016-11-10 | 10.100 | 2,678,410 | +461 | 0.01% | 27,051,298 |
| 2016-11-11 | 2016-11-09 | 9.926 | 2,677,949 | +1,384 | 0.01% | 26,582,322 |
| 2016-11-09 | 2016-11-07 | 10.165 | 2,676,565 | -461 | 0.01% | 27,206,694 |
| 2016-11-07 | 2016-11-03 | 10.056 | 2,677,026 | +461 | 0.01% | 26,921,280 |
| 2016-11-04 | 2016-11-02 | 10.078 | 2,676,565 | +462 | 0.01% | 26,974,654 |
| 2016-11-03 | 2016-11-01 | 10.295 | 2,676,103 | +461 | 0.01% | 27,549,998 |
| 2016-11-01 | 2016-10-28 | 10.035 | 2,675,642 | +4,153 | 0.01% | 26,849,372 |
| 2016-10-28 | 2016-10-26 | 10.230 | 2,671,489 | -462 | 0.01% | 27,328,798 |
| 2016-10-27 | 2016-10-25 | 10.382 | 2,671,951 | -2,307 | 0.01% | 27,738,894 |
| 2016-10-25 | 2016-10-20 | 10.230 | 2,674,258 | +4,614 | 0.01% | 27,357,124 |
| 2016-10-24 | 2016-10-19 | 10.208 | 2,669,644 | -6,921 | 0.01% | 27,252,064 |
| 2016-10-20 | 2016-10-18 | 10.338 | 2,676,565 | +923 | 0.01% | 27,670,774 |
| 2016-10-19 | 2016-10-17 | 10.143 | 2,675,642 | +462 | 0.01% | 27,139,322 |
| 2016-10-18 | 2016-10-14 | 10.230 | 2,675,180 | +9,228 | 0.01% | 27,366,556 |
| 2016-10-14 | 2016-10-12 | 10.447 | 2,665,952 | +4,613 | 0.01% | 27,849,955 |
| 2016-10-13 | 2016-10-11 | 10.642 | 2,661,339 | +2,307 | 0.01% | 28,320,885 |
| 2016-10-05 | 2016-10-03 | 10.642 | 2,659,032 | -461 | 0.01% | 28,296,335 |
| 2016-10-04 | 2016-09-30 | 10.512 | 2,659,493 | -1,846 | 0.01% | 27,955,401 |
| 2016-10-03 | 2016-09-29 | 10.815 | 2,661,339 | -461 | 0.01% | 28,782,325 |
| 2016-09-28 | 2016-09-26 | 10.512 | 2,661,800 | -923 | 0.01% | 27,979,651 |
| 2016-09-23 | 2016-09-21 | 10.902 | 2,662,723 | -461 | 0.01% | 29,028,133 |
| 2016-09-20 | 2016-09-15 | 10.447 | 2,663,184 | -9,228 | 0.01% | 27,821,039 |
| 2016-09-19 | 2016-09-14 | 10.403 | 2,672,412 | +11,073 | 0.01% | 27,801,600 |
| 2016-09-14 | 2016-09-12 | 10.468 | 2,661,339 | -8,766 | 0.01% | 27,859,445 |
| 2016-09-13 | 2016-09-09 | 10.967 | 2,670,105 | +6,460 | 0.01% | 29,282,219 |
| 2016-09-09 | 2016-09-07 | 10.967 | 2,663,645 | -923 | 0.01% | 29,211,375 |
| 2016-09-08 | 2016-09-06 | 10.945 | 2,664,568 | -462 | 0.01% | 29,163,747 |
| 2016-09-07 | 2016-09-05 | 10.793 | 2,665,030 | -922 | 0.01% | 28,764,483 |
| 2016-09-02 | 2016-08-31 | 10.685 | 2,665,952 | -2,769 | 0.01% | 28,485,535 |
| 2016-08-31 | 2016-08-29 | 10.707 | 2,668,721 | -5,998 | 0.01% | 28,572,962 |
| 2016-08-30 | 2016-08-26 | 10.707 | 2,674,719 | -11,074 | 0.01% | 28,637,180 |
| 2016-08-25 | 2016-08-23 | 10.837 | 2,685,793 | -1,845 | 0.01% | 29,105,005 |
| 2016-08-24 | 2016-08-22 | 10.750 | 2,687,638 | -4,153 | 0.01% | 28,891,999 |
| 2016-08-23 | 2016-08-19 | 10.642 | 2,691,791 | +3,691 | 0.01% | 28,644,943 |
| 2016-08-18 | 2016-08-16 | 10.512 | 2,688,100 | -22,147 | 0.01% | 28,256,105 |
| 2016-08-17 | 2016-08-15 | 10.555 | 2,710,247 | -23,069 | 0.01% | 28,606,384 |
| 2016-08-16 | 2016-08-12 | 10.382 | 2,733,316 | -1,385 | 0.01% | 28,375,955 |
| 2016-08-10 | 2016-08-08 | 9.883 | 2,734,701 | -1,384 | 0.01% | 27,027,124 |
| 2016-08-08 | 2016-08-04 | 9.558 | 2,736,085 | +462 | 0.01% | 26,151,302 |
| 2016-08-05 | 2016-08-03 | 9.515 | 2,735,623 | -462 | 0.01% | 26,028,306 |
| 2016-08-03 | 2016-07-29 | 9.515 | 2,736,085 | +462 | 0.01% | 26,032,702 |
| 2016-07-28 | 2016-07-26 | 9.558 | 2,735,623 | -10,151 | 0.01% | 26,146,886 |
| 2016-07-27 | 2016-07-25 | 9.493 | 2,745,774 | +923 | 0.01% | 26,065,378 |
| 2016-07-26 | 2016-07-22 | 9.515 | 2,744,851 | +6,921 | 0.01% | 26,116,106 |
| 2016-07-25 | 2016-07-21 | 9.493 | 2,737,930 | +1,845 | 0.01% | 25,990,916 |
| 2016-07-20 | 2016-07-18 | 9.450 | 2,736,085 | -30,913 | 0.01% | 25,854,802 |
| 2016-07-19 | 2016-07-15 | 9.406 | 2,766,998 | -8,767 | 0.01% | 26,026,976 |
| 2016-07-15 | 2016-07-13 | 9.341 | 2,775,765 | -461 | 0.01% | 25,928,960 |
| 2016-07-14 | 2016-07-12 | 9.298 | 2,776,226 | -44,295 | 0.01% | 25,812,926 |
| 2016-07-08 | 2016-07-06 | 9.059 | 2,820,521 | -7,382 | 0.01% | 25,552,345 |
| 2016-07-07 | 2016-07-05 | 9.103 | 2,827,903 | +462 | 0.01% | 25,741,801 |
| 2016-07-05 | 2016-06-30 | 9.298 | 2,827,441 | +10,150 | 0.01% | 26,289,116 |
| 2016-07-04 | 2016-06-29 | 9.189 | 2,817,291 | +46,140 | 0.01% | 25,889,443 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,771,151 | +171,166 | 0.01% | 28,248,958 |
| 2016-06-28 | 2016-06-24 | 9.963 | 2,599,985 | -2,163 | 0.01% | 25,903,101 |
| 2016-06-27 | 2016-06-23 | 10.286 | 2,602,148 | -2,596 | 0.01% | 26,766,751 |
| 2016-06-24 | 2016-06-22 | 10.125 | 2,604,744 | -3,460 | 0.01% | 26,371,984 |
| 2016-06-21 | 2016-06-17 | 9.500 | 2,608,204 | -12,114 | 0.01% | 24,779,186 |
| 2016-06-20 | 2016-06-16 | 9.362 | 2,620,318 | +33,744 | 0.01% | 24,530,854 |
| 2016-06-10 | 2016-06-07 | 9.847 | 2,586,574 | +4,759 | 0.01% | 25,470,540 |
| 2016-06-08 | 2016-06-06 | 9.662 | 2,581,815 | +2,163 | 0.01% | 24,946,237 |
| 2016-06-07 | 2016-06-03 | 9.685 | 2,579,652 | +5,191 | 0.01% | 24,984,968 |
| 2016-05-27 | 2016-05-25 | 9.292 | 2,574,461 | -433 | 0.01% | 23,923,021 |
| 2016-05-26 | 2016-05-24 | 9.015 | 2,574,894 | +9,518 | 0.01% | 23,212,804 |
| 2016-05-25 | 2016-05-23 | 8.969 | 2,565,376 | +433 | 0.01% | 23,008,399 |
| 2016-05-18 | 2016-05-16 | 8.946 | 2,564,943 | -1,298 | 0.01% | 22,945,226 |
| 2016-05-17 | 2016-05-13 | 8.946 | 2,566,241 | +5,191 | 0.01% | 22,956,837 |
| 2016-05-13 | 2016-05-11 | 9.131 | 2,561,050 | +8,652 | 0.01% | 23,384,000 |
| 2016-05-11 | 2016-05-09 | 9.154 | 2,552,398 | +865 | 0.01% | 23,364,002 |
| 2016-05-10 | 2016-05-06 | 9.200 | 2,551,533 | +5,624 | 0.01% | 23,474,044 |
| 2016-05-05 | 2016-05-03 | 9.477 | 2,545,909 | +2,596 | 0.01% | 24,128,503 |
| 2016-05-03 | 2016-04-28 | 9.870 | 2,543,313 | -227,985 | 0.01% | 25,103,330 |
| 2016-04-26 | 2016-04-22 | 9.963 | 2,771,298 | -433 | 0.01% | 27,609,856 |
| 2016-04-25 | 2016-04-21 | 10.148 | 2,771,731 | -865 | 0.01% | 28,126,730 |
| 2016-04-13 | 2016-04-11 | 9.570 | 2,772,596 | -433 | 0.01% | 26,533,258 |
| 2016-04-11 | 2016-04-07 | 9.408 | 2,773,029 | -2,163 | 0.01% | 26,088,702 |
| 2016-04-07 | 2016-04-05 | 9.547 | 2,775,192 | +3,894 | 0.01% | 26,493,951 |
| 2016-04-06 | 2016-04-01 | 9.755 | 2,771,298 | -4,759 | 0.01% | 27,033,317 |
| 2016-04-01 | 2016-03-30 | 10.125 | 2,776,057 | -8,220 | 0.01% | 28,106,459 |
| 2016-03-29 | 2016-03-23 | 9.940 | 2,784,277 | +8,653 | 0.01% | 27,674,803 |
| 2016-03-24 | 2016-03-22 | 9.963 | 2,775,624 | +2,595 | 0.01% | 27,652,955 |
| 2016-03-23 | 2016-03-21 | 9.986 | 2,773,029 | +433 | 0.01% | 27,691,202 |
| 2016-03-15 | 2016-03-11 | 9.593 | 2,772,596 | +2,163 | 0.01% | 26,597,348 |
| 2016-03-08 | 2016-03-04 | 9.454 | 2,770,433 | +2,163 | 0.01% | 26,192,359 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,768,270 | -8,652 | 0.01% | 25,851,959 |
| 2016-03-02 | 2016-02-29 | 8.876 | 2,776,922 | -4,326 | 0.01% | 24,648,957 |
