History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,724,965 | +0 | 0.01% | 26,743,302 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,724,965 | +0 | 0.01% | 26,696,052 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,724,965 | +0 | 0.01% | 26,459,804 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,724,965 | +0 | 0.01% | 26,743,302 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,724,965 | +0 | 0.01% | 26,932,300 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,724,965 | -103,000 | 0.01% | 27,074,049 |
| 2025-09-22 | 2025-09-18 | 5.910 | 4,827,965 | -22,000 | 0.01% | 28,533,273 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,849,965 | -64,000 | 0.01% | 28,081,297 |
| 2025-08-28 | 2025-08-26 | 5.850 | 4,913,965 | +30,000 | 0.01% | 28,746,695 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,883,965 | -26,000 | 0.01% | 29,010,752 |
| 2025-08-20 | 2025-08-18 | 5.880 | 4,909,965 | -21,000 | 0.01% | 28,870,594 |
| 2025-08-19 | 2025-08-15 | 5.960 | 4,930,965 | +8,000 | 0.01% | 29,388,551 |
| 2025-08-18 | 2025-08-14 | 6.150 | 4,922,965 | +7,000 | 0.01% | 30,276,235 |
| 2025-07-22 | 2025-07-18 | 6.190 | 4,915,965 | +8,000 | 0.01% | 30,429,823 |
| 2025-07-17 | 2025-07-15 | 6.150 | 4,907,965 | +5,000 | 0.01% | 30,183,985 |
| 2025-07-16 | 2025-07-14 | 6.180 | 4,902,965 | +17,000 | 0.01% | 30,300,324 |
| 2025-07-15 | 2025-07-11 | 6.210 | 4,885,965 | +17,000 | 0.01% | 30,341,843 |
| 2025-07-14 | 2025-07-10 | 6.270 | 4,868,965 | +15,000 | 0.01% | 30,528,411 |
| 2025-07-11 | 2025-07-09 | 6.100 | 4,853,965 | +14,000 | 0.01% | 29,609,186 |
| 2025-07-09 | 2025-07-07 | 6.130 | 4,839,965 | +3,000 | 0.01% | 29,668,985 |
| 2025-07-08 | 2025-07-04 | 6.130 | 4,836,965 | +17,000 | 0.01% | 29,650,595 |
| 2025-07-07 | 2025-07-03 | 6.090 | 4,819,965 | +3,000 | 0.01% | 29,353,587 |
| 2025-07-03 | 2025-06-30 | 6.402 | 4,816,965 | +142,880 | 0.01% | 30,838,944 |
| 2025-06-27 | 2025-06-25 | 6.639 | 4,674,085 | +3,886 | 0.01% | 31,030,726 |
| 2025-06-23 | 2025-06-19 | 6.207 | 4,670,199 | +8,744 | 0.01% | 28,986,002 |
| 2025-06-20 | 2025-06-18 | 6.248 | 4,661,455 | +4,858 | 0.01% | 29,123,650 |
| 2025-06-19 | 2025-06-17 | 6.268 | 4,656,597 | +13,602 | 0.01% | 29,189,158 |
| 2025-05-26 | 2025-05-22 | 5.795 | 4,642,995 | +6,091 | 0.01% | 26,905,572 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,636,904 | +7,773 | 0.01% | 26,822,549 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,629,131 | +17,488 | 0.01% | 26,777,585 |
| 2025-05-20 | 2025-05-16 | 5.754 | 4,611,643 | +14,573 | 0.01% | 26,534,023 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,597,070 | -160,296 | 0.01% | 26,639,442 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,757,366 | +27,204 | 0.01% | 26,099,332 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,730,162 | +971 | 0.01% | 25,463,220 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,729,191 | -44,691 | 0.01% | 26,723,591 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,773,882 | +9,715 | 0.01% | 27,369,225 |
| 2025-03-27 | 2025-03-25 | 5.754 | 4,764,167 | +9,716 | 0.01% | 27,411,601 |
| 2025-03-12 | 2025-03-10 | 5.723 | 4,754,451 | -29,147 | 0.01% | 27,208,888 |
| 2025-03-11 | 2025-03-07 | 5.774 | 4,783,598 | -7,772 | 0.01% | 27,621,875 |
| 2025-02-28 | 2025-02-26 | 5.754 | 4,791,370 | +4,858 | 0.01% | 27,568,119 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,786,512 | +15,545 | 0.01% | 27,540,168 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,770,967 | +971 | 0.01% | 27,499,833 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,769,996 | -6,801 | 0.01% | 28,181,592 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,776,797 | -8,744 | 0.01% | 27,680,938 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,785,541 | -48,577 | 0.01% | 26,549,444 |
| 2025-02-05 | 2025-02-03 | 5.435 | 4,834,118 | +971 | 0.01% | 26,271,616 |
| 2025-02-04 | 2025-01-28 | 5.445 | 4,833,147 | -5,829 | 0.01% | 26,316,086 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,838,976 | -11,658 | 0.01% | 25,451,301 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,850,634 | +286,579 | 0.01% | 27,379,879 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,564,055 | -3,656 | 0.01% | 25,712,329 |
| 2024-12-27 | 2024-12-20 | 5.295 | 4,567,711 | -9,142 | 0.01% | 24,183,953 |
| 2024-12-19 | 2024-12-17 | 5.305 | 4,576,853 | -9,141 | 0.01% | 24,282,423 |
| 2024-12-18 | 2024-12-16 | 5.316 | 4,585,994 | -18,283 | 0.01% | 24,381,087 |
| 2024-12-10 | 2024-12-06 | 5.196 | 4,604,277 | -9,142 | 0.01% | 23,924,252 |
| 2024-12-02 | 2024-11-28 | 4.977 | 4,613,419 | +9,142 | 0.01% | 22,962,418 |
| 2024-11-27 | 2024-11-25 | 5.010 | 4,604,277 | -9,142 | 0.01% | 23,068,015 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,613,419 | -9,141 | 0.01% | 24,728,757 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,622,560 | +955 | 0.01% | 23,361,883 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,621,605 | -13,712 | 0.01% | 24,418,741 |
| 2024-10-14 | 2024-10-09 | 4.955 | 4,635,317 | +1,019,275 | 0.01% | 22,969,998 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,616,042 | -18,283 | 0.00% | 18,275,058 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,634,325 | +531,120 | 0.00% | 19,202,342 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,103,205 | -13,712 | 0.00% | 16,396,113 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,116,917 | -13,712 | 0.00% | 16,400,369 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,130,629 | -4,571 | 0.00% | 15,890,329 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,135,200 | -8,227 | 0.00% | 16,565,162 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,143,427 | -5,485 | 0.00% | 16,161,607 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,148,912 | -9,142 | 0.00% | 14,467,488 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,158,054 | +915 | 0.00% | 14,785,861 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,157,139 | +13,712 | 0.00% | 15,092,405 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,143,427 | +4,571 | 0.00% | 15,439,493 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,138,856 | +914 | 0.00% | 15,863,415 |
| 2024-08-28 | 2024-08-26 | 5.163 | 3,137,942 | -2,743 | 0.00% | 16,202,060 |
| 2024-08-27 | 2024-08-23 | 5.163 | 3,140,685 | +9,142 | 0.00% | 16,216,222 |
| 2024-08-22 | 2024-08-20 | 5.141 | 3,131,543 | -8,228 | 0.00% | 16,100,507 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,139,771 | -13,712 | 0.00% | 16,142,810 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,153,483 | -4,571 | 0.00% | 15,937,338 |
| 2024-08-19 | 2024-08-15 | 5.010 | 3,158,054 | -32,909 | 0.00% | 15,822,254 |
| 2024-08-16 | 2024-08-14 | 4.912 | 3,190,963 | -955 | 0.00% | 15,672,974 |
| 2024-08-13 | 2024-08-09 | 4.802 | 3,191,918 | -3,657 | 0.00% | 15,328,496 |
| 2024-08-08 | 2024-08-06 | 4.584 | 3,195,575 | +1,829 | 0.00% | 14,646,921 |
| 2024-08-07 | 2024-08-05 | 4.616 | 3,193,746 | +1,828 | 0.00% | 14,743,349 |
| 2024-08-06 | 2024-08-02 | 4.726 | 3,191,918 | +1,828 | 0.00% | 15,084,079 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,190,090 | +955 | 0.00% | 15,145,234 |
| 2024-08-01 | 2024-07-30 | 4.726 | 3,189,135 | +3,657 | 0.00% | 15,070,927 |
| 2024-07-31 | 2024-07-29 | 4.791 | 3,185,478 | -1,828 | 0.00% | 15,262,723 |
| 2024-07-29 | 2024-07-25 | 4.748 | 3,187,306 | +1,828 | 0.00% | 15,132,016 |
| 2024-07-12 | 2024-07-10 | 4.726 | 3,185,478 | +3,657 | 0.00% | 15,053,645 |
| 2024-07-10 | 2024-07-08 | 4.737 | 3,181,821 | +5,485 | 0.00% | 15,071,169 |
| 2024-07-08 | 2024-07-04 | 5.690 | 3,176,336 | +219,242 | 0.00% | 18,073,474 |
| 2024-07-05 | 2024-07-03 | 5.572 | 2,957,094 | +10,186 | 0.00% | 16,477,615 |
| 2024-07-04 | 2024-07-02 | 5.596 | 2,946,908 | -33,954 | 0.00% | 16,490,289 |
| 2024-07-03 | 2024-06-28 | 5.466 | 2,980,862 | -13,582 | 0.00% | 16,294,008 |
| 2024-06-28 | 2024-06-26 | 5.443 | 2,994,444 | -8,488 | 0.00% | 16,297,697 |
| 2024-06-27 | 2024-06-25 | 5.396 | 3,002,932 | -16,978 | 0.00% | 16,202,389 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,019,910 | -7,639 | 0.00% | 16,187,265 |