| 2016-02-29 | 2016-02-25 | 8.876 | 2,781,248 | -1,731 | 0.01% | 24,687,357 |
| 2016-02-26 | 2016-02-24 | 9.084 | 2,782,979 | -12,113 | 0.01% | 25,281,692 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,795,092 | +865 | 0.01% | 25,327,121 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,794,227 | +1,731 | 0.01% | 25,577,643 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,792,496 | +2,595 | 0.01% | 25,303,598 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,789,901 | -8,652 | 0.01% | 25,667,024 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,798,553 | +16,872 | 0.01% | 24,129,372 |
| 2016-02-15 | 2016-02-11 | 8.830 | 2,781,681 | -8,652 | 0.01% | 24,562,600 |
| 2016-02-12 | 2016-02-05 | 9.223 | 2,790,333 | +7,787 | 0.01% | 25,735,498 |
| 2016-02-05 | 2016-02-03 | 8.969 | 2,782,546 | +432 | 0.01% | 24,956,158 |
| 2016-02-04 | 2016-02-02 | 9.038 | 2,782,114 | +24,659 | 0.01% | 25,145,214 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,757,455 | -5,624 | 0.01% | 25,496,001 |
| 2016-02-01 | 2016-01-28 | 9.061 | 2,763,079 | -432 | 0.01% | 25,037,042 |
| 2016-01-29 | 2016-01-27 | 8.946 | 2,763,511 | +865 | 0.01% | 24,721,557 |
| 2016-01-28 | 2016-01-26 | 8.899 | 2,762,646 | -2,596 | 0.01% | 24,586,099 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,765,242 | +352,577 | 0.01% | 25,248,402 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,412,665 | +10,815 | 0.01% | 21,861,841 |
| 2016-01-25 | 2016-01-21 | 8.923 | 2,401,850 | +2,596 | 0.01% | 21,430,724 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,399,254 | +9,950 | 0.01% | 21,740,321 |
| 2016-01-21 | 2016-01-19 | 9.339 | 2,389,304 | -10,815 | 0.01% | 22,312,921 |
| 2016-01-20 | 2016-01-18 | 9.200 | 2,400,119 | +6,056 | 0.01% | 22,081,039 |
| 2016-01-19 | 2016-01-15 | 9.362 | 2,394,063 | +866 | 0.01% | 22,412,704 |
| 2016-01-18 | 2016-01-14 | 9.593 | 2,393,197 | +6,489 | 0.01% | 22,957,796 |
| 2016-01-15 | 2016-01-13 | 9.639 | 2,386,708 | +26,389 | 0.01% | 23,005,888 |
| 2016-01-14 | 2016-01-12 | 9.616 | 2,360,319 | +4,326 | 0.01% | 22,696,960 |
| 2016-01-13 | 2016-01-11 | 9.755 | 2,355,993 | -5,191 | 0.01% | 22,982,120 |
| 2016-01-12 | 2016-01-08 | 10.055 | 2,361,184 | +10,382 | 0.01% | 23,742,297 |
| 2016-01-08 | 2016-01-06 | 10.194 | 2,350,802 | -2,163 | 0.01% | 23,963,944 |
| 2016-01-07 | 2016-01-05 | 10.356 | 2,352,965 | +433 | 0.01% | 24,366,723 |
| 2016-01-06 | 2016-01-04 | 10.448 | 2,352,532 | +11,248 | 0.01% | 24,579,759 |
| 2016-01-05 | 2015-12-31 | 10.818 | 2,341,284 | +865 | 0.01% | 25,328,158 |
| 2015-12-30 | 2015-12-28 | 10.980 | 2,340,419 | +1,298 | 0.01% | 25,697,500 |
| 2015-12-29 | 2015-12-24 | 11.095 | 2,339,121 | -25,524 | 0.01% | 25,953,598 |
| 2015-12-28 | 2015-12-22 | 10.934 | 2,364,645 | -1,731 | 0.01% | 25,854,178 |
| 2015-12-22 | 2015-12-18 | 10.818 | 2,366,376 | +433 | 0.01% | 25,599,604 |
| 2015-12-18 | 2015-12-16 | 10.587 | 2,365,943 | +433 | 0.01% | 25,048,020 |
| 2015-12-17 | 2015-12-15 | 10.333 | 2,365,510 | +4,326 | 0.01% | 24,441,956 |
| 2015-12-16 | 2015-12-14 | 10.356 | 2,361,184 | +18,169 | 0.01% | 24,451,837 |
| 2015-12-15 | 2015-12-11 | 10.448 | 2,343,015 | +9,950 | 0.01% | 24,480,324 |
| 2015-12-11 | 2015-12-09 | 10.518 | 2,333,065 | -4,326 | 0.01% | 24,538,154 |
| 2015-12-10 | 2015-12-08 | 10.702 | 2,337,391 | +433 | 0.01% | 25,015,893 |
| 2015-12-08 | 2015-12-04 | 10.749 | 2,336,958 | +6,056 | 0.01% | 25,119,299 |
| 2015-12-04 | 2015-12-02 | 10.980 | 2,330,902 | -86,522 | 0.01% | 25,593,005 |
| 2015-12-02 | 2015-11-30 | 10.841 | 2,417,424 | +433 | 0.01% | 26,207,725 |
| 2015-12-01 | 2015-11-27 | 10.841 | 2,416,991 | -433 | 0.01% | 26,203,031 |
| 2015-11-27 | 2015-11-25 | 10.980 | 2,417,424 | +4,327 | 0.01% | 26,543,005 |
| 2015-11-25 | 2015-11-23 | 11.234 | 2,413,097 | +4,326 | 0.01% | 27,109,075 |
| 2015-11-23 | 2015-11-19 | 11.211 | 2,408,771 | -4,326 | 0.01% | 27,004,796 |
| 2015-11-19 | 2015-11-17 | 10.980 | 2,413,097 | -4,327 | 0.01% | 26,495,495 |
| 2015-11-18 | 2015-11-16 | 10.864 | 2,417,424 | -4,326 | 0.01% | 26,263,605 |
| 2015-11-17 | 2015-11-13 | 10.980 | 2,421,750 | +6,922 | 0.01% | 26,590,504 |
| 2015-11-12 | 2015-11-10 | 11.119 | 2,414,828 | +4,326 | 0.01% | 26,849,421 |
| 2015-11-06 | 2015-11-04 | 11.512 | 2,410,502 | -3,893 | 0.01% | 27,748,562 |
| 2015-11-05 | 2015-11-03 | 11.211 | 2,414,395 | +4,326 | 0.01% | 27,067,847 |
| 2015-11-02 | 2015-10-29 | 11.488 | 2,410,069 | +1,730 | 0.01% | 27,687,868 |
| 2015-10-26 | 2015-10-22 | 11.743 | 2,408,339 | -435,205 | 0.01% | 28,280,363 |
| 2015-10-23 | 2015-10-20 | 11.627 | 2,843,544 | +432 | 0.01% | 33,062,188 |
| 2015-10-19 | 2015-10-15 | 11.558 | 2,843,112 | -1,730 | 0.01% | 32,860,005 |
| 2015-10-16 | 2015-10-14 | 11.350 | 2,844,842 | +4,326 | 0.01% | 32,288,160 |
| 2015-10-14 | 2015-10-12 | 11.650 | 2,840,516 | -6,489 | 0.01% | 33,092,641 |
| 2015-10-13 | 2015-10-09 | 11.512 | 2,847,005 | +4,326 | 0.01% | 32,773,379 |
| 2015-10-12 | 2015-10-08 | 11.257 | 2,842,679 | -433 | 0.01% | 32,000,770 |
| 2015-10-09 | 2015-10-07 | 11.234 | 2,843,112 | -4,326 | 0.01% | 31,939,925 |
| 2015-10-08 | 2015-10-06 | 10.702 | 2,847,438 | +4,326 | 0.01% | 30,474,663 |
| 2015-10-06 | 2015-10-02 | 10.518 | 2,843,112 | +3,894 | 0.01% | 29,902,604 |
| 2015-10-05 | 2015-09-30 | 10.310 | 2,839,218 | +1,730 | 0.01% | 29,270,979 |
| 2015-10-02 | 2015-09-29 | 10.171 | 2,837,488 | +9,950 | 0.01% | 28,859,603 |
| 2015-09-29 | 2015-09-24 | 10.379 | 2,827,538 | +8,653 | 0.01% | 29,346,644 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,818,885 | +22,495 | 0.01% | 29,647,795 |
| 2015-09-24 | 2015-09-22 | 10.818 | 2,796,390 | -865 | 0.01% | 30,251,523 |
| 2015-09-22 | 2015-09-18 | 10.980 | 2,797,255 | +86,522 | 0.01% | 30,713,501 |
| 2015-09-21 | 2015-09-17 | 11.095 | 2,710,733 | +433 | 0.01% | 30,076,800 |
| 2015-09-18 | 2015-09-16 | 11.188 | 2,710,300 | -866 | 0.01% | 30,322,596 |
| 2015-09-15 | 2015-09-11 | 10.864 | 2,711,166 | -60,998 | 0.01% | 29,454,904 |
| 2015-09-14 | 2015-09-10 | 10.633 | 2,772,164 | +15,574 | 0.01% | 29,476,804 |
| 2015-09-11 | 2015-09-09 | 10.911 | 2,756,590 | +476,304 | 0.01% | 30,075,844 |
| 2015-09-10 | 2015-09-08 | 10.356 | 2,280,286 | -18,602 | 0.01% | 23,614,078 |
| 2015-09-09 | 2015-09-07 | 10.009 | 2,298,888 | -2,596 | 0.01% | 23,009,615 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,301,484 | +8,652 | 0.01% | 23,407,999 |
| 2015-09-07 | 2015-09-02 | 10.263 | 2,292,832 | +3,028 | 0.01% | 23,532,001 |
| 2015-09-04 | 2015-09-01 | 10.402 | 2,289,804 | +5,624 | 0.01% | 23,818,504 |
| 2015-09-02 | 2015-08-31 | 10.587 | 2,284,180 | +5,624 | 0.01% | 24,182,403 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,278,556 | +12,978 | 0.01% | 23,806,842 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,265,578 | +17,305 | 0.01% | 24,666,275 |
| 2015-08-28 | 2015-08-26 | 10.610 | 2,248,273 | +5,191 | 0.01% | 23,854,229 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,243,082 | -8,219 | 0.01% | 24,006,552 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,251,301 | -7,787 | 0.01% | 24,458,796 |
| 2015-08-25 | 2015-08-21 | 11.396 | 2,259,088 | -1,731 | 0.01% | 25,744,456 |
| 2015-08-24 | 2015-08-20 | 11.581 | 2,260,819 | +4,326 | 0.01% | 26,182,262 |
| 2015-08-18 | 2015-08-14 | 12.136 | 2,256,493 | +9,950 | 0.01% | 27,384,004 |
| 2015-08-17 | 2015-08-13 | 12.136 | 2,246,543 | -865 | 0.01% | 27,263,254 |
| 2015-08-14 | 2015-08-12 | 12.159 | 2,247,408 | -3,461 | 0.01% | 27,325,701 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,250,869 | +7,787 | 0.01% | 28,044,173 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,243,082 | +2,163 | 0.01% | 27,687,903 |
| 2015-08-07 | 2015-08-05 | 12.344 | 2,240,919 | +3,894 | 0.01% | 27,661,203 |
| 2015-08-05 | 2015-08-03 | 12.274 | 2,237,025 | +2,163 | 0.01% | 27,458,007 |
| 2015-08-04 | 2015-07-31 | 12.344 | 2,234,862 | -1,298 | 0.01% | 27,586,437 |
| 2015-07-31 | 2015-07-29 | 12.621 | 2,236,160 | +25,091 | 0.01% | 28,222,740 |
| 2015-07-30 | 2015-07-28 | 12.482 | 2,211,069 | +1,298 | 0.01% | 27,599,404 |
| 2015-07-29 | 2015-07-27 | 12.575 | 2,209,771 | +4,759 | 0.01% | 27,787,522 |
| 2015-07-24 | 2015-07-22 | 12.875 | 2,205,012 | +2,163 | 0.01% | 28,390,288 |
| 2015-07-23 | 2015-07-21 | 13.060 | 2,202,849 | -3,894 | 0.01% | 28,769,799 |
| 2015-07-22 | 2015-07-20 | 13.106 | 2,206,743 | +12,546 | 0.01% | 28,922,676 |
| 2015-07-17 | 2015-07-15 | 13.083 | 2,194,197 | +2,163 | 0.01% | 28,707,521 |
| 2015-07-16 | 2015-07-14 | 13.222 | 2,192,034 | +30,715 | 0.01% | 28,983,242 |
| 2015-07-15 | 2015-07-13 | 13.361 | 2,161,319 | +6,922 | 0.01% | 28,876,886 |
| 2015-07-14 | 2015-07-10 | 13.083 | 2,154,397 | +63,161 | 0.01% | 28,186,803 |
| 2015-07-13 | 2015-07-09 | 12.760 | 2,091,236 | +7,787 | 0.01% | 26,683,683 |
| 2015-07-10 | 2015-07-08 | 12.714 | 2,083,449 | -24,226 | 0.01% | 26,488,003 |
| 2015-07-09 | 2015-07-07 | 13.754 | 2,107,675 | -9,950 | 0.01% | 28,988,401 |
| 2015-07-08 | 2015-07-06 | 14.124 | 2,117,625 | -28,552 | 0.01% | 29,908,451 |
| 2015-07-07 | 2015-07-03 | 14.355 | 2,146,177 | -4,326 | 0.01% | 30,807,807 |
| 2015-07-06 | 2015-07-02 | 14.216 | 2,150,503 | -48,020 | 0.01% | 30,571,646 |
| 2015-07-03 | 2015-06-30 | 14.239 | 2,198,523 | -433 | 0.01% | 31,305,120 |
| 2015-06-30 | 2015-06-26 | 16.044 | 2,198,956 | +46,290 | 0.01% | 35,279,956 |
| 2015-06-29 | 2015-06-25 | 16.287 | 2,152,666 | +105,278 | 0.01% | 35,060,573 |
| 2015-06-25 | 2015-06-23 | 16.117 | 2,047,388 | -6,582 | 0.01% | 32,997,515 |
| 2015-06-24 | 2015-06-22 | 15.679 | 2,053,970 | -2,468 | 0.01% | 32,204,856 |
| 2015-06-22 | 2015-06-18 | 15.485 | 2,056,438 | -2,057 | 0.01% | 31,843,633 |
| 2015-06-19 | 2015-06-17 | 15.631 | 2,058,495 | -5,759 | 0.01% | 32,175,725 |
| 2015-06-18 | 2015-06-16 | 15.533 | 2,064,254 | -411 | 0.01% | 32,065,023 |
| 2015-06-17 | 2015-06-15 | 15.849 | 2,064,665 | +1,645 | 0.01% | 32,723,877 |
| 2015-06-16 | 2015-06-12 | 16.238 | 2,063,020 | -2,057 | 0.01% | 33,500,204 |
| 2015-06-12 | 2015-06-10 | 15.825 | 2,065,077 | -822 | 0.01% | 32,680,207 |
| 2015-06-08 | 2015-06-04 | 16.409 | 2,065,899 | -2,469 | 0.01% | 33,898,495 |
| 2015-06-05 | 2015-06-03 | 16.336 | 2,068,368 | -7,816 | 0.01% | 33,788,168 |
| 2015-06-04 | 2015-06-02 | 16.482 | 2,076,184 | +412 | 0.01% | 34,218,667 |
| 2015-06-03 | 2015-06-01 | 16.579 | 2,075,772 | -1,646 | 0.01% | 34,413,717 |
| 2015-06-02 | 2015-05-29 | 16.409 | 2,077,418 | -4,936 | 0.01% | 34,087,505 |
| 2015-06-01 | 2015-05-28 | 16.360 | 2,082,354 | +30,853 | 0.01% | 34,067,258 |
| 2015-05-29 | 2015-05-27 | 16.822 | 2,051,501 | -1,234 | 0.01% | 34,510,034 |
| 2015-05-28 | 2015-05-26 | 16.895 | 2,052,735 | -35,378 | 0.01% | 34,680,492 |
| 2015-05-27 | 2015-05-22 | 16.530 | 2,088,113 | -54,301 | 0.01% | 34,516,795 |
| 2015-05-26 | 2015-05-21 | 16.287 | 2,142,414 | +53,067 | 0.01% | 34,893,598 |
| 2015-05-22 | 2015-05-20 | 16.360 | 2,089,347 | +411 | 0.01% | 34,181,664 |
| 2015-05-20 | 2015-05-18 | 16.068 | 2,088,936 | -18,512 | 0.01% | 33,565,580 |
| 2015-05-19 | 2015-05-15 | 16.068 | 2,107,448 | -45,250 | 0.01% | 33,863,035 |
| 2015-05-18 | 2015-05-14 | 15.777 | 2,152,698 | -8,228 | 0.01% | 33,962,164 |
| 2015-05-15 | 2015-05-13 | 15.728 | 2,160,926 | +53,478 | 0.01% | 33,986,914 |
| 2015-05-13 | 2015-05-11 | 15.995 | 2,107,448 | +2,469 | 0.01% | 33,709,345 |
| 2015-05-12 | 2015-05-08 | 15.898 | 2,104,979 | -823 | 0.01% | 33,465,173 |
| 2015-05-11 | 2015-05-07 | 15.606 | 2,105,802 | -6,993 | 0.01% | 32,863,977 |
| 2015-05-08 | 2015-05-06 | 15.777 | 2,112,795 | -18,923 | 0.01% | 33,332,632 |
| 2015-05-07 | 2015-05-05 | 15.849 | 2,131,718 | -823 | 0.01% | 33,786,632 |
| 2015-05-06 | 2015-05-04 | 16.263 | 2,132,541 | -14,398 | 0.01% | 34,680,956 |
| 2015-05-05 | 2015-04-30 | 16.384 | 2,146,939 | -412 | 0.01% | 35,176,057 |
| 2015-05-04 | 2015-04-29 | 16.700 | 2,147,351 | -411 | 0.01% | 35,861,408 |
| 2015-04-30 | 2015-04-28 | 16.798 | 2,147,762 | -823 | 0.01% | 36,077,111 |
| 2015-04-28 | 2015-04-24 | 16.482 | 2,148,585 | -411 | 0.01% | 35,411,946 |
| 2015-04-27 | 2015-04-23 | 16.554 | 2,148,996 | +411 | 0.01% | 35,575,440 |
| 2015-04-24 | 2015-04-22 | 16.968 | 2,148,585 | -54,300 | 0.01% | 36,456,546 |
| 2015-04-23 | 2015-04-21 | 16.943 | 2,202,885 | -823 | 0.01% | 37,324,342 |
| 2015-04-22 | 2015-04-20 | 16.287 | 2,203,708 | -9,873 | 0.01% | 35,891,897 |
| 2015-04-21 | 2015-04-17 | 16.506 | 2,213,581 | +3,702 | 0.01% | 36,536,989 |
| 2015-04-20 | 2015-04-16 | 16.870 | 2,209,879 | -822 | 0.01% | 37,281,684 |
| 2015-04-17 | 2015-04-15 | 16.798 | 2,210,701 | -3,291 | 0.01% | 37,134,332 |
| 2015-04-16 | 2015-04-14 | 16.020 | 2,213,992 | -9,462 | 0.01% | 35,467,373 |
| 2015-04-15 | 2015-04-13 | 16.117 | 2,223,454 | -14,398 | 0.01% | 35,835,151 |
| 2015-04-14 | 2015-04-10 | 15.242 | 2,237,852 | +823 | 0.01% | 34,108,801 |
| 2015-04-13 | 2015-04-09 | 15.096 | 2,237,029 | +7,816 | 0.01% | 33,769,977 |
| 2015-04-10 | 2015-04-08 | 14.707 | 2,229,213 | -10,696 | 0.01% | 32,784,948 |
| 2015-04-09 | 2015-04-02 | 14.221 | 2,239,909 | -85,976 | 0.01% | 31,853,253 |
| 2015-04-08 | 2015-04-01 | 14.002 | 2,325,885 | -4,525 | 0.01% | 32,567,039 |
| 2015-04-02 | 2015-03-31 | 13.905 | 2,330,410 | -411 | 0.01% | 32,403,798 |
| 2015-04-01 | 2015-03-30 | 13.735 | 2,330,821 | +411 | 0.01% | 32,012,893 |
| 2015-03-27 | 2015-03-25 | 13.540 | 2,330,410 | +411 | 0.01% | 31,554,048 |