| 2024-06-17 | 2024-06-13 | 5.089 | 3,027,549 | -155,340 | 0.00% | 15,407,884 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,182,889 | -69,055 | 0.00% | 16,535,912 |
| 2024-06-06 | 2024-06-04 | 5.219 | 3,251,944 | +8,488 | 0.00% | 16,971,290 |
| 2024-06-04 | 2024-05-31 | 5.207 | 3,243,456 | +4,245 | 0.00% | 16,888,783 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,239,211 | -42,443 | 0.00% | 17,782,517 |
| 2024-05-22 | 2024-05-20 | 5.572 | 3,281,654 | -37,349 | 0.00% | 18,286,138 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,319,003 | -9,338 | 0.00% | 18,416,056 |
| 2024-05-14 | 2024-05-10 | 5.337 | 3,328,341 | -28,861 | 0.00% | 17,762,091 |
| 2024-05-09 | 2024-05-07 | 5.077 | 3,357,202 | +134,968 | 0.00% | 17,046,013 |
| 2024-03-20 | 2024-03-18 | 4.665 | 3,222,234 | +8,488 | 0.00% | 15,032,123 |
| 2024-03-14 | 2024-03-12 | 4.842 | 3,213,746 | +8,489 | 0.00% | 15,560,424 |
| 2024-01-23 | 2024-01-19 | 4.229 | 3,205,257 | +6,791 | 0.00% | 13,555,807 |
| 2024-01-22 | 2024-01-18 | 4.206 | 3,198,466 | +5,093 | 0.00% | 13,451,726 |
| 2024-01-16 | 2024-01-12 | 4.347 | 3,193,373 | +17,826 | 0.00% | 13,881,746 |
| 2024-01-15 | 2024-01-11 | 4.335 | 3,175,547 | +4,244 | 0.00% | 13,766,845 |
| 2024-01-12 | 2024-01-10 | 4.335 | 3,171,303 | +22,919 | 0.00% | 13,748,446 |
| 2024-01-04 | 2024-01-02 | 4.406 | 3,148,384 | +61,117 | 0.00% | 13,871,626 |
| 2023-12-14 | 2023-12-12 | 4.300 | 3,087,267 | -292,005 | 0.00% | 13,275,018 |
| 2023-11-22 | 2023-11-20 | 4.512 | 3,379,272 | -129,874 | 0.00% | 15,247,196 |
| 2023-11-14 | 2023-11-10 | 4.335 | 3,509,146 | -16,977 | 0.00% | 15,213,086 |
| 2023-11-09 | 2023-11-07 | 4.394 | 3,526,123 | +16,977 | 0.00% | 15,494,385 |
| 2023-11-07 | 2023-11-03 | 4.488 | 3,509,146 | +39,047 | 0.00% | 15,750,505 |
| 2023-09-25 | 2023-09-21 | 4.430 | 3,470,099 | -16,977 | 0.00% | 15,370,846 |
| 2023-09-20 | 2023-09-18 | 4.418 | 3,487,076 | -84,885 | 0.00% | 15,404,966 |
| 2023-08-23 | 2023-08-21 | 3.958 | 3,571,961 | +101,862 | 0.00% | 14,138,849 |
| 2023-07-07 | 2023-07-05 | 5.766 | 3,470,099 | +16,977 | 0.00% | 20,007,894 |
| 2023-07-06 | 2023-07-04 | 5.878 | 3,453,122 | +553,360 | 0.00% | 20,297,550 |
| 2023-06-16 | 2023-06-14 | 5.822 | 2,899,762 | -257,329 | 0.00% | 16,882,165 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,157,091 | -3,564 | 0.01% | 20,417,648 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,160,655 | -28,513 | 0.01% | 19,376,539 |
| 2023-05-04 | 2023-05-02 | 5.892 | 3,189,168 | -71,283 | 0.01% | 18,790,761 |
| 2023-04-24 | 2023-04-20 | 6.032 | 3,260,451 | +713 | 0.01% | 19,668,164 |
| 2023-03-23 | 2023-03-21 | 5.850 | 3,259,738 | -4,277 | 0.01% | 19,069,374 |
| 2023-03-17 | 2023-03-15 | 5.948 | 3,264,015 | -11,405 | 0.01% | 19,414,924 |
| 2023-03-06 | 2023-03-02 | 5.696 | 3,275,420 | -2,851 | 0.01% | 18,655,664 |
| 2023-02-28 | 2023-02-24 | 5.597 | 3,278,271 | -4,990 | 0.01% | 18,349,973 |
| 2023-02-20 | 2023-02-16 | 5.583 | 3,283,261 | -260,181 | 0.01% | 18,331,844 |
| 2023-01-19 | 2023-01-17 | 5.920 | 3,543,442 | -7,449 | 0.01% | 20,977,584 |
| 2023-01-18 | 2023-01-16 | 5.962 | 3,550,891 | -1,425 | 0.01% | 21,171,126 |
| 2023-01-03 | 2022-12-29 | 5.626 | 3,552,316 | -14,257 | 0.01% | 19,983,596 |
| 2022-12-29 | 2022-12-23 | 5.401 | 3,566,573 | -117,616 | 0.01% | 19,263,249 |
| 2022-11-17 | 2022-11-15 | 5.289 | 3,684,189 | -14,256 | 0.01% | 19,485,024 |
| 2022-11-08 | 2022-11-04 | 4.896 | 3,698,445 | +14,256 | 0.01% | 18,107,658 |
| 2022-10-26 | 2022-10-24 | 5.078 | 3,684,189 | -53,462 | 0.01% | 18,709,757 |
| 2022-10-21 | 2022-10-19 | 5.149 | 3,737,651 | +49,898 | 0.01% | 19,243,430 |
| 2022-10-19 | 2022-10-17 | 5.149 | 3,687,753 | +3,564 | 0.01% | 18,986,529 |
| 2022-09-30 | 2022-09-28 | 5.092 | 3,684,189 | +2,851 | 0.01% | 18,761,442 |
| 2022-09-06 | 2022-09-02 | 5.527 | 3,681,338 | +11,406 | 0.01% | 20,347,900 |
| 2022-08-30 | 2022-08-26 | 5.668 | 3,669,932 | -2,139 | 0.01% | 20,799,700 |
| 2022-08-04 | 2022-08-02 | 5.710 | 3,672,071 | +7,841 | 0.01% | 20,966,366 |
| 2022-08-01 | 2022-07-28 | 5.808 | 3,664,230 | +3,725 | 0.01% | 21,281,427 |
| 2022-07-21 | 2022-07-19 | 5.752 | 3,660,505 | +35,641 | 0.01% | 21,054,384 |
| 2022-07-15 | 2022-07-13 | 5.822 | 3,624,864 | +28,513 | 0.01% | 21,103,646 |
| 2022-07-06 | 2022-07-04 | 6.088 | 3,596,351 | -9,980 | 0.01% | 21,896,237 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,606,331 | -42,769 | 0.01% | 27,650,355 |
| 2022-07-04 | 2022-06-29 | 7.684 | 3,649,100 | +549,867 | 0.01% | 28,038,312 |
| 2022-06-20 | 2022-06-16 | 7.338 | 3,099,233 | +11,548 | 0.01% | 22,742,505 |
| 2022-06-07 | 2022-06-02 | 7.651 | 3,087,685 | +20,057 | 0.01% | 23,623,006 |
| 2022-06-06 | 2022-06-01 | 7.717 | 3,067,628 | +608 | 0.01% | 23,671,444 |
| 2022-05-26 | 2022-05-24 | 7.634 | 3,067,020 | +12,429 | 0.01% | 23,414,442 |
| 2022-05-24 | 2022-05-20 | 7.651 | 3,054,591 | +1,216 | 0.01% | 23,369,813 |
| 2022-05-20 | 2022-05-18 | 7.519 | 3,053,375 | -48,623 | 0.01% | 22,958,608 |
| 2022-05-11 | 2022-05-06 | 7.536 | 3,101,998 | +1,823 | 0.01% | 23,375,247 |
| 2022-04-13 | 2022-04-11 | 7.865 | 3,100,175 | +608 | 0.01% | 24,381,663 |
| 2022-04-07 | 2022-04-04 | 7.996 | 3,099,567 | -608 | 0.01% | 24,784,862 |
| 2022-03-25 | 2022-03-23 | 7.618 | 3,100,175 | -12,156 | 0.01% | 23,616,548 |
| 2022-03-23 | 2022-03-21 | 7.552 | 3,112,331 | +1,824 | 0.01% | 23,504,319 |
| 2022-03-21 | 2022-03-17 | 7.536 | 3,110,507 | +16,410 | 0.01% | 23,439,367 |
| 2022-03-18 | 2022-03-16 | 7.239 | 3,094,097 | +841,176 | 0.01% | 22,399,371 |
| 2022-03-16 | 2022-03-14 | 7.568 | 2,252,921 | +159,848 | 0.00% | 17,051,124 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,093,073 | +54,701 | 0.00% | 16,667,826 |
| 2022-02-07 | 2022-01-31 | 7.749 | 2,038,372 | -42,545 | 0.00% | 15,796,234 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,080,917 | -3,039 | 0.00% | 16,160,172 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,083,956 | -6,078 | 0.00% | 15,429,444 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,090,034 | -30,390 | 0.00% | 15,543,220 |
| 2021-12-06 | 2021-12-02 | 7.075 | 2,120,424 | -12,155 | 0.00% | 15,001,697 |
| 2021-12-01 | 2021-11-29 | 6.845 | 2,132,579 | +1,823 | 0.00% | 14,596,464 |
| 2021-11-29 | 2021-11-25 | 6.993 | 2,130,756 | -608 | 0.00% | 14,899,506 |
| 2021-11-24 | 2021-11-22 | 7.025 | 2,131,364 | -10,940 | 0.00% | 14,973,893 |
| 2021-11-17 | 2021-11-15 | 7.042 | 2,142,304 | +10,940 | 0.00% | 15,085,999 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,131,364 | +1,824 | 0.00% | 14,693,351 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,129,540 | -6,352 | 0.00% | 15,066,191 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,135,892 | -668,564 | 0.00% | 15,111,131 |
| 2021-10-06 | 2021-10-04 | 7.025 | 2,804,456 | +48,622 | 0.01% | 19,702,699 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,755,834 | +12,156 | 0.01% | 18,998,368 |
| 2021-09-15 | 2021-09-13 | 7.371 | 2,743,678 | +27,351 | 0.01% | 20,223,689 |
| 2021-09-10 | 2021-09-08 | 7.305 | 2,716,327 | -6,078 | 0.01% | 19,843,315 |
| 2021-08-30 | 2021-08-26 | 7.108 | 2,722,405 | +3,039 | 0.01% | 19,350,211 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,719,366 | +30,389 | 0.01% | 19,418,094 |
| 2021-08-24 | 2021-08-20 | 7.157 | 2,688,977 | -3,176 | 0.01% | 19,245,339 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,692,153 | -30,389 | 0.01% | 19,356,659 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,722,542 | +2,431 | 0.01% | 19,709,540 |
| 2021-08-12 | 2021-08-10 | 7.091 | 2,720,111 | -6,078 | 0.01% | 19,289,151 |
| 2021-08-06 | 2021-08-04 | 7.141 | 2,726,189 | -31,134 | 0.01% | 19,466,815 |
| 2021-08-03 | 2021-07-30 | 7.108 | 2,757,323 | -6,078 | 0.01% | 19,598,399 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,763,401 | -491,865 | 0.01% | 20,232,667 |
| 2021-07-26 | 2021-07-22 | 7.289 | 3,255,266 | -6,078 | 0.01% | 23,726,814 |
| 2021-07-20 | 2021-07-16 | 7.371 | 3,261,344 | -1,215 | 0.01% | 24,039,412 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,262,559 | -7,902 | 0.01% | 24,048,368 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,270,461 | +6,078 | 0.01% | 23,998,995 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,264,383 | -20,052 | 0.01% | 24,276,650 |