| 2015-03-26 | 2015-03-24 | 13.564 | 2,329,999 | +4,114 | 0.01% | 31,605,123 |
| 2015-03-25 | 2015-03-23 | 13.832 | 2,325,885 | -2,057 | 0.01% | 32,171,259 |
| 2015-03-23 | 2015-03-19 | 13.856 | 2,327,942 | -823 | 0.01% | 32,256,301 |
| 2015-03-19 | 2015-03-17 | 13.589 | 2,328,765 | -822 | 0.01% | 31,644,995 |
| 2015-03-17 | 2015-03-13 | 13.492 | 2,329,587 | +411 | 0.01% | 31,429,645 |
| 2015-03-16 | 2015-03-12 | 13.321 | 2,329,176 | +4,525 | 0.01% | 31,027,760 |
| 2015-03-12 | 2015-03-10 | 13.200 | 2,324,651 | +823 | 0.01% | 30,684,931 |
| 2015-03-11 | 2015-03-09 | 13.321 | 2,323,828 | -1,646 | 0.01% | 30,956,517 |
| 2015-03-10 | 2015-03-06 | 13.224 | 2,325,474 | +11,930 | 0.01% | 30,752,324 |
| 2015-03-09 | 2015-03-05 | 13.200 | 2,313,544 | +4,114 | 0.01% | 30,538,321 |
| 2015-03-03 | 2015-02-27 | 13.759 | 2,309,430 | +6,582 | 0.01% | 31,775,236 |
| 2015-03-02 | 2015-02-26 | 13.880 | 2,302,848 | -823 | 0.01% | 31,964,575 |
| 2015-02-27 | 2015-02-25 | 13.759 | 2,303,671 | -16,866 | 0.01% | 31,695,999 |
| 2015-02-25 | 2015-02-23 | 13.856 | 2,320,537 | -4,525 | 0.01% | 32,153,697 |
| 2015-02-24 | 2015-02-18 | 13.808 | 2,325,062 | -4,114 | 0.01% | 32,103,356 |
| 2015-02-23 | 2015-02-16 | 13.759 | 2,329,176 | -18,923 | 0.01% | 32,046,920 |
| 2015-02-13 | 2015-02-11 | 13.394 | 2,348,099 | -411 | 0.01% | 31,451,080 |
| 2015-02-11 | 2015-02-09 | 13.467 | 2,348,510 | -1,646 | 0.01% | 31,627,855 |
| 2015-02-09 | 2015-02-05 | 13.783 | 2,350,156 | +3,291 | 0.01% | 32,392,712 |
| 2015-02-06 | 2015-02-04 | 13.540 | 2,346,865 | +823 | 0.01% | 31,776,851 |
| 2015-02-04 | 2015-02-02 | 13.370 | 2,346,042 | +3,702 | 0.01% | 31,366,498 |
| 2015-02-03 | 2015-01-30 | 13.564 | 2,342,340 | +412 | 0.01% | 31,772,522 |
| 2015-02-02 | 2015-01-29 | 13.613 | 2,341,928 | +2,056 | 0.01% | 31,880,794 |
| 2015-01-29 | 2015-01-27 | 13.929 | 2,339,872 | +9,462 | 0.01% | 32,592,245 |
| 2015-01-27 | 2015-01-23 | 14.196 | 2,330,410 | -13,987 | 0.01% | 33,083,598 |
| 2015-01-23 | 2015-01-21 | 13.905 | 2,344,397 | -2,057 | 0.01% | 32,598,284 |
| 2015-01-22 | 2015-01-20 | 13.564 | 2,346,454 | +8,228 | 0.01% | 31,828,326 |
| 2015-01-21 | 2015-01-19 | 13.248 | 2,338,226 | +16,866 | 0.01% | 30,977,798 |
| 2015-01-20 | 2015-01-16 | 13.808 | 2,321,360 | +411 | 0.01% | 32,052,240 |
| 2015-01-19 | 2015-01-15 | 13.953 | 2,320,949 | -1,234 | 0.01% | 32,385,085 |
| 2015-01-15 | 2015-01-13 | 13.880 | 2,322,183 | +4,525 | 0.01% | 32,232,954 |
| 2015-01-14 | 2015-01-12 | 13.808 | 2,317,658 | -1,234 | 0.01% | 32,001,125 |
| 2015-01-13 | 2015-01-09 | 13.929 | 2,318,892 | +2,468 | 0.01% | 32,300,013 |
| 2015-01-12 | 2015-01-08 | 13.905 | 2,316,424 | +3,291 | 0.01% | 32,209,326 |
| 2015-01-09 | 2015-01-07 | 13.978 | 2,313,133 | +4,114 | 0.01% | 32,332,256 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,309,019 | -411 | 0.01% | 32,050,232 |
| 2015-01-07 | 2015-01-05 | 14.099 | 2,309,430 | +3,291 | 0.01% | 32,561,196 |
| 2015-01-06 | 2015-01-02 | 14.026 | 2,306,139 | +2,057 | 0.01% | 32,346,616 |
| 2015-01-05 | 2014-12-31 | 13.759 | 2,304,082 | -6,994 | 0.01% | 31,701,654 |
| 2015-01-02 | 2014-12-29 | 13.686 | 2,311,076 | -10,695 | 0.01% | 31,629,344 |
| 2014-12-30 | 2014-12-24 | 13.273 | 2,321,771 | -1,646 | 0.01% | 30,816,235 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,323,417 | -92,558 | 0.01% | 31,346,402 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,415,975 | -6,582 | 0.01% | 31,538,009 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,422,557 | -4,114 | 0.01% | 31,447,260 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,426,671 | -37,846 | 0.01% | 31,323,694 |
| 2014-12-18 | 2014-12-16 | 12.665 | 2,464,517 | +4,114 | 0.01% | 31,213,114 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,460,403 | -411 | 0.01% | 31,460,060 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,460,814 | -23,448 | 0.01% | 31,644,775 |
| 2014-12-12 | 2014-12-10 | 13.030 | 2,484,262 | +3,702 | 0.01% | 32,369,034 |
| 2014-12-11 | 2014-12-09 | 13.078 | 2,480,560 | -3,702 | 0.01% | 32,441,399 |
| 2014-12-10 | 2014-12-08 | 13.808 | 2,484,262 | -22,214 | 0.01% | 34,301,514 |
| 2014-12-09 | 2014-12-05 | 13.321 | 2,506,476 | -4,525 | 0.01% | 33,389,635 |
| 2014-12-08 | 2014-12-04 | 12.981 | 2,511,001 | -29,619 | 0.01% | 32,595,354 |
| 2014-12-05 | 2014-12-03 | 12.689 | 2,540,620 | -10,284 | 0.01% | 32,238,719 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,550,904 | -6,994 | 0.01% | 32,431,226 |
| 2014-12-03 | 2014-12-01 | 12.471 | 2,557,898 | +1,646 | 0.01% | 31,898,345 |
| 2014-12-01 | 2014-11-27 | 12.592 | 2,556,252 | -17,689 | 0.01% | 32,188,518 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,573,941 | -1,646 | 0.01% | 32,348,689 |
| 2014-11-27 | 2014-11-25 | 12.373 | 2,575,587 | +4,526 | 0.01% | 31,868,496 |
| 2014-11-26 | 2014-11-24 | 12.349 | 2,571,061 | -412 | 0.01% | 31,749,994 |
| 2014-11-25 | 2014-11-21 | 12.057 | 2,571,473 | +823 | 0.01% | 31,004,962 |
| 2014-11-19 | 2014-11-17 | 12.276 | 2,570,650 | +2,057 | 0.01% | 31,557,449 |
| 2014-11-18 | 2014-11-14 | 12.422 | 2,568,593 | -1,646 | 0.01% | 31,906,837 |
| 2014-11-17 | 2014-11-13 | 12.422 | 2,570,239 | -411 | 0.01% | 31,927,283 |
| 2014-11-13 | 2014-11-11 | 12.276 | 2,570,650 | +823 | 0.01% | 31,557,449 |
| 2014-11-12 | 2014-11-10 | 12.276 | 2,569,827 | -1,646 | 0.01% | 31,547,346 |
| 2014-11-11 | 2014-11-07 | 12.155 | 2,571,473 | -1,645 | 0.01% | 31,255,002 |
| 2014-11-10 | 2014-11-06 | 12.130 | 2,573,118 | -6,994 | 0.01% | 31,212,446 |
| 2014-11-07 | 2014-11-05 | 12.227 | 2,580,112 | +823 | 0.01% | 31,548,165 |
| 2014-11-06 | 2014-11-04 | 12.373 | 2,579,289 | -4,114 | 0.01% | 31,914,302 |
| 2014-11-05 | 2014-11-03 | 12.373 | 2,583,403 | +3,291 | 0.01% | 31,965,205 |
| 2014-10-31 | 2014-10-29 | 12.422 | 2,580,112 | -17,277 | 0.01% | 32,049,925 |
| 2014-10-30 | 2014-10-28 | 12.276 | 2,597,389 | -412 | 0.01% | 31,885,698 |
| 2014-10-29 | 2014-10-27 | 12.033 | 2,597,801 | -1,234 | 0.01% | 31,259,256 |
| 2014-10-28 | 2014-10-24 | 12.130 | 2,599,035 | -411 | 0.01% | 31,526,825 |
| 2014-10-27 | 2014-10-23 | 12.203 | 2,599,446 | -411 | 0.01% | 31,721,380 |
| 2014-10-24 | 2014-10-22 | 12.130 | 2,599,857 | -412 | 0.01% | 31,536,796 |
| 2014-10-23 | 2014-10-21 | 11.984 | 2,600,269 | +2,057 | 0.01% | 31,162,533 |
| 2014-10-22 | 2014-10-20 | 12.009 | 2,598,212 | +4,114 | 0.01% | 31,201,041 |
| 2014-10-21 | 2014-10-17 | 11.960 | 2,594,098 | -7,405 | 0.01% | 31,025,518 |
| 2014-10-20 | 2014-10-16 | 11.863 | 2,601,503 | +1,646 | 0.01% | 30,861,122 |
| 2014-10-17 | 2014-10-15 | 11.984 | 2,599,857 | +1,645 | 0.01% | 31,157,596 |
| 2014-10-15 | 2014-10-13 | 11.863 | 2,598,212 | +3,291 | 0.01% | 30,822,081 |
| 2014-10-14 | 2014-10-10 | 11.887 | 2,594,921 | +10,284 | 0.01% | 30,846,121 |
| 2014-10-10 | 2014-10-08 | 11.984 | 2,584,637 | +412 | 0.01% | 30,975,194 |
| 2014-10-09 | 2014-10-07 | 12.057 | 2,584,225 | +3,291 | 0.01% | 31,158,716 |
| 2014-10-08 | 2014-10-06 | 11.936 | 2,580,934 | +2,057 | 0.01% | 30,805,336 |
| 2014-10-07 | 2014-10-03 | 11.838 | 2,578,877 | +12,341 | 0.01% | 30,530,024 |
| 2014-10-06 | 2014-09-30 | 11.766 | 2,566,536 | +7,816 | 0.01% | 30,196,755 |
| 2014-10-03 | 2014-09-29 | 11.936 | 2,558,720 | +2,056 | 0.01% | 30,540,195 |
| 2014-09-30 | 2014-09-26 | 12.106 | 2,556,664 | +2,057 | 0.01% | 30,950,706 |
| 2014-09-29 | 2014-09-25 | 12.203 | 2,554,607 | -1,234 | 0.01% | 31,174,204 |
| 2014-09-24 | 2014-09-22 | 12.276 | 2,555,841 | +823 | 0.01% | 31,375,653 |
| 2014-09-22 | 2014-09-18 | 12.495 | 2,555,018 | +823 | 0.01% | 31,924,539 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,554,195 | -823 | 0.01% | 32,224,706 |
| 2014-09-18 | 2014-09-16 | 12.373 | 2,555,018 | +1,645 | 0.01% | 31,613,989 |
| 2014-09-17 | 2014-09-15 | 12.471 | 2,553,373 | -411 | 0.01% | 31,841,915 |
| 2014-09-16 | 2014-09-12 | 12.543 | 2,553,784 | -411 | 0.01% | 32,033,281 |
| 2014-09-15 | 2014-09-11 | 12.568 | 2,554,195 | -412 | 0.01% | 32,100,526 |
| 2014-09-12 | 2014-09-10 | 12.616 | 2,554,607 | +2,880 | 0.01% | 32,229,904 |
| 2014-09-11 | 2014-09-08 | 12.932 | 2,551,727 | -2,468 | 0.01% | 32,999,959 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,554,195 | -12,753 | 0.01% | 32,907,696 |
| 2014-09-03 | 2014-09-01 | 12.373 | 2,566,948 | +2,880 | 0.01% | 31,761,603 |
| 2014-09-02 | 2014-08-29 | 12.495 | 2,564,068 | -2,880 | 0.01% | 32,037,618 |
| 2014-09-01 | 2014-08-28 | 12.495 | 2,566,948 | -4,113 | 0.01% | 32,073,603 |
| 2014-08-28 | 2014-08-26 | 12.738 | 2,571,061 | +3,290 | 0.01% | 32,749,994 |
| 2014-08-25 | 2014-08-21 | 12.592 | 2,567,771 | +823 | 0.01% | 32,333,566 |
| 2014-08-21 | 2014-08-19 | 12.738 | 2,566,948 | +1,234 | 0.01% | 32,697,603 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,565,714 | -2,468 | 0.01% | 32,681,884 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,568,182 | +6,582 | 0.01% | 32,838,181 |
| 2014-08-18 | 2014-08-14 | 12.762 | 2,561,600 | -823 | 0.01% | 32,691,750 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,562,423 | -6,993 | 0.01% | 32,889,124 |
| 2014-08-13 | 2014-08-11 | 12.714 | 2,569,416 | -823 | 0.01% | 32,666,580 |
| 2014-08-08 | 2014-08-06 | 12.689 | 2,570,239 | -2,468 | 0.01% | 32,614,563 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,572,707 | -9,461 | 0.01% | 32,770,961 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,582,168 | +411 | 0.01% | 33,205,324 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,581,757 | +6,582 | 0.01% | 32,886,239 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,575,175 | +4,525 | 0.01% | 33,303,198 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,570,650 | -823 | 0.01% | 32,994,719 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,571,473 | +1,646 | 0.01% | 33,005,282 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,569,827 | -412 | 0.01% | 32,421,925 |
| 2014-07-25 | 2014-07-23 | 12.471 | 2,570,239 | -9,050 | 0.01% | 32,052,243 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,579,289 | -4,114 | 0.01% | 31,224,602 |
| 2014-07-17 | 2014-07-15 | 12.155 | 2,583,403 | +412 | 0.01% | 31,400,005 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,582,991 | +1,645 | 0.01% | 31,457,788 |
| 2014-07-14 | 2014-07-10 | 12.130 | 2,581,346 | -4,113 | 0.01% | 31,312,253 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,585,459 | +8,227 | 0.01% | 31,110,745 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,577,232 | +823 | 0.01% | 31,450,300 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,576,409 | -4,114 | 0.01% | 31,252,367 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,580,523 | -823 | 0.01% | 31,302,270 |
| 2014-07-04 | 2014-07-02 | 12.082 | 2,581,346 | -9,873 | 0.01% | 31,186,753 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,591,219 | -25,505 | 0.01% | 30,865,105 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,616,724 | -411 | 0.01% | 30,596,416 |
| 2014-06-23 | 2014-06-19 | 12.009 | 2,617,135 | +2,057 | 0.01% | 31,428,281 |
| 2014-06-20 | 2014-06-18 | 12.009 | 2,615,078 | +1,645 | 0.01% | 31,403,579 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,613,433 | -9,872 | 0.01% | 31,447,355 |
| 2014-06-17 | 2014-06-13 | 12.057 | 2,623,305 | -51,833 | 0.01% | 31,629,915 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,675,138 | +55,124 | 0.01% | 31,669,610 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,620,014 | +29,618 | 0.01% | 35,617,749 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,590,396 | +163,215 | 0.01% | 35,147,903 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,427,181 | +25,054 | 0.01% | 32,555,493 |
| 2014-06-09 | 2014-06-05 | 13.413 | 2,402,127 | +49,724 | 0.01% | 32,219,447 |
| 2014-06-06 | 2014-06-04 | 13.387 | 2,352,403 | +12,719 | 0.01% | 31,491,474 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,339,684 | -1,927 | 0.01% | 31,199,806 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,341,611 | -1,156 | 0.01% | 30,496,502 |
| 2014-05-30 | 2014-05-28 | 13.076 | 2,342,767 | -7,709 | 0.01% | 30,633,118 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,350,476 | +771 | 0.01% | 30,246,078 |
| 2014-05-28 | 2014-05-26 | 12.894 | 2,349,705 | +1,156 | 0.01% | 30,297,117 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,348,549 | -3,854 | 0.01% | 30,404,071 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,352,403 | -12,335 | 0.01% | 30,331,905 |
| 2014-05-23 | 2014-05-21 | 12.712 | 2,364,738 | -385 | 0.01% | 30,061,502 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,365,123 | +1,927 | 0.01% | 28,777,837 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,363,196 | +5,011 | 0.01% | 28,938,320 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,358,185 | -1,927 | 0.01% | 28,571,058 |
| 2014-05-12 | 2014-05-08 | 12.064 | 2,360,112 | +7,709 | 0.01% | 28,471,945 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,352,403 | +4,625 | 0.01% | 28,073,795 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,347,778 | +71,308 | 0.01% | 28,140,420 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,276,470 | +8,095 | 0.01% | 27,285,724 |
| 2014-05-02 | 2014-04-29 | 12.116 | 2,268,375 | +18,501 | 0.01% | 27,482,947 |
| 2014-04-24 | 2014-04-22 | 12.453 | 2,249,874 | -67,839 | 0.01% | 28,017,605 |
| 2014-04-22 | 2014-04-16 | 12.427 | 2,317,713 | +386 | 0.01% | 28,802,271 |
| 2014-04-15 | 2014-04-11 | 12.479 | 2,317,327 | +7,709 | 0.01% | 28,917,715 |