| 2021-07-09 | 2021-07-07 | 7.536 | 3,284,435 | +1,216 | 0.01% | 24,750,009 |
| 2021-07-08 | 2021-07-06 | 7.585 | 3,283,219 | +3,039 | 0.01% | 24,902,904 |
| 2021-07-06 | 2021-07-02 | 7.486 | 3,280,180 | +30,389 | 0.01% | 24,556,038 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,249,791 | +6,078 | 0.01% | 24,382,009 |
| 2021-07-02 | 2021-06-29 | 7.585 | 3,243,713 | +45,584 | 0.01% | 24,603,255 |
| 2021-06-29 | 2021-06-25 | 8.822 | 3,198,129 | +12,155 | 0.01% | 28,212,826 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,185,974 | +217,261 | 0.01% | 28,105,599 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,968,713 | +1,138 | 0.01% | 26,084,656 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,967,575 | +5,690 | 0.01% | 26,022,508 |
| 2021-06-08 | 2021-06-04 | 8.857 | 2,961,885 | -1,138 | 0.01% | 26,232,859 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,963,023 | -5,947 | 0.01% | 26,034,661 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,968,970 | +5,691 | 0.01% | 25,826,045 |
| 2021-05-25 | 2021-05-21 | 8.716 | 2,963,279 | +5,691 | 0.01% | 25,828,615 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,957,588 | +5,690 | 0.01% | 25,675,063 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,951,898 | +5,691 | 0.01% | 25,677,542 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,946,207 | +28,452 | 0.01% | 25,938,680 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,917,755 | +5,691 | 0.01% | 25,483,091 |
| 2021-04-26 | 2021-04-22 | 9.384 | 2,912,064 | +5,690 | 0.01% | 27,326,818 |
| 2021-04-21 | 2021-04-19 | 9.612 | 2,906,374 | +569 | 0.01% | 27,937,383 |
| 2021-04-20 | 2021-04-16 | 9.560 | 2,905,805 | +1,139 | 0.01% | 27,778,722 |
| 2021-04-19 | 2021-04-15 | 9.525 | 2,904,666 | -5,947 | 0.01% | 27,665,746 |
| 2021-03-31 | 2021-03-29 | 9.823 | 2,910,613 | -11,381 | 0.01% | 28,591,910 |
| 2021-03-29 | 2021-03-25 | 9.419 | 2,921,994 | -56,906 | 0.01% | 27,522,698 |
| 2021-03-24 | 2021-03-22 | 9.665 | 2,978,900 | -569 | 0.01% | 28,791,581 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,979,469 | -11,381 | 0.01% | 28,849,439 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,990,850 | -28,452 | 0.01% | 28,749,405 |
| 2021-03-02 | 2021-02-26 | 8.892 | 3,019,302 | +8,535 | 0.01% | 26,847,507 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,010,767 | +22,763 | 0.01% | 27,882,689 |
| 2021-02-24 | 2021-02-22 | 9.015 | 2,988,004 | -8,536 | 0.01% | 26,936,765 |
| 2021-02-23 | 2021-02-19 | 8.822 | 2,996,540 | -39,834 | 0.01% | 26,434,475 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,036,374 | -68,286 | 0.01% | 26,999,311 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,104,660 | +12,519 | 0.01% | 26,515,341 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,092,141 | -26 | 0.01% | 27,495,188 |
| 2021-01-19 | 2021-01-15 | 9.068 | 3,092,167 | -11,381 | 0.01% | 28,038,807 |
| 2021-01-05 | 2020-12-31 | 8.839 | 3,103,548 | -15,934 | 0.01% | 27,433,003 |
| 2020-12-29 | 2020-12-24 | 7.978 | 3,119,482 | +22,762 | 0.01% | 24,887,727 |
| 2020-12-08 | 2020-12-04 | 8.769 | 3,096,720 | +8,536 | 0.01% | 27,154,973 |
| 2020-12-01 | 2020-11-27 | 8.558 | 3,088,184 | -6,829 | 0.01% | 26,428,896 |
| 2020-11-16 | 2020-11-12 | 8.417 | 3,095,013 | -2,276 | 0.01% | 26,052,229 |
| 2020-11-11 | 2020-11-09 | 8.259 | 3,097,289 | +5,122 | 0.01% | 25,581,528 |
| 2020-11-06 | 2020-11-04 | 8.066 | 3,092,167 | +5,690 | 0.01% | 24,941,497 |
| 2020-11-03 | 2020-10-30 | 7.662 | 3,086,477 | -46,662 | 0.01% | 23,648,110 |
| 2020-10-29 | 2020-10-27 | 8.048 | 3,133,139 | -87,065 | 0.01% | 25,216,920 |
| 2020-10-23 | 2020-10-21 | 8.066 | 3,220,204 | -5,691 | 0.01% | 25,974,247 |
| 2020-10-21 | 2020-10-19 | 8.048 | 3,225,895 | -55,767 | 0.01% | 25,963,462 |
| 2020-10-19 | 2020-10-15 | 7.451 | 3,281,662 | +46,662 | 0.01% | 24,451,562 |
| 2020-10-12 | 2020-10-08 | 7.100 | 3,235,000 | -428,497 | 0.01% | 22,966,909 |
| 2020-10-08 | 2020-10-06 | 7.012 | 3,663,497 | +7,967 | 0.01% | 25,687,133 |
| 2020-09-24 | 2020-09-22 | 7.310 | 3,655,530 | +72,839 | 0.01% | 26,723,330 |
| 2020-09-23 | 2020-09-21 | 7.381 | 3,582,691 | +61,457 | 0.01% | 26,442,684 |
| 2020-09-14 | 2020-09-10 | 7.592 | 3,521,234 | +11,381 | 0.01% | 26,731,635 |
| 2020-09-10 | 2020-09-08 | 7.767 | 3,509,853 | +17,072 | 0.01% | 27,262,024 |
| 2020-09-07 | 2020-09-03 | 7.398 | 3,492,781 | +11,381 | 0.01% | 25,840,466 |
| 2020-09-02 | 2020-08-31 | 7.627 | 3,481,400 | +5,691 | 0.01% | 26,551,591 |
| 2020-09-01 | 2020-08-28 | 7.908 | 3,475,709 | +11,381 | 0.01% | 27,485,448 |
| 2020-08-31 | 2020-08-27 | 7.961 | 3,464,328 | +2,845 | 0.01% | 27,578,085 |
| 2020-08-28 | 2020-08-26 | 8.031 | 3,461,483 | +28,453 | 0.01% | 27,798,752 |
| 2020-08-27 | 2020-08-25 | 8.101 | 3,433,030 | -7,967 | 0.01% | 27,811,564 |
| 2020-08-26 | 2020-08-24 | 8.101 | 3,440,997 | -2,845 | 0.01% | 27,876,106 |
| 2020-08-25 | 2020-08-21 | 8.101 | 3,443,842 | -11,381 | 0.01% | 27,899,154 |
| 2020-08-19 | 2020-08-17 | 8.347 | 3,455,223 | -570 | 0.01% | 28,841,417 |
| 2020-08-18 | 2020-08-14 | 8.242 | 3,455,793 | +1,139 | 0.01% | 28,481,802 |
| 2020-08-12 | 2020-08-10 | 7.996 | 3,454,654 | +143,970 | 0.01% | 27,622,492 |
| 2020-08-11 | 2020-08-07 | 8.013 | 3,310,684 | +569 | 0.01% | 26,529,525 |
| 2020-08-10 | 2020-08-06 | 8.084 | 3,310,115 | -2,276 | 0.01% | 26,757,640 |
| 2020-08-07 | 2020-08-05 | 8.136 | 3,312,391 | -567,915 | 0.01% | 26,950,665 |
| 2020-08-05 | 2020-08-03 | 7.996 | 3,880,306 | +1,707 | 0.01% | 31,025,891 |
| 2020-08-04 | 2020-07-31 | 8.048 | 3,878,599 | +284,526 | 0.01% | 31,216,719 |
| 2020-07-31 | 2020-07-29 | 8.259 | 3,594,073 | +11,382 | 0.01% | 29,684,630 |
| 2020-07-30 | 2020-07-28 | 8.207 | 3,582,691 | +6,828 | 0.01% | 29,401,746 |
| 2020-07-29 | 2020-07-27 | 8.277 | 3,575,863 | -27,314 | 0.01% | 29,597,067 |
| 2020-07-28 | 2020-07-24 | 8.224 | 3,603,177 | +31,867 | 0.01% | 29,633,186 |
| 2020-07-24 | 2020-07-22 | 8.347 | 3,571,310 | +34,143 | 0.01% | 29,810,417 |
| 2020-07-23 | 2020-07-21 | 8.453 | 3,537,167 | -108,120 | 0.01% | 29,898,372 |
| 2020-07-22 | 2020-07-20 | 8.558 | 3,645,287 | +113,810 | 0.01% | 31,196,623 |
| 2020-07-20 | 2020-07-16 | 8.505 | 3,531,477 | -284,526 | 0.01% | 30,036,453 |
| 2020-07-16 | 2020-07-14 | 8.611 | 3,816,003 | +256,074 | 0.01% | 32,858,799 |
| 2020-07-14 | 2020-07-10 | 8.769 | 3,559,929 | +26,176 | 0.01% | 31,216,828 |
| 2020-07-13 | 2020-07-09 | 8.945 | 3,533,753 | +289,079 | 0.01% | 31,608,280 |
| 2020-07-10 | 2020-07-08 | 9.015 | 3,244,674 | +3,415 | 0.01% | 29,250,637 |
| 2020-07-09 | 2020-07-07 | 9.015 | 3,241,259 | -569 | 0.01% | 29,219,851 |
| 2020-07-08 | 2020-07-06 | 9.120 | 3,241,828 | +43,248 | 0.01% | 29,566,793 |
| 2020-07-07 | 2020-07-03 | 8.646 | 3,198,580 | -637,340 | 0.01% | 27,654,717 |
| 2020-07-06 | 2020-07-02 | 8.540 | 3,835,920 | -62,596 | 0.01% | 32,760,665 |
| 2020-07-03 | 2020-06-30 | 8.259 | 3,898,516 | +28,453 | 0.01% | 32,199,125 |
| 2020-07-02 | 2020-06-29 | 8.347 | 3,870,063 | +34,143 | 0.01% | 32,304,166 |
| 2020-06-30 | 2020-06-26 | 8.365 | 3,835,920 | -569,054 | 0.01% | 32,086,577 |
| 2020-06-29 | 2020-06-24 | 8.453 | 4,404,974 | +830,818 | 0.01% | 37,233,625 |
| 2020-06-23 | 2020-06-19 | 9.638 | 3,574,156 | +637,340 | 0.01% | 34,446,344 |
| 2020-06-22 | 2020-06-18 | 9.507 | 2,936,816 | +17,842 | 0.01% | 27,921,421 |
| 2020-06-18 | 2020-06-16 | 9.526 | 2,918,974 | +5,375 | 0.01% | 27,806,099 |
| 2020-06-17 | 2020-06-15 | 9.396 | 2,913,599 | +10,750 | 0.01% | 27,375,435 |
| 2020-06-10 | 2020-06-08 | 9.600 | 2,902,849 | +5,374 | 0.01% | 27,868,527 |
| 2020-06-09 | 2020-06-05 | 9.731 | 2,897,475 | +17,342 | 0.01% | 28,194,296 |
| 2020-06-05 | 2020-06-03 | 9.563 | 2,880,133 | -6,450 | 0.01% | 27,543,272 |
| 2020-06-01 | 2020-05-28 | 9.359 | 2,886,583 | -53,747 | 0.01% | 27,014,187 |
| 2020-05-26 | 2020-05-22 | 9.191 | 2,940,330 | +3,225 | 0.01% | 27,024,825 |
| 2020-05-18 | 2020-05-14 | 9.359 | 2,937,105 | +10,749 | 0.01% | 27,486,999 |
| 2020-04-20 | 2020-04-16 | 9.470 | 2,926,356 | +5,375 | 0.01% | 27,713,081 |
| 2020-04-17 | 2020-04-15 | 9.600 | 2,920,981 | -2,809 | 0.01% | 28,042,602 |
| 2020-04-15 | 2020-04-09 | 9.693 | 2,923,790 | -2,687 | 0.01% | 28,341,561 |
| 2020-04-06 | 2020-04-02 | 9.656 | 2,926,477 | +3,224 | 0.01% | 28,258,711 |
| 2020-04-01 | 2020-03-30 | 9.712 | 2,923,253 | -4,837 | 0.01% | 28,390,744 |
| 2020-03-30 | 2020-03-26 | 9.675 | 2,928,090 | -134,369 | 0.01% | 28,328,765 |
| 2020-03-27 | 2020-03-25 | 9.842 | 3,062,459 | -198,867 | 0.01% | 30,141,567 |
| 2020-03-26 | 2020-03-24 | 9.600 | 3,261,326 | -5,374 | 0.01% | 31,310,052 |
| 2020-03-25 | 2020-03-23 | 9.228 | 3,266,700 | +1,588 | 0.01% | 30,146,077 |
| 2020-03-24 | 2020-03-20 | 9.563 | 3,265,112 | -162,856 | 0.01% | 31,224,901 |
| 2020-03-23 | 2020-03-19 | 9.117 | 3,427,968 | +3,762 | 0.01% | 31,251,633 |
| 2020-03-20 | 2020-03-18 | 9.359 | 3,424,206 | -154,135 | 0.01% | 32,045,551 |
| 2020-03-18 | 2020-03-16 | 9.489 | 3,578,341 | +3,762 | 0.01% | 33,954,065 |
| 2020-03-17 | 2020-03-13 | 9.768 | 3,574,579 | +171,993 | 0.01% | 34,915,967 |
| 2020-03-16 | 2020-03-12 | 9.768 | 3,402,586 | -66,654 | 0.01% | 33,235,965 |
| 2020-03-12 | 2020-03-10 | 9.954 | 3,469,240 | -94,633 | 0.01% | 34,532,498 |
| 2020-03-11 | 2020-03-09 | 9.600 | 3,563,873 | +16,124 | 0.01% | 34,214,626 |
| 2020-03-03 | 2020-02-28 | 9.917 | 3,547,749 | -204,241 | 0.01% | 35,181,955 |
| 2020-02-26 | 2020-02-24 | 10.066 | 3,751,990 | +80,621 | 0.01% | 37,765,811 |
| 2020-02-14 | 2020-02-12 | 10.345 | 3,671,369 | -144,044 | 0.01% | 37,978,928 |
| 2020-02-12 | 2020-02-10 | 10.084 | 3,815,413 | -561 | 0.01% | 38,475,185 |
| 2020-02-11 | 2020-02-07 | 10.159 | 3,815,974 | -53,748 | 0.01% | 38,764,833 |
| 2020-02-06 | 2020-02-04 | 9.842 | 3,869,722 | +37,623 | 0.01% | 38,086,872 |
| 2020-01-02 | 2019-12-27 | 11.163 | 3,832,099 | -16,124 | 0.01% | 42,778,726 |
| 2019-12-27 | 2019-12-20 | 11.126 | 3,848,223 | -22,230 | 0.01% | 42,815,526 |
| 2019-12-23 | 2019-12-19 | 11.089 | 3,870,453 | -5,375 | 0.01% | 42,918,836 |
| 2019-12-20 | 2019-12-18 | 11.033 | 3,875,828 | -4,300 | 0.01% | 42,762,104 |
| 2019-12-19 | 2019-12-17 | 10.921 | 3,880,128 | -37,623 | 0.01% | 42,376,397 |
| 2019-12-18 | 2019-12-16 | 10.661 | 3,917,751 | +4,300 | 0.01% | 41,766,812 |
| 2019-12-17 | 2019-12-13 | 10.791 | 3,913,451 | -1,613 | 0.01% | 42,230,650 |
| 2019-12-13 | 2019-12-11 | 10.475 | 3,915,064 | +4,838 | 0.01% | 41,009,751 |
| 2019-12-09 | 2019-12-05 | 10.214 | 3,910,226 | +11,287 | 0.01% | 39,940,553 |
| 2019-11-11 | 2019-11-07 | 10.940 | 3,898,939 | +537 | 0.01% | 42,654,381 |
| 2019-11-07 | 2019-11-05 | 10.810 | 3,898,402 | -2,150 | 0.01% | 42,140,786 |
| 2019-11-05 | 2019-11-01 | 10.624 | 3,900,552 | -2,687 | 0.01% | 41,438,312 |
| 2019-10-31 | 2019-10-29 | 10.419 | 3,903,239 | +2,687 | 0.01% | 40,668,022 |
| 2019-10-30 | 2019-10-28 | 10.531 | 3,900,552 | -141,894 | 0.01% | 41,075,454 |
| 2019-10-28 | 2019-10-24 | 10.419 | 4,042,446 | -134,369 | 0.01% | 42,118,425 |
| 2019-10-17 | 2019-10-15 | 10.121 | 4,176,815 | -5,375 | 0.01% | 42,275,039 |
| 2019-09-27 | 2019-09-25 | 9.675 | 4,182,190 | +562 | 0.01% | 40,461,966 |
| 2019-09-19 | 2019-09-17 | 9.917 | 4,181,628 | -2,687 | 0.01% | 41,467,942 |
| 2019-09-16 | 2019-09-12 | 10.010 | 4,184,315 | -5,597 | 0.01% | 41,883,843 |
| 2019-08-30 | 2019-08-28 | 9.098 | 4,189,912 | -876,088 | 0.01% | 38,120,065 |
| 2019-08-29 | 2019-08-27 | 9.061 | 5,066,000 | +322,486 | 0.01% | 45,902,255 |
| 2019-08-28 | 2019-08-26 | 9.117 | 4,743,514 | +2,687 | 0.01% | 43,245,024 |
| 2019-08-22 | 2019-08-20 | 9.191 | 4,740,827 | -107,495 | 0.01% | 43,573,348 |
| 2019-08-19 | 2019-08-15 | 9.210 | 4,848,322 | +10,749 | 0.01% | 44,651,549 |
| 2019-08-08 | 2019-08-06 | 9.321 | 4,837,573 | +5,375 | 0.01% | 45,092,585 |
| 2019-08-07 | 2019-08-05 | 9.414 | 4,832,198 | -161,243 | 0.01% | 45,492,008 |
| 2019-08-05 | 2019-08-01 | 9.768 | 4,993,441 | +16,124 | 0.01% | 48,775,205 |
| 2019-08-01 | 2019-07-30 | 9.991 | 4,977,317 | +107,496 | 0.01% | 49,728,970 |
| 2019-07-31 | 2019-07-29 | 10.028 | 4,869,821 | -1,762 | 0.01% | 48,836,174 |
| 2019-07-26 | 2019-07-24 | 10.307 | 4,871,583 | -16,124 | 0.01% | 50,213,413 |
| 2019-07-25 | 2019-07-23 | 10.289 | 4,887,707 | -193,492 | 0.01% | 50,288,672 |
| 2019-07-24 | 2019-07-22 | 10.233 | 5,081,199 | -60,472 | 0.01% | 51,995,860 |
| 2019-07-19 | 2019-07-17 | 10.289 | 5,141,671 | -8,251 | 0.01% | 52,901,659 |
| 2019-07-18 | 2019-07-16 | 10.326 | 5,149,922 | -69,872 | 0.01% | 53,178,185 |
| 2019-07-17 | 2019-07-15 | 10.270 | 5,219,794 | +53,748 | 0.01% | 53,608,334 |
| 2019-07-11 | 2019-07-09 | 10.177 | 5,166,046 | -2,418 | 0.01% | 52,575,749 |
| 2019-07-08 | 2019-07-04 | 10.382 | 5,168,464 | -161,244 | 0.01% | 53,658,134 |
| 2019-07-05 | 2019-07-03 | 10.438 | 5,329,708 | +107,496 | 0.01% | 55,629,627 |
| 2019-06-28 | 2019-06-26 | 10.419 | 5,222,212 | -107,496 | 0.01% | 54,410,460 |
| 2019-06-27 | 2019-06-25 | 10.438 | 5,329,708 | -5,374 | 0.01% | 55,629,627 |
| 2019-06-26 | 2019-06-24 | 11.664 | 5,335,082 | +5,374 | 0.01% | 62,227,424 |
| 2019-06-25 | 2019-06-21 | 11.586 | 5,329,708 | +254,231 | 0.01% | 61,748,229 |
| 2019-06-12 | 2019-06-10 | 11.097 | 5,075,477 | +1,678 | 0.01% | 56,323,754 |
| 2019-06-03 | 2019-05-30 | 10.941 | 5,073,799 | -3,071 | 0.01% | 55,512,103 |
| 2019-05-22 | 2019-05-20 | 10.902 | 5,076,870 | -40,947 | 0.01% | 55,347,325 |
| 2019-05-15 | 2019-05-10 | 10.785 | 5,117,817 | -17,654 | 0.01% | 55,193,791 |
| 2019-05-14 | 2019-05-09 | 10.746 | 5,135,471 | -92,131 | 0.01% | 55,183,516 |
| 2019-04-30 | 2019-04-26 | 11.468 | 5,227,602 | -15,356 | 0.01% | 59,952,460 |
| 2019-04-29 | 2019-04-25 | 11.449 | 5,242,958 | -15,355 | 0.01% | 60,026,136 |
| 2019-04-23 | 2019-04-17 | 11.840 | 5,258,313 | -35,828 | 0.01% | 62,256,608 |
| 2019-04-18 | 2019-04-16 | 11.781 | 5,294,141 | +133,078 | 0.01% | 62,370,498 |
| 2019-04-12 | 2019-04-10 | 11.449 | 5,161,063 | -25,592 | 0.01% | 59,088,528 |
| 2019-04-10 | 2019-04-08 | 11.644 | 5,186,655 | -459,120 | 0.01% | 60,394,865 |
| 2019-04-08 | 2019-04-03 | 11.605 | 5,645,775 | -747,285 | 0.01% | 65,520,380 |
| 2019-04-02 | 2019-03-29 | 11.234 | 6,393,060 | +25,592 | 0.01% | 71,819,606 |
| 2019-04-01 | 2019-03-28 | 11.332 | 6,367,468 | +76,775 | 0.01% | 72,154,124 |
| 2019-03-27 | 2019-03-25 | 11.371 | 6,290,693 | +13,308 | 0.01% | 71,529,942 |
| 2019-03-26 | 2019-03-22 | 11.644 | 6,277,385 | +110,558 | 0.01% | 73,095,631 |
| 2019-03-20 | 2019-03-18 | 11.781 | 6,166,827 | -10,237 | 0.01% | 72,651,648 |
| 2019-03-19 | 2019-03-15 | 11.664 | 6,177,064 | +5,118 | 0.01% | 72,048,149 |
| 2019-03-18 | 2019-03-14 | 11.664 | 6,171,946 | +40,947 | 0.01% | 71,988,453 |
| 2019-03-15 | 2019-03-13 | 11.664 | 6,130,999 | +81,895 | 0.01% | 71,510,855 |
| 2019-03-12 | 2019-03-08 | 11.488 | 6,049,104 | +81,894 | 0.01% | 69,491,994 |
| 2019-03-11 | 2019-03-07 | 11.859 | 5,967,210 | -11,772 | 0.01% | 70,766,287 |
| 2019-03-07 | 2019-03-05 | 11.840 | 5,978,982 | -56,303 | 0.01% | 70,789,079 |
| 2019-03-06 | 2019-03-04 | 11.820 | 6,035,285 | +6,654 | 0.01% | 71,337,774 |
| 2019-03-05 | 2019-03-01 | 11.781 | 6,028,631 | -20,473 | 0.01% | 71,023,555 |
| 2019-03-01 | 2019-02-27 | 11.820 | 6,049,104 | +51,184 | 0.01% | 71,501,116 |
| 2019-02-28 | 2019-02-26 | 11.840 | 5,997,920 | +30,710 | 0.01% | 71,013,299 |
| 2019-02-27 | 2019-02-25 | 12.035 | 5,967,210 | +450,418 | 0.01% | 71,815,540 |
| 2019-02-21 | 2019-02-19 | 11.508 | 5,516,792 | +15,356 | 0.01% | 63,484,587 |
| 2019-02-20 | 2019-02-18 | 11.547 | 5,501,436 | +25,592 | 0.01% | 63,522,845 |
| 2019-02-19 | 2019-02-15 | 11.371 | 5,475,844 | +20,473 | 0.01% | 62,264,492 |
| 2019-02-18 | 2019-02-14 | 11.644 | 5,455,371 | +49,649 | 0.01% | 63,523,869 |
| 2019-02-15 | 2019-02-13 | 11.683 | 5,405,722 | +7,677 | 0.01% | 63,156,970 |
| 2019-02-14 | 2019-02-12 | 11.605 | 5,398,045 | +383,880 | 0.01% | 62,645,422 |
| 2019-02-13 | 2019-02-11 | 11.605 | 5,014,165 | +76,776 | 0.01% | 58,190,416 |
| 2019-02-12 | 2019-02-08 | 11.605 | 4,937,389 | +10,236 | 0.01% | 57,299,415 |
| 2019-02-11 | 2019-02-04 | 11.664 | 4,927,153 | +22,009 | 0.01% | 57,469,415 |
| 2019-02-01 | 2019-01-30 | 11.683 | 4,905,144 | +5,119 | 0.01% | 57,308,539 |