| 2014-04-14 | 2014-04-10 | 12.686 | 2,309,618 | +1,541 | 0.01% | 29,300,875 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,308,077 | -1,927 | 0.01% | 28,622,645 |
| 2014-04-07 | 2014-04-03 | 12.219 | 2,310,004 | -115,635 | 0.01% | 28,227,031 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,425,639 | +771 | 0.01% | 29,514,170 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,424,868 | +771 | 0.01% | 29,945,159 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,424,097 | +6,167 | 0.01% | 29,998,528 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,417,930 | +385 | 0.01% | 29,608,560 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,417,545 | +4,626 | 0.01% | 28,976,646 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,412,919 | +40,087 | 0.01% | 28,983,799 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,372,832 | -771 | 0.01% | 28,071,357 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,373,603 | -3,855 | 0.01% | 27,279,938 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,377,458 | +1,157 | 0.01% | 26,769,123 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,376,301 | +385 | 0.01% | 27,187,646 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,375,916 | +6,938 | 0.01% | 27,183,241 |
| 2014-03-17 | 2014-03-13 | 11.571 | 2,368,978 | +386 | 0.01% | 27,411,162 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,368,592 | +4,625 | 0.01% | 27,283,796 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,363,967 | +3,084 | 0.01% | 27,598,501 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,360,883 | +4,240 | 0.01% | 27,623,746 |
| 2014-03-10 | 2014-03-06 | 11.727 | 2,356,643 | -10,022 | 0.01% | 27,635,276 |
| 2014-03-07 | 2014-03-05 | 11.804 | 2,366,665 | -6,938 | 0.01% | 27,936,999 |
| 2014-03-06 | 2014-03-04 | 11.934 | 2,373,603 | +385 | 0.01% | 28,326,798 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,373,218 | -3,469 | 0.01% | 28,814,763 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,376,687 | +1,157 | 0.01% | 28,548,583 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,375,530 | +9,636 | 0.01% | 28,657,945 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,365,894 | +5,782 | 0.01% | 28,725,838 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,360,112 | +770 | 0.01% | 29,635,315 |
| 2014-02-19 | 2014-02-17 | 12.609 | 2,359,342 | -5,396 | 0.01% | 29,748,066 |
| 2014-02-17 | 2014-02-13 | 12.349 | 2,364,738 | -2,698 | 0.01% | 29,202,602 |
| 2014-02-14 | 2014-02-12 | 12.505 | 2,367,436 | -3,469 | 0.01% | 29,604,440 |
| 2014-02-13 | 2014-02-11 | 12.323 | 2,370,905 | -2,698 | 0.01% | 29,217,250 |
| 2014-02-11 | 2014-02-07 | 12.194 | 2,373,603 | +3,854 | 0.01% | 28,942,598 |
| 2014-02-10 | 2014-02-06 | 12.090 | 2,369,749 | +6,553 | 0.01% | 28,649,684 |
| 2014-02-07 | 2014-02-05 | 12.012 | 2,363,196 | -385 | 0.01% | 28,386,530 |
| 2014-02-06 | 2014-02-04 | 12.090 | 2,363,581 | +7,323 | 0.01% | 28,575,114 |
| 2014-02-05 | 2014-01-30 | 12.479 | 2,356,258 | -2,698 | 0.01% | 29,403,531 |
| 2014-02-04 | 2014-01-28 | 12.116 | 2,358,956 | +3,854 | 0.01% | 28,580,399 |
| 2014-01-29 | 2014-01-27 | 12.116 | 2,355,102 | -76,704 | 0.01% | 28,533,705 |
| 2014-01-28 | 2014-01-24 | 12.349 | 2,431,806 | +385 | 0.01% | 30,030,838 |
| 2014-01-22 | 2014-01-20 | 12.401 | 2,431,421 | +2,698 | 0.01% | 30,152,243 |
| 2014-01-21 | 2014-01-17 | 12.661 | 2,428,723 | +1,928 | 0.01% | 30,748,885 |
| 2014-01-16 | 2014-01-14 | 12.790 | 2,426,795 | +9,250 | 0.01% | 31,039,276 |
| 2014-01-15 | 2014-01-13 | 12.842 | 2,417,545 | -2,312 | 0.01% | 31,046,406 |
| 2014-01-14 | 2014-01-10 | 12.842 | 2,419,857 | +2,698 | 0.01% | 31,076,097 |
| 2014-01-13 | 2014-01-09 | 12.816 | 2,417,159 | +42,399 | 0.01% | 30,978,739 |
| 2014-01-10 | 2014-01-08 | 13.076 | 2,374,760 | +2,313 | 0.01% | 31,051,446 |
| 2014-01-09 | 2014-01-07 | 12.842 | 2,372,447 | -771 | 0.01% | 30,467,252 |
| 2014-01-08 | 2014-01-06 | 12.868 | 2,373,218 | +10,407 | 0.01% | 30,538,723 |
| 2014-01-07 | 2014-01-03 | 13.128 | 2,362,811 | +43,556 | 0.01% | 31,017,806 |
| 2014-01-06 | 2014-01-02 | 13.491 | 2,319,255 | -385 | 0.01% | 31,288,404 |
| 2014-01-03 | 2013-12-31 | 13.594 | 2,319,640 | -7,709 | 0.01% | 31,534,318 |
| 2014-01-02 | 2013-12-27 | 13.569 | 2,327,349 | +40,472 | 0.01% | 31,578,738 |
| 2013-12-30 | 2013-12-24 | 13.646 | 2,286,877 | +42,014 | 0.01% | 31,207,582 |
| 2013-12-27 | 2013-12-20 | 13.465 | 2,244,863 | -1,156 | 0.01% | 30,226,563 |
| 2013-12-23 | 2013-12-19 | 13.465 | 2,246,019 | -4,626 | 0.01% | 30,242,128 |
| 2013-12-20 | 2013-12-18 | 13.620 | 2,250,645 | +43,556 | 0.01% | 30,654,756 |
| 2013-12-19 | 2013-12-17 | 13.672 | 2,207,089 | +1,542 | 0.01% | 30,176,025 |
| 2013-12-18 | 2013-12-16 | 13.724 | 2,205,547 | -26,596 | 0.01% | 30,269,382 |
| 2013-12-17 | 2013-12-13 | 13.958 | 2,232,143 | -3,854 | 0.01% | 31,155,581 |
| 2013-12-16 | 2013-12-12 | 13.906 | 2,235,997 | -2,699 | 0.01% | 31,093,354 |
| 2013-12-13 | 2013-12-11 | 14.087 | 2,238,696 | -385 | 0.01% | 31,537,446 |
| 2013-12-12 | 2013-12-10 | 14.477 | 2,239,081 | -1,542 | 0.01% | 32,414,220 |
| 2013-12-10 | 2013-12-06 | 14.503 | 2,240,623 | -771 | 0.01% | 32,494,673 |
| 2013-12-05 | 2013-12-03 | 14.477 | 2,241,394 | -771 | 0.01% | 32,447,704 |
| 2013-12-04 | 2013-12-02 | 14.528 | 2,242,165 | -771 | 0.01% | 32,575,205 |
| 2013-12-02 | 2013-11-28 | 14.399 | 2,242,936 | -1,927 | 0.01% | 32,295,457 |
| 2013-11-27 | 2013-11-25 | 14.321 | 2,244,863 | -3,083 | 0.01% | 32,148,483 |
| 2013-11-26 | 2013-11-22 | 14.399 | 2,247,946 | -1,928 | 0.01% | 32,367,595 |
| 2013-11-25 | 2013-11-21 | 14.295 | 2,249,874 | -3,083 | 0.01% | 32,161,875 |
| 2013-11-22 | 2013-11-20 | 14.373 | 2,252,957 | -9,636 | 0.01% | 32,381,297 |
| 2013-11-21 | 2013-11-19 | 14.399 | 2,262,593 | -8,095 | 0.01% | 32,578,493 |
| 2013-11-20 | 2013-11-18 | 14.347 | 2,270,688 | -3,084 | 0.01% | 32,577,231 |
| 2013-11-19 | 2013-11-15 | 13.828 | 2,273,772 | -1,541 | 0.01% | 31,441,676 |
| 2013-11-18 | 2013-11-14 | 13.465 | 2,275,313 | -2,699 | 0.01% | 30,636,565 |
| 2013-11-15 | 2013-11-13 | 13.387 | 2,278,012 | -1,156 | 0.01% | 30,495,607 |
| 2013-11-14 | 2013-11-12 | 13.880 | 2,279,168 | +1,156 | 0.01% | 31,634,552 |
| 2013-11-13 | 2013-11-11 | 13.906 | 2,278,012 | +1,157 | 0.01% | 31,677,607 |
| 2013-11-07 | 2013-11-05 | 13.854 | 2,276,855 | -4,626 | 0.01% | 31,543,378 |
| 2013-11-06 | 2013-11-04 | 14.036 | 2,281,481 | -3,854 | 0.01% | 32,021,796 |
| 2013-11-05 | 2013-11-01 | 14.061 | 2,285,335 | -21,585 | 0.01% | 32,135,179 |
| 2013-11-01 | 2013-10-30 | 14.191 | 2,306,920 | -771 | 0.01% | 32,737,946 |
| 2013-10-31 | 2013-10-29 | 13.854 | 2,307,691 | -38,545 | 0.01% | 31,970,577 |
| 2013-10-29 | 2013-10-25 | 13.335 | 2,346,236 | +4,240 | 0.01% | 31,287,177 |
| 2013-10-28 | 2013-10-24 | 13.517 | 2,341,996 | +46,254 | 0.01% | 31,655,956 |
| 2013-10-25 | 2013-10-23 | 13.698 | 2,295,742 | -1,542 | 0.01% | 31,447,677 |
| 2013-10-23 | 2013-10-21 | 14.061 | 2,297,284 | -9,636 | 0.01% | 32,303,200 |
| 2013-10-22 | 2013-10-18 | 14.036 | 2,306,920 | +7,709 | 0.01% | 32,378,846 |
| 2013-10-21 | 2013-10-17 | 14.113 | 2,299,211 | -771 | 0.01% | 32,449,596 |
| 2013-10-18 | 2013-10-16 | 14.347 | 2,299,982 | -2,313 | 0.01% | 32,997,508 |
| 2013-10-17 | 2013-10-15 | 14.399 | 2,302,295 | -385 | 0.01% | 33,150,152 |
| 2013-10-11 | 2013-10-09 | 14.243 | 2,302,680 | -771 | 0.01% | 32,797,255 |
| 2013-10-10 | 2013-10-08 | 14.295 | 2,303,451 | +385 | 0.01% | 32,927,757 |
| 2013-10-08 | 2013-10-04 | 14.295 | 2,303,066 | -3,083 | 0.01% | 32,922,253 |
| 2013-10-07 | 2013-10-03 | 14.269 | 2,306,149 | -1,157 | 0.01% | 32,906,495 |
| 2013-10-04 | 2013-10-02 | 14.165 | 2,307,306 | -6,938 | 0.01% | 32,683,564 |
| 2013-10-02 | 2013-09-27 | 14.373 | 2,314,244 | -17,731 | 0.01% | 33,262,162 |
| 2013-09-30 | 2013-09-26 | 14.477 | 2,331,975 | +771 | 0.01% | 33,759,006 |
| 2013-09-27 | 2013-09-25 | 14.554 | 2,331,204 | -3,083 | 0.01% | 33,929,285 |
| 2013-09-26 | 2013-09-24 | 14.451 | 2,334,287 | -386 | 0.01% | 33,731,916 |
| 2013-09-25 | 2013-09-23 | 14.528 | 2,334,673 | -3,854 | 0.01% | 33,919,204 |
| 2013-09-24 | 2013-09-19 | 14.503 | 2,338,527 | -3,084 | 0.01% | 33,914,527 |
| 2013-09-23 | 2013-09-18 | 14.243 | 2,341,611 | -771 | 0.01% | 33,351,753 |
| 2013-09-18 | 2013-09-16 | 14.373 | 2,342,382 | -14,261 | 0.01% | 33,666,584 |
| 2013-09-16 | 2013-09-12 | 14.217 | 2,356,643 | -386 | 0.01% | 33,504,715 |
| 2013-09-13 | 2013-09-11 | 14.243 | 2,357,029 | +1,542 | 0.01% | 33,571,353 |
| 2013-09-12 | 2013-09-10 | 14.243 | 2,355,487 | -11,949 | 0.01% | 33,549,390 |
| 2013-09-11 | 2013-09-09 | 13.984 | 2,367,436 | -1,542 | 0.01% | 33,105,380 |
| 2013-09-06 | 2013-09-04 | 13.569 | 2,368,978 | -11,949 | 0.01% | 32,143,583 |
| 2013-09-05 | 2013-09-03 | 13.620 | 2,380,927 | -57,817 | 0.01% | 32,429,253 |
| 2013-09-02 | 2013-08-29 | 13.128 | 2,438,744 | -8,480 | 0.01% | 32,014,616 |
| 2013-08-30 | 2013-08-28 | 13.102 | 2,447,224 | -3,855 | 0.01% | 32,062,447 |
| 2013-08-21 | 2013-08-19 | 13.750 | 2,451,079 | -2,698 | 0.01% | 33,702,704 |
| 2013-08-19 | 2013-08-15 | 13.724 | 2,453,777 | -40,858 | 0.01% | 33,676,142 |
| 2013-08-16 | 2013-08-13 | 13.698 | 2,494,635 | -54,734 | 0.01% | 34,172,166 |
| 2013-08-15 | 2013-08-12 | 13.309 | 2,549,369 | -24,668 | 0.01% | 33,929,826 |
| 2013-08-09 | 2013-08-07 | 12.790 | 2,574,037 | -3,084 | 0.01% | 32,922,535 |
| 2013-08-07 | 2013-08-05 | 13.153 | 2,577,121 | -771 | 0.01% | 33,898,020 |
| 2013-08-06 | 2013-08-02 | 13.205 | 2,577,892 | -2,313 | 0.01% | 34,041,922 |
| 2013-08-02 | 2013-07-31 | 13.231 | 2,580,205 | +8,480 | 0.01% | 34,139,406 |
| 2013-08-01 | 2013-07-30 | 13.205 | 2,571,725 | -29,294 | 0.01% | 33,960,484 |
| 2013-07-31 | 2013-07-29 | 13.128 | 2,601,019 | +7,709 | 0.01% | 34,144,881 |
| 2013-07-30 | 2013-07-26 | 13.257 | 2,593,310 | -2,313 | 0.01% | 34,380,082 |
| 2013-07-29 | 2013-07-25 | 13.231 | 2,595,623 | -43,170 | 0.01% | 34,343,406 |
| 2013-07-26 | 2013-07-24 | 13.335 | 2,638,793 | -1,927 | 0.01% | 35,188,440 |
| 2013-07-25 | 2013-07-23 | 13.231 | 2,640,720 | -17,346 | 0.01% | 34,940,096 |
| 2013-07-24 | 2013-07-22 | 12.609 | 2,658,066 | -385 | 0.01% | 33,514,566 |
| 2013-07-23 | 2013-07-19 | 12.764 | 2,658,451 | +5,782 | 0.01% | 33,933,240 |
| 2013-07-22 | 2013-07-18 | 12.764 | 2,652,669 | +385 | 0.01% | 33,859,437 |
| 2013-07-19 | 2013-07-17 | 12.790 | 2,652,284 | -1,927 | 0.01% | 33,923,333 |
| 2013-07-18 | 2013-07-16 | 12.686 | 2,654,211 | -385 | 0.01% | 33,672,540 |
| 2013-07-17 | 2013-07-15 | 12.738 | 2,654,596 | -386 | 0.01% | 33,815,164 |
| 2013-07-15 | 2013-07-11 | 12.842 | 2,654,982 | -2,698 | 0.01% | 34,095,601 |
| 2013-07-10 | 2013-07-08 | 12.297 | 2,657,680 | +1,542 | 0.01% | 32,682,299 |
| 2013-07-08 | 2013-07-04 | 12.116 | 2,656,138 | -8,480 | 0.01% | 32,180,967 |
| 2013-07-05 | 2013-07-03 | 11.830 | 2,664,618 | +44,327 | 0.01% | 31,523,278 |
| 2013-07-04 | 2013-07-02 | 12.323 | 2,620,291 | -2,699 | 0.01% | 32,290,495 |
| 2013-07-03 | 2013-06-28 | 12.686 | 2,622,990 | +7,709 | 0.01% | 33,276,456 |
| 2013-07-02 | 2013-06-27 | 12.349 | 2,615,281 | -6,938 | 0.01% | 32,296,606 |
| 2013-06-27 | 2013-06-25 | 11.415 | 2,622,219 | -3,469 | 0.01% | 29,933,204 |
| 2013-06-26 | 2013-06-24 | 11.623 | 2,625,688 | -7,709 | 0.01% | 30,517,763 |
| 2013-06-25 | 2013-06-21 | 11.986 | 2,633,397 | -3,469 | 0.01% | 31,563,843 |
| 2013-06-24 | 2013-06-20 | 11.856 | 2,636,866 | +10,407 | 0.01% | 31,263,373 |
| 2013-06-21 | 2013-06-19 | 12.323 | 2,626,459 | +386 | 0.01% | 32,366,505 |
| 2013-06-20 | 2013-06-18 | 12.505 | 2,626,073 | -1,157 | 0.01% | 32,838,658 |
| 2013-06-19 | 2013-06-17 | 12.531 | 2,627,230 | +15,419 | 0.01% | 32,921,286 |
| 2013-06-18 | 2013-06-14 | 13.984 | 2,611,811 | +57,432 | 0.01% | 36,523,325 |
| 2013-06-17 | 2013-06-13 | 14.039 | 2,554,379 | +148,796 | 0.01% | 35,861,109 |
| 2013-06-14 | 2013-06-11 | 14.260 | 2,405,583 | -1,088 | 0.01% | 34,302,952 |
| 2013-06-13 | 2013-06-10 | 14.453 | 2,406,671 | +6,164 | 0.01% | 34,783,126 |
| 2013-06-11 | 2013-06-07 | 14.453 | 2,400,507 | -2,175 | 0.01% | 34,694,039 |
| 2013-06-10 | 2013-06-06 | 14.618 | 2,402,682 | -38,458 | 0.01% | 35,123,094 |
| 2013-06-06 | 2013-06-04 | 14.839 | 2,441,140 | +32,294 | 0.01% | 36,223,930 |
| 2013-06-05 | 2013-06-03 | 14.894 | 2,408,846 | +1,450 | 0.01% | 35,877,601 |
| 2013-05-30 | 2013-05-28 | 15.170 | 2,407,396 | -1,087 | 0.01% | 36,520,005 |
| 2013-05-29 | 2013-05-27 | 14.922 | 2,408,483 | -18,128 | 0.01% | 35,938,625 |
| 2013-05-28 | 2013-05-24 | 14.867 | 2,426,611 | +16,315 | 0.01% | 36,075,265 |
| 2013-05-27 | 2013-05-23 | 14.839 | 2,410,296 | -3,626 | 0.01% | 35,766,238 |
| 2013-05-24 | 2013-05-22 | 15.253 | 2,413,922 | -362 | 0.01% | 36,818,744 |
| 2013-05-22 | 2013-05-20 | 15.556 | 2,414,284 | +4,713 | 0.01% | 37,556,755 |
| 2013-05-20 | 2013-05-15 | 15.308 | 2,409,571 | -2,538 | 0.01% | 36,885,299 |
| 2013-05-16 | 2013-05-14 | 15.142 | 2,412,109 | +15,590 | 0.01% | 36,524,971 |
| 2013-05-15 | 2013-05-13 | 15.335 | 2,396,519 | +20,303 | 0.01% | 36,751,602 |
| 2013-05-13 | 2013-05-09 | 15.418 | 2,376,216 | +2,538 | 0.01% | 36,636,867 |
| 2013-05-10 | 2013-05-08 | 15.446 | 2,373,678 | -362 | 0.01% | 36,663,205 |
| 2013-05-09 | 2013-05-07 | 15.308 | 2,374,040 | -3,626 | 0.01% | 36,341,397 |
| 2013-05-08 | 2013-05-06 | 15.170 | 2,377,666 | +725 | 0.01% | 36,069,003 |
| 2013-05-07 | 2013-05-03 | 14.977 | 2,376,941 | -725 | 0.01% | 35,599,085 |
| 2013-05-06 | 2013-05-02 | 14.949 | 2,377,666 | +13,415 | 0.01% | 35,544,363 |