| 2019-01-31 | 2019-01-29 | 11.625 | 4,900,025 | +20,473 | 0.01% | 56,961,531 |
| 2019-01-30 | 2019-01-28 | 11.625 | 4,879,552 | -30,710 | 0.01% | 56,723,538 |
| 2019-01-29 | 2019-01-25 | 11.664 | 4,910,262 | -10,237 | 0.01% | 57,272,401 |
| 2019-01-28 | 2019-01-24 | 11.410 | 4,920,499 | +15,867 | 0.01% | 56,142,066 |
| 2019-01-25 | 2019-01-23 | 11.371 | 4,904,632 | -25,592 | 0.01% | 55,769,379 |
| 2019-01-24 | 2019-01-22 | 11.332 | 4,930,224 | +66,539 | 0.01% | 55,867,732 |
| 2019-01-23 | 2019-01-21 | 11.410 | 4,863,685 | -20,473 | 0.01% | 55,493,828 |
| 2019-01-22 | 2019-01-18 | 11.254 | 4,884,158 | +25,592 | 0.01% | 54,964,032 |
| 2019-01-21 | 2019-01-17 | 11.097 | 4,858,566 | +25,592 | 0.01% | 53,916,642 |
| 2019-01-18 | 2019-01-16 | 11.156 | 4,832,974 | +10,237 | 0.01% | 53,915,913 |
| 2019-01-17 | 2019-01-15 | 11.136 | 4,822,737 | +10,236 | 0.01% | 53,707,487 |
| 2019-01-16 | 2019-01-14 | 11.000 | 4,812,501 | -17,914 | 0.01% | 52,935,330 |
| 2019-01-14 | 2019-01-10 | 11.117 | 4,830,415 | +20,474 | 0.01% | 53,698,618 |
| 2019-01-11 | 2019-01-09 | 11.117 | 4,809,941 | -44,531 | 0.01% | 53,471,013 |
| 2019-01-08 | 2019-01-04 | 10.785 | 4,854,472 | -15,355 | 0.01% | 52,353,711 |
| 2019-01-04 | 2019-01-02 | 10.609 | 4,869,827 | -370,676 | 0.01% | 51,663,016 |
| 2019-01-03 | 2018-12-31 | 10.921 | 5,240,503 | +5,119 | 0.01% | 57,233,615 |
| 2019-01-02 | 2018-12-27 | 10.648 | 5,235,384 | +20,243 | 0.01% | 55,745,708 |
| 2018-12-28 | 2018-12-24 | 10.785 | 5,215,141 | -25,592 | 0.01% | 56,243,395 |
| 2018-12-20 | 2018-12-18 | 10.726 | 5,240,733 | -102,368 | 0.01% | 56,212,225 |
| 2018-12-10 | 2018-12-06 | 10.843 | 5,343,101 | +13,820 | 0.01% | 57,936,567 |
| 2018-12-06 | 2018-12-04 | 11.254 | 5,329,281 | -61,421 | 0.01% | 59,973,238 |
| 2018-12-05 | 2018-12-03 | 11.156 | 5,390,702 | -15,867 | 0.01% | 60,137,840 |
| 2018-11-30 | 2018-11-28 | 10.921 | 5,406,569 | -5,118 | 0.01% | 59,047,288 |
| 2018-11-28 | 2018-11-26 | 10.785 | 5,411,687 | -10,237 | 0.01% | 58,363,072 |
| 2018-11-26 | 2018-11-22 | 10.589 | 5,421,924 | -15,355 | 0.01% | 57,414,172 |
| 2018-11-22 | 2018-11-20 | 10.550 | 5,437,279 | +25,592 | 0.01% | 57,364,310 |
| 2018-11-19 | 2018-11-15 | 10.570 | 5,411,687 | -26,616 | 0.01% | 57,200,040 |
| 2018-11-16 | 2018-11-14 | 10.472 | 5,438,303 | -3,583 | 0.01% | 56,950,112 |
| 2018-11-13 | 2018-11-09 | 10.433 | 5,441,886 | +8,701 | 0.01% | 56,774,993 |
| 2018-11-12 | 2018-11-08 | 10.726 | 5,433,185 | +2,560 | 0.01% | 58,276,469 |
| 2018-11-07 | 2018-11-05 | 10.628 | 5,430,625 | -245,683 | 0.01% | 57,718,510 |
| 2018-11-06 | 2018-11-02 | 10.863 | 5,676,308 | -12,796 | 0.01% | 61,660,514 |
| 2018-11-02 | 2018-10-31 | 10.355 | 5,689,104 | -7,166 | 0.01% | 58,909,609 |
| 2018-11-01 | 2018-10-30 | 10.316 | 5,696,270 | +9,725 | 0.01% | 58,761,231 |
| 2018-10-30 | 2018-10-26 | 10.277 | 5,686,545 | +12,796 | 0.01% | 58,438,710 |
| 2018-10-29 | 2018-10-25 | 10.316 | 5,673,749 | -8,701 | 0.01% | 58,528,910 |
| 2018-10-25 | 2018-10-23 | 10.238 | 5,682,450 | +17,914 | 0.01% | 58,174,586 |
| 2018-10-24 | 2018-10-22 | 10.472 | 5,664,536 | -14,843 | 0.01% | 59,319,233 |
| 2018-10-19 | 2018-10-16 | 10.120 | 5,679,379 | -1,024 | 0.01% | 57,477,386 |
| 2018-10-18 | 2018-10-15 | 10.081 | 5,680,403 | +29,175 | 0.01% | 57,265,788 |
| 2018-10-16 | 2018-10-12 | 10.296 | 5,651,228 | -29,175 | 0.01% | 58,186,179 |
| 2018-10-15 | 2018-10-11 | 10.081 | 5,680,403 | -46,066 | 0.01% | 57,265,788 |
| 2018-10-12 | 2018-10-10 | 10.394 | 5,726,469 | +3,072 | 0.01% | 59,520,277 |
| 2018-10-11 | 2018-10-09 | 10.394 | 5,723,397 | +10,236 | 0.01% | 59,488,347 |
| 2018-10-10 | 2018-10-08 | 10.316 | 5,713,161 | -102,368 | 0.01% | 58,935,474 |
| 2018-10-08 | 2018-10-04 | 10.511 | 5,815,529 | +8,702 | 0.01% | 61,127,678 |
| 2018-10-04 | 2018-10-02 | 10.804 | 5,806,827 | +32,246 | 0.01% | 62,737,963 |
| 2018-10-02 | 2018-09-27 | 11.136 | 5,774,581 | +46,065 | 0.01% | 64,307,515 |
| 2018-09-28 | 2018-09-26 | 11.195 | 5,728,516 | -53,743 | 0.01% | 64,130,282 |
| 2018-09-27 | 2018-09-24 | 11.019 | 5,782,259 | +38,388 | 0.01% | 63,715,198 |
| 2018-09-26 | 2018-09-21 | 11.214 | 5,743,871 | -59,885 | 0.01% | 64,414,400 |
| 2018-09-21 | 2018-09-19 | 10.824 | 5,803,756 | +5,118 | 0.01% | 62,818,174 |
| 2018-09-19 | 2018-09-17 | 10.589 | 5,798,638 | -10,237 | 0.01% | 61,403,295 |
| 2018-09-18 | 2018-09-14 | 10.726 | 5,808,875 | +10,237 | 0.01% | 62,306,129 |
| 2018-09-11 | 2018-09-07 | 11.019 | 5,798,638 | -2,559 | 0.01% | 63,895,680 |
| 2018-09-07 | 2018-09-05 | 11.078 | 5,801,197 | -5,349 | 0.01% | 64,263,898 |
| 2018-09-06 | 2018-09-04 | 11.312 | 5,806,546 | -67,353 | 0.01% | 65,684,490 |
| 2018-08-09 | 2018-08-07 | 11.332 | 5,873,899 | -1,023 | 0.01% | 66,561,157 |
| 2018-08-08 | 2018-08-06 | 11.234 | 5,874,922 | -6,142 | 0.01% | 65,998,846 |
| 2018-08-06 | 2018-08-02 | 11.117 | 5,881,064 | +8,701 | 0.01% | 65,378,442 |
| 2018-07-26 | 2018-07-24 | 11.371 | 5,872,363 | -3,583 | 0.01% | 66,773,213 |
| 2018-07-25 | 2018-07-23 | 11.000 | 5,875,946 | -15,355 | 0.01% | 64,632,743 |
| 2018-07-20 | 2018-07-18 | 10.687 | 5,891,301 | +7,677 | 0.01% | 62,960,031 |
| 2018-07-19 | 2018-07-17 | 10.726 | 5,883,624 | +5,119 | 0.01% | 63,107,889 |
| 2018-07-10 | 2018-07-06 | 10.804 | 5,878,505 | -5,119 | 0.01% | 63,512,384 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,883,624 | +305,865 | 0.01% | 69,841,893 |
| 2018-06-28 | 2018-06-26 | 12.179 | 5,577,759 | +4,861 | 0.01% | 67,932,365 |
| 2018-06-27 | 2018-06-25 | 12.282 | 5,572,898 | +12,152 | 0.01% | 68,446,415 |
| 2018-06-21 | 2018-06-19 | 12.632 | 5,560,746 | +4,861 | 0.01% | 70,241,974 |
| 2018-06-20 | 2018-06-15 | 13.023 | 5,555,885 | -486 | 0.01% | 72,352,283 |
| 2018-06-19 | 2018-06-14 | 13.126 | 5,556,371 | +2,430 | 0.01% | 72,930,165 |
| 2018-06-15 | 2018-06-13 | 13.249 | 5,553,941 | +7,291 | 0.01% | 73,583,833 |
| 2018-06-12 | 2018-06-08 | 13.558 | 5,546,650 | +14,582 | 0.01% | 75,198,895 |
| 2018-06-07 | 2018-06-05 | 13.619 | 5,532,068 | -9,721 | 0.01% | 75,342,630 |
| 2018-06-04 | 2018-05-31 | 13.372 | 5,541,789 | -144 | 0.01% | 74,106,896 |
| 2018-05-30 | 2018-05-28 | 13.640 | 5,541,933 | +7,291 | 0.01% | 75,590,998 |
| 2018-05-29 | 2018-05-25 | 13.619 | 5,534,642 | +9,721 | 0.01% | 75,377,686 |
| 2018-05-25 | 2018-05-23 | 13.640 | 5,524,921 | +14,583 | 0.01% | 75,358,957 |
| 2018-05-24 | 2018-05-21 | 13.866 | 5,510,338 | -4,861 | 0.01% | 76,407,047 |
| 2018-05-21 | 2018-05-17 | 13.887 | 5,515,199 | +38,886 | 0.01% | 76,587,914 |
| 2018-05-18 | 2018-05-16 | 14.154 | 5,476,313 | -486 | 0.01% | 77,512,542 |
| 2018-05-08 | 2018-05-04 | 13.763 | 5,476,799 | +97,215 | 0.01% | 75,378,623 |
| 2018-05-04 | 2018-05-02 | 14.257 | 5,379,584 | +972 | 0.01% | 76,696,793 |
| 2018-05-03 | 2018-04-30 | 14.360 | 5,378,612 | +19,373 | 0.01% | 77,236,204 |
| 2018-04-27 | 2018-04-25 | 13.969 | 5,359,239 | -972 | 0.01% | 74,863,164 |
| 2018-04-25 | 2018-04-23 | 13.825 | 5,360,211 | -388,862 | 0.01% | 74,104,817 |
| 2018-04-23 | 2018-04-19 | 14.175 | 5,749,073 | -24,303 | 0.01% | 81,491,502 |
| 2018-04-17 | 2018-04-13 | 14.031 | 5,773,376 | -486 | 0.01% | 81,004,565 |
| 2018-04-16 | 2018-04-12 | 14.072 | 5,773,862 | -14,583 | 0.01% | 81,248,954 |
| 2018-04-13 | 2018-04-11 | 14.092 | 5,788,445 | +9,722 | 0.01% | 81,573,249 |
| 2018-04-11 | 2018-04-09 | 13.681 | 5,778,723 | +285,218 | 0.01% | 79,058,542 |
| 2018-04-09 | 2018-04-04 | 13.537 | 5,493,505 | +58,329 | 0.01% | 74,365,362 |
| 2018-04-03 | 2018-03-28 | 13.784 | 5,435,176 | -753,419 | 0.01% | 74,917,572 |
| 2018-03-27 | 2018-03-23 | 13.681 | 6,188,595 | +785,014 | 0.01% | 84,665,989 |
| 2018-03-21 | 2018-03-19 | 14.216 | 5,403,581 | -9,721 | 0.01% | 76,816,584 |
| 2018-03-16 | 2018-03-14 | 14.463 | 5,413,302 | +45,691 | 0.01% | 78,291,184 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,367,611 | -42,289 | 0.01% | 78,734,640 |
| 2018-03-14 | 2018-03-12 | 14.504 | 5,409,900 | +28,193 | 0.01% | 78,464,576 |
| 2018-03-12 | 2018-03-08 | 14.010 | 5,381,707 | -2,431 | 0.01% | 75,398,454 |
| 2018-03-09 | 2018-03-07 | 13.990 | 5,384,138 | +48,608 | 0.01% | 75,321,745 |
| 2018-03-06 | 2018-03-02 | 13.722 | 5,335,530 | +7,291 | 0.01% | 73,214,766 |
| 2018-03-01 | 2018-02-27 | 14.195 | 5,328,239 | +9,721 | 0.01% | 75,635,915 |
| 2018-02-28 | 2018-02-26 | 14.463 | 5,318,518 | +27,707 | 0.01% | 76,920,348 |
| 2018-02-27 | 2018-02-23 | 14.463 | 5,290,811 | +29,651 | 0.01% | 76,519,628 |
| 2018-02-26 | 2018-02-22 | 14.298 | 5,261,160 | +19,443 | 0.01% | 75,224,896 |
| 2018-02-21 | 2018-02-15 | 14.380 | 5,241,717 | -5,347 | 0.01% | 75,378,246 |
| 2018-02-20 | 2018-02-13 | 13.475 | 5,247,064 | +972 | 0.01% | 70,705,458 |
| 2018-02-13 | 2018-02-09 | 13.434 | 5,246,092 | -1,458 | 0.01% | 70,476,506 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,247,550 | +4,860 | 0.01% | 72,547,281 |
| 2018-02-09 | 2018-02-07 | 13.948 | 5,242,690 | -258,106 | 0.01% | 73,127,235 |
| 2018-02-08 | 2018-02-06 | 14.195 | 5,500,796 | +18,957 | 0.01% | 78,085,413 |
| 2018-02-07 | 2018-02-05 | 15.306 | 5,481,839 | -243,039 | 0.01% | 83,906,285 |
| 2018-02-06 | 2018-02-02 | 15.203 | 5,724,878 | -24,303 | 0.01% | 87,037,409 |
| 2018-02-05 | 2018-02-01 | 15.203 | 5,749,181 | +20,415 | 0.01% | 87,406,896 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,728,766 | -75,828 | 0.01% | 87,214,377 |
| 2018-02-01 | 2018-01-30 | 14.956 | 5,804,594 | -34,026 | 0.01% | 86,816,353 |
| 2018-01-31 | 2018-01-29 | 15.306 | 5,838,620 | +34,578 | 0.01% | 89,367,256 |
| 2018-01-30 | 2018-01-26 | 15.101 | 5,804,042 | -4,375 | 0.01% | 87,643,939 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,808,417 | +5,347 | 0.01% | 86,993,028 |
| 2018-01-25 | 2018-01-23 | 15.080 | 5,803,070 | +4,860 | 0.01% | 87,509,875 |
| 2018-01-24 | 2018-01-22 | 14.586 | 5,798,210 | +1,945 | 0.01% | 84,573,724 |
| 2018-01-23 | 2018-01-19 | 14.792 | 5,796,265 | -14,583 | 0.01% | 85,737,813 |
| 2018-01-22 | 2018-01-18 | 14.730 | 5,810,848 | -34,997 | 0.01% | 85,594,886 |
| 2018-01-19 | 2018-01-17 | 14.278 | 5,845,845 | -4,375 | 0.01% | 83,464,548 |
| 2018-01-18 | 2018-01-16 | 14.134 | 5,850,220 | +4,861 | 0.01% | 82,684,521 |
| 2018-01-17 | 2018-01-15 | 13.681 | 5,845,359 | +2,917 | 0.01% | 79,970,187 |
| 2018-01-16 | 2018-01-12 | 13.660 | 5,842,442 | -498,229 | 0.01% | 79,810,084 |
| 2018-01-15 | 2018-01-11 | 13.434 | 6,340,671 | -4,861 | 0.02% | 85,181,185 |
| 2018-01-12 | 2018-01-10 | 13.455 | 6,345,532 | -354,836 | 0.02% | 85,377,035 |
| 2018-01-11 | 2018-01-09 | 13.372 | 6,700,368 | +4,861 | 0.02% | 89,599,852 |
| 2018-01-10 | 2018-01-08 | 13.475 | 6,695,507 | -4,861 | 0.02% | 90,223,578 |
| 2018-01-09 | 2018-01-05 | 13.496 | 6,700,368 | -38,886 | 0.02% | 90,426,927 |
| 2018-01-05 | 2018-01-03 | 13.372 | 6,739,254 | +9,236 | 0.02% | 90,119,850 |
| 2018-01-04 | 2018-01-02 | 13.331 | 6,730,018 | -83,119 | 0.02% | 89,719,431 |
| 2018-01-03 | 2017-12-29 | 12.940 | 6,813,137 | -88,953 | 0.02% | 88,164,357 |
| 2018-01-02 | 2017-12-28 | 13.002 | 6,902,090 | -34,025 | 0.02% | 89,741,428 |
| 2017-12-29 | 2017-12-27 | 12.858 | 6,936,115 | +11,180 | 0.02% | 89,184,952 |
| 2017-12-21 | 2017-12-19 | 12.920 | 6,924,935 | -7,291 | 0.02% | 89,468,596 |
| 2017-12-20 | 2017-12-18 | 12.858 | 6,932,226 | +2,430 | 0.02% | 89,134,947 |
| 2017-12-19 | 2017-12-15 | 12.632 | 6,929,796 | -9,721 | 0.02% | 87,535,477 |
| 2017-12-18 | 2017-12-14 | 12.837 | 6,939,517 | +14,582 | 0.02% | 89,085,929 |
| 2017-12-15 | 2017-12-13 | 12.755 | 6,924,935 | -82,633 | 0.02% | 88,328,869 |
| 2017-12-14 | 2017-12-12 | 12.344 | 7,007,568 | +27,706 | 0.02% | 86,499,550 |
| 2017-12-06 | 2017-12-04 | 12.488 | 6,979,862 | +5,347 | 0.02% | 87,162,726 |
| 2017-12-05 | 2017-12-01 | 12.508 | 6,974,515 | -2,916 | 0.02% | 87,239,440 |
| 2017-12-04 | 2017-11-30 | 12.488 | 6,977,431 | -4,375 | 0.02% | 87,132,369 |
| 2017-12-01 | 2017-11-29 | 12.652 | 6,981,806 | -19,443 | 0.02% | 88,336,090 |
| 2017-11-30 | 2017-11-28 | 12.652 | 7,001,249 | -34,025 | 0.02% | 88,582,089 |
| 2017-11-29 | 2017-11-27 | 12.714 | 7,035,274 | -77,773 | 0.02% | 89,446,792 |
| 2017-11-28 | 2017-11-24 | 12.817 | 7,113,047 | +19,443 | 0.02% | 91,167,281 |
| 2017-11-27 | 2017-11-23 | 12.673 | 7,093,604 | +12,152 | 0.02% | 89,896,531 |
| 2017-11-24 | 2017-11-22 | 13.023 | 7,081,452 | -433,580 | 0.02% | 92,219,190 |
| 2017-11-23 | 2017-11-21 | 12.817 | 7,515,032 | +17,499 | 0.02% | 96,319,487 |
| 2017-11-22 | 2017-11-20 | 12.591 | 7,497,533 | -100,132 | 0.02% | 94,398,499 |
| 2017-11-21 | 2017-11-17 | 12.735 | 7,597,665 | -10,208 | 0.02% | 96,753,363 |
| 2017-11-20 | 2017-11-16 | 12.467 | 7,607,873 | -99,645 | 0.02% | 94,848,651 |
| 2017-11-17 | 2017-11-15 | 12.426 | 7,707,518 | +7,291 | 0.02% | 95,773,810 |
| 2017-11-15 | 2017-11-13 | 12.693 | 7,700,227 | +1,944 | 0.02% | 97,742,619 |
| 2017-11-14 | 2017-11-10 | 12.755 | 7,698,283 | +38,400 | 0.02% | 98,193,071 |
| 2017-11-13 | 2017-11-09 | 12.899 | 7,659,883 | +91,869 | 0.02% | 98,806,373 |
| 2017-11-09 | 2017-11-07 | 12.858 | 7,568,014 | +80,202 | 0.02% | 97,309,944 |
| 2017-11-08 | 2017-11-06 | 12.673 | 7,487,812 | -81,661 | 0.02% | 94,892,289 |
| 2017-11-07 | 2017-11-03 | 12.858 | 7,569,473 | -85,063 | 0.02% | 97,328,704 |
| 2017-11-06 | 2017-11-02 | 12.817 | 7,654,536 | +87,494 | 0.02% | 98,107,497 |
| 2017-11-03 | 2017-11-01 | 12.879 | 7,567,042 | -36,942 | 0.02% | 97,453,122 |
| 2017-11-02 | 2017-10-31 | 12.735 | 7,603,984 | +14,582 | 0.02% | 96,833,833 |
| 2017-11-01 | 2017-10-30 | 12.981 | 7,589,402 | -102,076 | 0.02% | 98,521,768 |
| 2017-10-31 | 2017-10-27 | 13.146 | 7,691,478 | -865,216 | 0.02% | 101,112,754 |
| 2017-10-27 | 2017-10-25 | 12.673 | 8,556,694 | -20,826 | 0.02% | 108,438,123 |
| 2017-10-26 | 2017-10-24 | 12.652 | 8,577,520 | +4,861 | 0.02% | 108,525,585 |
| 2017-10-25 | 2017-10-23 | 12.673 | 8,572,659 | +7,291 | 0.02% | 108,640,446 |
| 2017-10-24 | 2017-10-20 | 12.961 | 8,565,368 | +43,747 | 0.02% | 111,015,049 |
| 2017-10-23 | 2017-10-19 | 12.611 | 8,521,621 | -72,912 | 0.02% | 107,467,704 |
| 2017-10-19 | 2017-10-17 | 13.064 | 8,594,533 | -187,686 | 0.02% | 112,277,126 |
| 2017-10-18 | 2017-10-16 | 13.187 | 8,782,219 | +29,164 | 0.02% | 115,813,069 |
| 2017-10-17 | 2017-10-13 | 13.105 | 8,753,055 | -29,164 | 0.02% | 114,708,175 |
| 2017-10-16 | 2017-10-12 | 13.167 | 8,782,219 | +29,164 | 0.02% | 115,632,394 |
| 2017-10-13 | 2017-10-11 | 13.167 | 8,753,055 | +104,021 | 0.02% | 115,248,402 |
| 2017-10-12 | 2017-10-10 | 13.146 | 8,649,034 | +14,582 | 0.02% | 113,700,858 |
| 2017-10-11 | 2017-10-09 | 13.002 | 8,634,452 | +66,593 | 0.02% | 112,265,713 |
| 2017-10-10 | 2017-10-06 | 13.126 | 8,567,859 | -27,221 | 0.02% | 112,457,460 |
| 2017-10-09 | 2017-10-04 | 13.105 | 8,595,080 | -42,774 | 0.02% | 112,637,923 |
| 2017-10-06 | 2017-10-03 | 12.879 | 8,637,854 | -17,013 | 0.02% | 111,243,712 |
| 2017-09-26 | 2017-09-22 | 12.015 | 8,654,867 | -97,215 | 0.02% | 103,984,480 |
| 2017-09-25 | 2017-09-21 | 12.097 | 8,752,082 | +1,944 | 0.02% | 105,872,699 |
| 2017-09-22 | 2017-09-20 | 12.035 | 8,750,138 | -24,304 | 0.02% | 105,309,136 |
| 2017-09-21 | 2017-09-19 | 11.953 | 8,774,442 | -5,347 | 0.02% | 104,879,575 |
| 2017-09-18 | 2017-09-14 | 11.788 | 8,779,789 | +6,783 | 0.02% | 103,498,482 |
| 2017-09-15 | 2017-09-13 | 11.891 | 8,773,006 | -29,164 | 0.02% | 104,320,953 |
| 2017-09-13 | 2017-09-11 | 12.076 | 8,802,170 | +4,374 | 0.02% | 106,297,520 |
| 2017-09-12 | 2017-09-08 | 11.973 | 8,797,796 | +29,165 | 0.02% | 105,339,718 |
| 2017-09-08 | 2017-09-06 | 11.809 | 8,768,631 | -9,721 | 0.02% | 103,547,345 |
| 2017-09-07 | 2017-09-05 | 11.932 | 8,778,352 | +4,860 | 0.02% | 104,745,715 |
| 2017-09-06 | 2017-09-04 | 11.871 | 8,773,492 | -181,792 | 0.02% | 104,146,236 |
| 2017-09-05 | 2017-09-01 | 11.932 | 8,955,284 | -64,649 | 0.02% | 106,856,916 |
| 2017-09-04 | 2017-08-31 | 12.056 | 9,019,933 | -2,430 | 0.02% | 108,741,722 |
| 2017-09-01 | 2017-08-30 | 12.385 | 9,022,363 | +129,783 | 0.02% | 111,740,875 |
| 2017-08-30 | 2017-08-28 | 12.179 | 8,892,580 | -196,619 | 0.02% | 108,304,067 |
| 2017-08-29 | 2017-08-25 | 12.261 | 9,089,199 | -167,696 | 0.02% | 111,446,684 |
| 2017-08-28 | 2017-08-24 | 11.850 | 9,256,895 | -269,392 | 0.02% | 109,694,057 |
| 2017-08-25 | 2017-08-22 | 11.562 | 9,526,287 | +206,582 | 0.02% | 110,142,583 |
| 2017-08-22 | 2017-08-18 | 11.274 | 9,319,705 | -2,916 | 0.02% | 105,069,824 |
| 2017-08-21 | 2017-08-17 | 11.521 | 9,322,621 | +9,721 | 0.02% | 107,404,217 |
| 2017-08-18 | 2017-08-16 | 11.624 | 9,312,900 | +296,507 | 0.02% | 108,250,190 |
| 2017-08-17 | 2017-08-15 | 11.418 | 9,016,393 | +734,502 | 0.02% | 102,948,754 |
| 2017-08-15 | 2017-08-11 | 10.904 | 8,281,891 | +19,443 | 0.02% | 90,302,684 |
| 2017-08-14 | 2017-08-10 | 11.253 | 8,262,448 | +1,948,195 | 0.02% | 92,980,386 |
| 2017-08-11 | 2017-08-09 | 11.562 | 6,314,253 | -195,889 | 0.01% | 73,005,163 |
| 2017-08-10 | 2017-08-08 | 11.624 | 6,510,142 | -780,639 | 0.02% | 75,671,822 |
| 2017-08-09 | 2017-08-07 | 11.624 | 7,290,781 | -3,889 | 0.02% | 84,745,721 |
| 2017-08-08 | 2017-08-04 | 11.583 | 7,294,670 | -508 | 0.02% | 84,490,781 |
| 2017-08-07 | 2017-08-03 | 11.562 | 7,295,178 | -9,721 | 0.02% | 84,346,582 |
| 2017-08-03 | 2017-08-01 | 11.397 | 7,304,899 | +4,861 | 0.02% | 83,256,713 |
| 2017-08-02 | 2017-07-31 | 11.253 | 7,300,038 | +4,860 | 0.02% | 82,150,030 |
| 2017-08-01 | 2017-07-28 | 11.151 | 7,295,178 | +1,459 | 0.02% | 81,344,924 |
| 2017-07-31 | 2017-07-27 | 11.274 | 7,293,719 | +48,607 | 0.02% | 82,228,973 |
| 2017-07-28 | 2017-07-26 | 11.253 | 7,245,112 | -7,291 | 0.02% | 81,531,927 |
| 2017-07-24 | 2017-07-20 | 11.068 | 7,252,403 | -102,076 | 0.02% | 80,271,150 |
| 2017-07-21 | 2017-07-19 | 10.986 | 7,354,479 | -4,861 | 0.02% | 80,795,737 |
| 2017-07-20 | 2017-07-18 | 10.904 | 7,359,340 | -7,291 | 0.02% | 80,243,528 |
| 2017-07-19 | 2017-07-17 | 10.883 | 7,366,631 | -48,608 | 0.02% | 80,171,474 |
| 2017-07-17 | 2017-07-13 | 10.821 | 7,415,239 | +43,747 | 0.02% | 80,242,819 |
| 2017-07-14 | 2017-07-12 | 10.677 | 7,371,492 | +780,639 | 0.02% | 78,707,848 |
| 2017-07-13 | 2017-07-11 | 10.328 | 6,590,853 | -4,860 | 0.02% | 68,067,629 |
| 2017-07-12 | 2017-07-10 | 10.019 | 6,595,713 | -48,608 | 0.02% | 66,082,428 |
| 2017-07-07 | 2017-07-05 | 10.204 | 6,644,321 | +53,468 | 0.02% | 67,799,667 |
| 2017-07-05 | 2017-07-03 | 10.348 | 6,590,853 | +7,291 | 0.02% | 68,203,222 |
| 2017-07-04 | 2017-06-30 | 11.422 | 6,583,562 | -9,721 | 0.02% | 75,196,336 |
| 2017-07-03 | 2017-06-29 | 11.444 | 6,593,283 | +339,374 | 0.02% | 75,450,266 |
| 2017-06-30 | 2017-06-28 | 11.270 | 6,253,909 | +4,614 | 0.02% | 70,482,295 |
| 2017-06-23 | 2017-06-21 | 11.097 | 6,249,295 | -256,998 | 0.02% | 69,346,752 |
| 2017-06-22 | 2017-06-20 | 11.227 | 6,506,293 | +18,455 | 0.02% | 73,044,667 |
| 2017-06-19 | 2017-06-15 | 11.118 | 6,487,838 | +9,228 | 0.02% | 72,134,412 |
| 2017-06-16 | 2017-06-14 | 11.292 | 6,478,610 | +41,065 | 0.02% | 73,155,115 |
| 2017-06-15 | 2017-06-13 | 11.248 | 6,437,545 | +80,283 | 0.02% | 72,412,371 |
| 2017-06-13 | 2017-06-09 | 11.313 | 6,357,262 | +110,735 | 0.02% | 71,922,661 |
| 2017-06-09 | 2017-06-07 | 11.487 | 6,246,527 | -57,213 | 0.02% | 71,752,928 |
| 2017-06-07 | 2017-06-05 | 11.574 | 6,303,740 | -230,699 | 0.02% | 72,956,616 |
| 2017-06-06 | 2017-06-02 | 11.704 | 6,534,439 | -62,866 | 0.02% | 76,476,359 |
| 2017-06-05 | 2017-06-01 | 11.487 | 6,597,305 | +354,353 | 0.02% | 75,782,262 |
| 2017-06-02 | 2017-05-31 | 11.292 | 6,242,952 | -1,384 | 0.02% | 70,494,114 |
| 2017-06-01 | 2017-05-29 | 11.270 | 6,244,336 | +46,140 | 0.02% | 70,374,406 |
| 2017-05-31 | 2017-05-26 | 11.248 | 6,198,196 | -1,385 | 0.02% | 69,720,067 |
| 2017-05-29 | 2017-05-25 | 11.183 | 6,199,581 | +147,647 | 0.02% | 69,332,550 |
| 2017-05-25 | 2017-05-23 | 11.097 | 6,051,934 | -6,921 | 0.02% | 67,156,689 |
| 2017-05-24 | 2017-05-22 | 11.075 | 6,058,855 | +46,140 | 0.02% | 67,102,174 |
| 2017-05-22 | 2017-05-18 | 11.010 | 6,012,715 | +230,699 | 0.02% | 66,200,225 |
| 2017-05-17 | 2017-05-15 | 11.162 | 5,782,016 | -18,456 | 0.01% | 64,537,428 |
| 2017-05-16 | 2017-05-12 | 11.010 | 5,800,472 | +9,228 | 0.01% | 63,863,421 |
| 2017-05-15 | 2017-05-11 | 11.053 | 5,791,244 | -9,228 | 0.01% | 64,012,852 |
| 2017-05-12 | 2017-05-10 | 11.053 | 5,800,472 | -59,982 | 0.01% | 64,114,852 |
| 2017-05-11 | 2017-05-09 | 10.923 | 5,860,454 | -9,228 | 0.01% | 64,015,764 |
| 2017-05-09 | 2017-05-05 | 10.750 | 5,869,682 | +23,070 | 0.01% | 63,098,841 |
| 2017-05-08 | 2017-05-04 | 10.902 | 5,846,612 | +32,298 | 0.01% | 63,737,848 |
| 2017-05-02 | 2017-04-27 | 11.075 | 5,814,314 | -4,614 | 0.01% | 64,393,869 |
| 2017-04-26 | 2017-04-24 | 10.815 | 5,818,928 | -13,842 | 0.01% | 62,931,584 |
| 2017-04-24 | 2017-04-20 | 10.728 | 5,832,770 | +10,151 | 0.01% | 62,575,623 |
| 2017-04-21 | 2017-04-19 | 10.642 | 5,822,619 | +14,303 | 0.01% | 61,961,939 |
| 2017-04-20 | 2017-04-18 | 10.685 | 5,808,316 | -88,344 | 0.01% | 62,061,503 |
| 2017-04-19 | 2017-04-13 | 10.880 | 5,896,660 | -4,614 | 0.01% | 64,155,654 |
| 2017-04-18 | 2017-04-12 | 10.880 | 5,901,274 | +28,146 | 0.01% | 64,205,855 |
| 2017-04-13 | 2017-04-11 | 10.772 | 5,873,128 | +461 | 0.01% | 63,263,176 |
| 2017-04-11 | 2017-04-07 | 10.858 | 5,872,667 | -101,507 | 0.01% | 63,767,330 |
| 2017-04-10 | 2017-04-06 | 10.902 | 5,974,174 | +36,911 | 0.01% | 65,128,487 |
| 2017-04-07 | 2017-04-05 | 11.075 | 5,937,263 | +69,210 | 0.01% | 65,755,536 |
| 2017-04-06 | 2017-04-03 | 11.075 | 5,868,053 | -4,614 | 0.01% | 64,989,031 |
| 2017-04-03 | 2017-03-30 | 11.097 | 5,872,667 | -18,456 | 0.01% | 65,167,412 |
| 2017-03-31 | 2017-03-29 | 11.205 | 5,891,123 | +2,769 | 0.01% | 66,010,613 |
| 2017-03-30 | 2017-03-28 | 11.162 | 5,888,354 | +922 | 0.01% | 65,724,346 |
| 2017-03-20 | 2017-03-16 | 11.248 | 5,887,432 | -28,100 | 0.01% | 66,224,456 |
| 2017-03-17 | 2017-03-15 | 10.967 | 5,915,532 | +9,644 | 0.01% | 64,873,818 |
| 2017-03-07 | 2017-03-03 | 10.685 | 5,905,888 | +9,228 | 0.01% | 63,104,054 |
| 2017-03-06 | 2017-03-02 | 10.858 | 5,896,660 | +230,699 | 0.01% | 64,027,854 |
| 2017-03-03 | 2017-03-01 | 10.923 | 5,665,961 | -41,526 | 0.01% | 61,891,250 |
| 2017-02-24 | 2017-02-22 | 11.227 | 5,707,487 | -2,307 | 0.01% | 64,076,654 |
| 2017-02-23 | 2017-02-21 | 10.988 | 5,709,794 | -8,766 | 0.01% | 62,741,303 |
| 2017-02-22 | 2017-02-20 | 11.075 | 5,718,560 | -262,997 | 0.01% | 63,333,387 |
| 2017-02-21 | 2017-02-17 | 10.967 | 5,981,557 | -158,259 | 0.01% | 65,597,894 |
| 2017-02-17 | 2017-02-15 | 11.053 | 6,139,816 | -83,974 | 0.02% | 67,865,752 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,223,790 | +243,618 | 0.02% | 66,905,488 |
| 2017-02-15 | 2017-02-13 | 10.707 | 5,980,172 | -41,526 | 0.01% | 64,027,384 |
| 2017-02-14 | 2017-02-10 | 10.533 | 6,021,698 | -69,210 | 0.02% | 63,427,906 |
| 2017-02-08 | 2017-02-06 | 10.273 | 6,090,908 | +9,228 | 0.02% | 62,572,789 |
| 2017-02-07 | 2017-02-03 | 10.186 | 6,081,680 | +5,076 | 0.02% | 61,950,748 |
| 2017-02-06 | 2017-02-02 | 10.251 | 6,076,604 | -9,228 | 0.02% | 62,294,142 |
| 2017-02-03 | 2017-02-01 | 10.338 | 6,085,832 | +23,531 | 0.02% | 62,916,343 |
| 2017-02-01 | 2017-01-25 | 10.230 | 6,062,301 | +4,614 | 0.02% | 62,016,125 |
| 2017-01-20 | 2017-01-18 | 10.338 | 6,057,687 | -46,140 | 0.02% | 62,625,376 |
| 2017-01-19 | 2017-01-17 | 10.273 | 6,103,827 | -9,228 | 0.02% | 62,705,508 |
| 2017-01-13 | 2017-01-11 | 10.316 | 6,113,055 | -36,912 | 0.02% | 63,065,289 |
| 2017-01-12 | 2017-01-10 | 10.208 | 6,149,967 | -69,209 | 0.02% | 62,779,641 |
| 2017-01-11 | 2017-01-09 | 10.143 | 6,219,176 | -89,511 | 0.02% | 63,081,765 |
| 2017-01-10 | 2017-01-06 | 10.251 | 6,308,687 | -32,298 | 0.02% | 64,673,335 |
| 2017-01-09 | 2017-01-05 | 10.208 | 6,340,985 | -92,279 | 0.02% | 64,729,577 |
| 2017-01-06 | 2017-01-04 | 10.078 | 6,433,264 | -4,614 | 0.02% | 64,834,992 |
| 2017-01-05 | 2017-01-03 | 10.143 | 6,437,878 | -9,161 | 0.02% | 65,300,083 |
| 2017-01-03 | 2016-12-29 | 9.926 | 6,447,039 | -9,228 | 0.02% | 63,995,717 |
| 2016-12-30 | 2016-12-28 | 9.840 | 6,456,267 | -233,006 | 0.02% | 63,527,603 |
| 2016-12-29 | 2016-12-23 | 9.731 | 6,689,273 | +246,848 | 0.02% | 65,095,414 |
| 2016-12-28 | 2016-12-22 | 9.731 | 6,442,425 | +6,920 | 0.02% | 62,693,259 |
| 2016-12-20 | 2016-12-16 | 9.905 | 6,435,505 | +92,280 | 0.02% | 63,741,748 |
| 2016-12-19 | 2016-12-15 | 9.905 | 6,343,225 | +36,912 | 0.02% | 62,827,742 |
| 2016-12-13 | 2016-12-09 | 10.512 | 6,306,313 | -462 | 0.02% | 66,289,142 |
| 2016-12-12 | 2016-12-08 | 10.512 | 6,306,775 | -9,228 | 0.02% | 66,293,998 |
| 2016-12-09 | 2016-12-07 | 10.468 | 6,316,003 | +29,230 | 0.02% | 66,117,221 |
| 2016-12-05 | 2016-12-01 | 10.382 | 6,286,773 | -9,228 | 0.02% | 65,266,215 |
| 2016-12-02 | 2016-11-30 | 10.295 | 6,296,001 | +4,614 | 0.02% | 64,816,195 |
| 2016-12-01 | 2016-11-29 | 10.360 | 6,291,387 | -23,070 | 0.02% | 65,177,760 |
| 2016-11-30 | 2016-11-28 | 10.316 | 6,314,457 | -322,978 | 0.02% | 65,143,051 |
| 2016-11-28 | 2016-11-24 | 9.991 | 6,637,435 | +117,195 | 0.02% | 66,317,224 |
| 2016-11-25 | 2016-11-23 | 10.056 | 6,520,240 | -8,305 | 0.02% | 65,570,228 |
| 2016-11-23 | 2016-11-21 | 9.731 | 6,528,545 | +115,349 | 0.02% | 63,531,320 |
| 2016-11-22 | 2016-11-18 | 9.710 | 6,413,196 | +78,438 | 0.02% | 62,269,827 |
| 2016-11-21 | 2016-11-17 | 9.666 | 6,334,758 | +6,920 | 0.02% | 61,233,632 |
| 2016-11-11 | 2016-11-09 | 9.926 | 6,327,838 | +418,488 | 0.02% | 62,812,483 |
| 2016-11-10 | 2016-11-08 | 10.273 | 5,909,350 | -73,824 | 0.01% | 60,707,618 |
| 2016-11-08 | 2016-11-04 | 10.078 | 5,983,174 | +4,614 | 0.01% | 60,298,946 |
| 2016-11-07 | 2016-11-03 | 10.056 | 5,978,560 | +1,447 | 0.01% | 60,122,871 |
| 2016-11-01 | 2016-10-28 | 10.035 | 5,977,113 | +46,140 | 0.01% | 59,978,775 |
| 2016-10-31 | 2016-10-27 | 10.165 | 5,930,973 | +4,614 | 0.01% | 60,287,035 |
| 2016-10-18 | 2016-10-14 | 10.230 | 5,926,359 | +18,456 | 0.01% | 60,625,466 |
| 2016-10-17 | 2016-10-13 | 10.165 | 5,907,903 | -10,613 | 0.01% | 60,052,533 |
| 2016-10-14 | 2016-10-12 | 10.447 | 5,918,516 | +85,820 | 0.01% | 61,827,972 |
| 2016-10-13 | 2016-10-11 | 10.642 | 5,832,696 | +59,982 | 0.01% | 62,069,174 |
| 2016-10-11 | 2016-10-06 | 10.837 | 5,772,714 | -59,982 | 0.01% | 62,556,894 |
| 2016-10-07 | 2016-10-05 | 10.750 | 5,832,696 | -7,277 | 0.01% | 62,701,243 |
| 2016-10-04 | 2016-09-30 | 10.512 | 5,839,973 | +59,981 | 0.01% | 61,387,184 |
| 2016-09-23 | 2016-09-21 | 10.902 | 5,779,992 | +462 | 0.01% | 63,011,578 |
| 2016-09-22 | 2016-09-20 | 10.772 | 5,779,530 | -59,982 | 0.01% | 62,254,973 |
| 2016-09-21 | 2016-09-19 | 10.663 | 5,839,512 | -23,070 | 0.01% | 62,268,269 |
| 2016-09-20 | 2016-09-15 | 10.447 | 5,862,582 | -23,070 | 0.01% | 61,243,655 |
| 2016-09-19 | 2016-09-14 | 10.403 | 5,885,652 | -55,367 | 0.01% | 61,229,534 |
| 2016-09-15 | 2016-09-13 | 10.425 | 5,941,019 | -29,530 | 0.01% | 61,934,288 |
| 2016-09-14 | 2016-09-12 | 10.468 | 5,970,549 | +59,982 | 0.01% | 62,500,938 |
| 2016-08-30 | 2016-08-26 | 10.707 | 5,910,567 | -59,982 | 0.01% | 63,282,150 |
| 2016-08-29 | 2016-08-25 | 10.685 | 5,970,549 | -101,507 | 0.01% | 63,794,953 |
| 2016-08-26 | 2016-08-24 | 10.620 | 6,072,056 | -5,075 | 0.02% | 64,484,744 |
| 2016-08-25 | 2016-08-23 | 10.837 | 6,077,131 | -2,412 | 0.02% | 65,855,756 |
| 2016-08-22 | 2016-08-18 | 10.620 | 6,079,543 | -1,845 | 0.02% | 64,564,256 |
| 2016-08-19 | 2016-08-17 | 10.577 | 6,081,388 | -6,921 | 0.02% | 64,320,242 |
| 2016-08-17 | 2016-08-15 | 10.555 | 6,088,309 | -4,614 | 0.02% | 64,261,489 |
| 2016-08-16 | 2016-08-12 | 10.382 | 6,092,923 | -20,763 | 0.02% | 63,253,759 |
| 2016-08-10 | 2016-08-08 | 9.883 | 6,113,686 | +32,305 | 0.02% | 60,421,723 |
| 2016-08-09 | 2016-08-05 | 9.710 | 6,081,381 | -6,921 | 0.02% | 59,048,023 |
| 2016-08-04 | 2016-08-01 | 9.688 | 6,088,302 | -49,162 | 0.02% | 58,983,270 |
| 2016-08-03 | 2016-07-29 | 9.515 | 6,137,464 | +14,072 | 0.02% | 58,395,397 |
| 2016-07-27 | 2016-07-25 | 9.493 | 6,123,392 | -22,608 | 0.02% | 58,128,793 |
| 2016-07-25 | 2016-07-21 | 9.493 | 6,146,000 | -23,531 | 0.02% | 58,343,409 |
| 2016-07-15 | 2016-07-13 | 9.341 | 6,169,531 | -47,986 | 0.02% | 57,630,788 |
| 2016-07-14 | 2016-07-12 | 9.298 | 6,217,517 | -36,911 | 0.02% | 57,809,526 |
| 2016-07-12 | 2016-07-08 | 8.973 | 6,254,428 | +46,139 | 0.02% | 56,119,407 |
| 2016-07-11 | 2016-07-07 | 9.081 | 6,208,289 | +1,846 | 0.02% | 56,378,184 |
| 2016-07-07 | 2016-07-05 | 9.103 | 6,206,443 | -46,140 | 0.02% | 56,495,934 |
| 2016-07-06 | 2016-07-04 | 9.276 | 6,252,583 | +11,535 | 0.02% | 58,000,050 |
| 2016-07-05 | 2016-06-30 | 9.298 | 6,241,048 | -4,614 | 0.02% | 58,028,314 |
| 2016-06-29 | 2016-06-27 | 10.194 | 6,245,662 | +389,677 | 0.02% | 63,667,928 |
| 2016-06-28 | 2016-06-24 | 9.963 | 5,855,985 | -43,261 | 0.02% | 58,341,941 |
| 2016-06-27 | 2016-06-23 | 10.286 | 5,899,246 | -4,326 | 0.02% | 60,682,039 |
| 2016-06-24 | 2016-06-22 | 10.125 | 5,903,572 | -4,326 | 0.02% | 59,771,289 |
| 2016-06-17 | 2016-06-15 | 9.500 | 5,907,898 | -3,028 | 0.02% | 56,127,857 |
| 2016-06-13 | 2016-06-08 | 9.893 | 5,910,926 | -83,061 | 0.02% | 58,479,404 |
| 2016-06-07 | 2016-06-03 | 9.685 | 5,993,987 | +9,950 | 0.02% | 58,054,177 |
| 2016-06-02 | 2016-05-31 | 9.524 | 5,984,037 | +1,730 | 0.02% | 56,989,538 |
| 2016-05-31 | 2016-05-27 | 9.431 | 5,982,307 | -12,978 | 0.02% | 56,419,926 |
| 2016-05-27 | 2016-05-25 | 9.292 | 5,995,285 | -8,652 | 0.02% | 55,710,818 |
| 2016-05-25 | 2016-05-23 | 8.969 | 6,003,937 | -4,327 | 0.02% | 53,848,239 |
| 2016-05-24 | 2016-05-20 | 8.946 | 6,008,264 | +16,872 | 0.02% | 53,748,163 |
| 2016-05-23 | 2016-05-19 | 8.853 | 5,991,392 | -195 | 0.02% | 53,043,254 |
| 2016-05-19 | 2016-05-17 | 9.015 | 5,991,587 | +12,978 | 0.02% | 54,014,471 |
| 2016-05-18 | 2016-05-16 | 8.946 | 5,978,609 | +2,163 | 0.02% | 53,482,878 |
| 2016-05-13 | 2016-05-11 | 9.131 | 5,976,446 | +866 | 0.02% | 54,568,717 |
| 2016-05-10 | 2016-05-06 | 9.200 | 5,975,580 | +22,928 | 0.02% | 54,975,196 |
| 2016-05-09 | 2016-05-05 | 9.316 | 5,952,652 | +8,652 | 0.02% | 55,452,252 |
| 2016-05-06 | 2016-05-04 | 9.362 | 5,944,000 | +4,326 | 0.02% | 55,646,451 |
| 2016-05-05 | 2016-05-03 | 9.477 | 5,939,674 | +15,142 | 0.02% | 56,292,445 |
| 2016-04-29 | 2016-04-27 | 9.778 | 5,924,532 | +13,562 | 0.02% | 57,929,271 |
| 2016-04-28 | 2016-04-26 | 9.778 | 5,910,970 | +10,816 | 0.02% | 57,796,664 |
| 2016-04-27 | 2016-04-25 | 9.824 | 5,900,154 | +12,978 | 0.02% | 57,963,677 |
| 2016-04-26 | 2016-04-22 | 9.963 | 5,887,176 | +43,261 | 0.02% | 58,652,691 |
| 2016-04-22 | 2016-04-20 | 10.032 | 5,843,915 | +45,424 | 0.02% | 58,626,946 |
| 2016-04-20 | 2016-04-18 | 9.893 | 5,798,491 | +43,261 | 0.02% | 57,367,035 |
| 2016-04-14 | 2016-04-12 | 9.593 | 5,755,230 | -8,652 | 0.02% | 55,209,578 |
| 2016-04-12 | 2016-04-08 | 9.500 | 5,763,882 | +3,028 | 0.02% | 54,759,636 |
| 2016-04-11 | 2016-04-07 | 9.408 | 5,760,854 | +6,489 | 0.02% | 54,198,208 |
| 2016-04-08 | 2016-04-06 | 9.500 | 5,754,365 | -43,261 | 0.02% | 54,669,220 |
| 2016-04-07 | 2016-04-05 | 9.547 | 5,797,626 | +10,815 | 0.02% | 55,348,250 |
| 2016-04-06 | 2016-04-01 | 9.755 | 5,786,811 | +60,566 | 0.02% | 56,448,889 |
| 2016-04-05 | 2016-03-31 | 10.032 | 5,726,245 | -12,978 | 0.02% | 57,446,464 |
| 2016-04-01 | 2016-03-30 | 10.125 | 5,739,223 | -34,609 | 0.02% | 58,107,322 |
| 2016-03-24 | 2016-03-22 | 9.963 | 5,773,832 | -77,870 | 0.02% | 57,523,468 |
| 2016-03-17 | 2016-03-15 | 9.732 | 5,851,702 | -30,283 | 0.02% | 56,946,619 |
| 2016-03-16 | 2016-03-14 | 9.778 | 5,881,985 | -21,630 | 0.02% | 57,513,253 |
| 2016-03-10 | 2016-03-08 | 9.500 | 5,903,615 | +17,304 | 0.02% | 56,087,166 |
| 2016-03-09 | 2016-03-07 | 9.547 | 5,886,311 | -34,609 | 0.02% | 56,194,900 |
| 2016-03-08 | 2016-03-04 | 9.454 | 5,920,920 | +17,305 | 0.02% | 55,977,842 |
| 2016-03-04 | 2016-03-02 | 9.339 | 5,903,615 | -8,652 | 0.02% | 55,131,911 |
| 2016-03-03 | 2016-03-01 | 9.038 | 5,912,267 | -2,163 | 0.02% | 53,436,062 |
| 2016-03-02 | 2016-02-29 | 8.876 | 5,914,430 | +6,489 | 0.02% | 52,498,606 |
| 2016-03-01 | 2016-02-26 | 8.946 | 5,907,941 | +4,326 | 0.02% | 52,850,703 |
| 2016-02-29 | 2016-02-25 | 8.876 | 5,903,615 | +2,163 | 0.02% | 52,402,608 |
| 2016-02-24 | 2016-02-22 | 9.200 | 5,901,452 | +17,304 | 0.02% | 54,293,220 |
| 2016-02-23 | 2016-02-19 | 9.061 | 5,884,148 | +8,652 | 0.02% | 53,317,933 |
| 2016-02-18 | 2016-02-16 | 9.200 | 5,875,496 | -222,361 | 0.02% | 54,054,426 |
| 2016-02-17 | 2016-02-15 | 9.038 | 6,097,857 | +213,709 | 0.02% | 55,113,456 |
| 2016-02-15 | 2016-02-11 | 8.830 | 5,884,148 | +8,652 | 0.02% | 51,957,782 |
| 2016-02-04 | 2016-02-02 | 9.038 | 5,875,496 | +1,731 | 0.02% | 53,103,720 |
| 2016-