| 2013-05-02 | 2013-04-29 | 14.949 | 2,364,251 | -1,450 | 0.01% | 35,343,819 |
| 2013-04-30 | 2013-04-26 | 14.922 | 2,365,701 | -1,451 | 0.01% | 35,300,245 |
| 2013-04-25 | 2013-04-23 | 14.370 | 2,367,152 | -9,426 | 0.01% | 34,016,096 |
| 2013-04-24 | 2013-04-22 | 14.480 | 2,376,578 | -725 | 0.01% | 34,413,748 |
| 2013-04-22 | 2013-04-18 | 13.956 | 2,377,303 | +362 | 0.01% | 33,178,417 |
| 2013-04-19 | 2013-04-17 | 14.011 | 2,376,941 | +1,451 | 0.01% | 33,304,484 |
| 2013-04-18 | 2013-04-16 | 14.205 | 2,375,490 | +362 | 0.01% | 33,742,794 |
| 2013-04-17 | 2013-04-15 | 14.260 | 2,375,128 | +58,372 | 0.01% | 33,868,672 |
| 2013-04-16 | 2013-04-12 | 14.480 | 2,316,756 | -3,988 | 0.01% | 33,547,503 |
| 2013-04-15 | 2013-04-11 | 14.508 | 2,320,744 | -7,614 | 0.01% | 33,669,261 |
| 2013-04-12 | 2013-04-10 | 14.425 | 2,328,358 | -1,812 | 0.01% | 33,587,064 |
| 2013-04-10 | 2013-04-08 | 14.260 | 2,330,170 | -2,538 | 0.01% | 33,227,583 |
| 2013-04-08 | 2013-04-03 | 14.729 | 2,332,708 | -726 | 0.01% | 34,357,554 |
| 2013-04-03 | 2013-03-28 | 15.004 | 2,333,434 | +72,150 | 0.01% | 35,011,847 |
| 2013-03-26 | 2013-03-22 | 14.673 | 2,261,284 | -26,131 | 0.01% | 33,180,837 |
| 2013-03-25 | 2013-03-21 | 14.729 | 2,287,415 | +2,175 | 0.01% | 33,690,451 |
| 2013-03-22 | 2013-03-20 | 14.729 | 2,285,240 | +3,989 | 0.01% | 33,658,416 |
| 2013-03-21 | 2013-03-19 | 14.342 | 2,281,251 | -4,351 | 0.01% | 32,718,774 |
| 2013-03-20 | 2013-03-18 | 14.536 | 2,285,602 | -1,813 | 0.01% | 33,222,463 |
| 2013-03-19 | 2013-03-15 | 14.922 | 2,287,415 | -2,538 | 0.01% | 34,132,086 |
| 2013-03-18 | 2013-03-14 | 14.977 | 2,289,953 | +13,052 | 0.01% | 34,296,279 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,276,901 | -5,801 | 0.01% | 34,477,605 |
| 2013-03-13 | 2013-03-11 | 15.308 | 2,282,702 | -2,175 | 0.01% | 34,943,210 |
| 2013-03-12 | 2013-03-08 | 15.335 | 2,284,877 | -1,813 | 0.01% | 35,039,526 |
| 2013-03-11 | 2013-03-07 | 15.060 | 2,286,690 | +1,450 | 0.01% | 34,436,621 |
| 2013-03-08 | 2013-03-06 | 15.170 | 2,285,240 | -1,450 | 0.01% | 34,666,908 |
| 2013-03-07 | 2013-03-05 | 14.811 | 2,286,690 | -1,813 | 0.01% | 33,868,985 |
| 2013-03-06 | 2013-03-04 | 14.894 | 2,288,503 | +2,176 | 0.01% | 34,085,200 |
| 2013-03-05 | 2013-03-01 | 15.225 | 2,286,327 | -363 | 0.01% | 34,809,519 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,286,690 | +725 | 0.01% | 35,130,400 |
| 2013-03-01 | 2013-02-27 | 14.894 | 2,285,965 | -1,087 | 0.01% | 34,047,399 |
| 2013-02-28 | 2013-02-26 | 14.922 | 2,287,052 | +362 | 0.01% | 34,126,669 |
| 2013-02-27 | 2013-02-25 | 15.225 | 2,286,690 | -2,175 | 0.01% | 34,815,046 |
| 2013-02-25 | 2013-02-21 | 15.308 | 2,288,865 | +6,163 | 0.01% | 35,037,553 |
| 2013-02-22 | 2013-02-20 | 15.639 | 2,282,702 | +1,088 | 0.01% | 35,698,739 |
| 2013-02-21 | 2013-02-19 | 15.446 | 2,281,614 | +13,052 | 0.01% | 35,241,209 |
| 2013-02-20 | 2013-02-18 | 15.749 | 2,268,562 | +2,901 | 0.01% | 35,727,889 |
| 2013-02-19 | 2013-02-15 | 15.859 | 2,265,661 | -725 | 0.01% | 35,932,164 |
| 2013-02-18 | 2013-02-14 | 15.915 | 2,266,386 | -7,614 | 0.01% | 36,068,684 |
| 2013-02-15 | 2013-02-08 | 15.528 | 2,274,000 | -3,263 | 0.01% | 35,311,767 |
| 2013-02-14 | 2013-02-07 | 15.528 | 2,277,263 | +3,625 | 0.01% | 35,362,437 |
| 2013-02-08 | 2013-02-06 | 15.749 | 2,273,638 | +7,252 | 0.01% | 35,807,832 |
| 2013-02-07 | 2013-02-05 | 15.777 | 2,266,386 | +4,713 | 0.01% | 35,756,130 |
| 2013-02-06 | 2013-02-04 | 16.246 | 2,261,673 | -725 | 0.01% | 36,742,247 |
| 2013-02-01 | 2013-01-30 | 16.135 | 2,262,398 | -1,813 | 0.01% | 36,504,422 |
| 2013-01-31 | 2013-01-29 | 16.053 | 2,264,211 | +55,472 | 0.01% | 36,346,323 |
| 2013-01-30 | 2013-01-28 | 16.411 | 2,208,739 | -1,451 | 0.01% | 36,247,826 |
| 2013-01-29 | 2013-01-25 | 16.301 | 2,210,190 | -26,467 | 0.01% | 36,027,796 |
| 2013-01-28 | 2013-01-24 | 16.384 | 2,236,657 | -758 | 0.01% | 36,644,300 |
| 2013-01-25 | 2013-01-23 | 16.384 | 2,237,415 | +676 | 0.01% | 36,656,719 |
| 2013-01-24 | 2013-01-22 | 16.466 | 2,236,739 | -5,076 | 0.01% | 36,830,723 |
| 2013-01-23 | 2013-01-21 | 16.273 | 2,241,815 | +1,088 | 0.01% | 36,481,475 |
| 2013-01-22 | 2013-01-18 | 16.384 | 2,240,727 | +29,367 | 0.01% | 36,710,981 |
| 2013-01-21 | 2013-01-17 | 16.108 | 2,211,360 | -725 | 0.01% | 35,619,917 |
| 2013-01-18 | 2013-01-16 | 16.053 | 2,212,085 | +4,713 | 0.01% | 35,509,569 |
| 2013-01-17 | 2013-01-15 | 16.163 | 2,207,372 | -725 | 0.01% | 35,677,445 |
| 2013-01-16 | 2013-01-14 | 16.025 | 2,208,097 | -362 | 0.01% | 35,384,648 |
| 2013-01-15 | 2013-01-11 | 15.887 | 2,208,459 | -2,901 | 0.01% | 35,085,884 |
| 2013-01-14 | 2013-01-10 | 15.859 | 2,211,360 | -25,741 | 0.01% | 35,070,979 |
| 2013-01-09 | 2013-01-07 | 15.859 | 2,237,101 | -363 | 0.01% | 35,479,218 |
| 2013-01-08 | 2013-01-04 | 15.970 | 2,237,464 | +725 | 0.01% | 35,731,827 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,236,739 | +1,121 | 0.01% | 35,843,635 |
| 2013-01-04 | 2013-01-02 | 15.722 | 2,235,618 | -2,489 | 0.01% | 35,147,388 |
| 2013-01-03 | 2012-12-31 | 15.170 | 2,238,107 | -1,813 | 0.01% | 33,951,904 |
| 2013-01-02 | 2012-12-27 | 15.280 | 2,239,920 | +1,813 | 0.01% | 34,226,530 |
| 2012-12-28 | 2012-12-24 | 15.225 | 2,238,107 | +5,439 | 0.01% | 34,075,366 |
| 2012-12-27 | 2012-12-20 | 15.446 | 2,232,668 | -3,626 | 0.01% | 34,485,202 |
| 2012-12-20 | 2012-12-18 | 15.308 | 2,236,294 | -2,175 | 0.01% | 34,232,805 |
| 2012-12-19 | 2012-12-17 | 15.170 | 2,238,469 | +2,210,888 | 0.01% | 33,957,396 |
| 2012-09-20 | 2012-09-18 | 12.246 | 27,581 | -14,502 | 0.00% | 337,764 |
| 2012-09-07 | 2012-09-05 | 11.226 | 42,083 | +7,251 | 0.00% | 472,413 |
| 2012-08-06 | 2012-08-02 | 12.357 | 34,832 | -1,813 | 0.00% | 430,405 |
| 2012-07-20 | 2012-07-18 | 11.171 | 36,645 | +1,813 | 0.00% | 409,346 |
| 2012-07-13 | 2012-07-11 | 11.281 | 34,832 | +3,625 | 0.00% | 392,936 |
| 2012-07-10 | 2012-07-06 | 11.750 | 31,207 | +3,626 | 0.00% | 366,676 |
| 2012-06-21 | 2012-06-19 | 12.219 | 27,581 | +725 | 0.00% | 337,003 |
| 2012-06-06 | 2012-06-04 | 13.543 | 26,856 | +1,422 | 0.00% | 363,700 |
| 2012-05-18 | 2012-05-16 | 13.746 | 25,434 | +344 | 0.00% | 349,628 |
| 2012-05-16 | 2012-05-14 | 13.950 | 25,090 | -344 | 0.00% | 350,014 |
| 2012-05-14 | 2012-05-10 | 14.445 | 25,434 | +344 | 0.00% | 367,405 |
| 2012-05-04 | 2012-05-02 | 15.232 | 25,090 | +343 | 0.00% | 382,166 |
| 2012-05-03 | 2012-04-30 | 15.086 | 24,747 | +687 | 0.00% | 373,337 |
| 2012-04-16 | 2012-04-12 | 14.708 | 24,060 | -1,030 | 0.00% | 353,864 |
| 2012-04-13 | 2012-04-11 | 14.445 | 25,090 | +1,030 | 0.00% | 362,436 |
| 2012-03-21 | 2012-03-19 | 15.144 | 24,060 | +24,060 | 0.00% | 364,375 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy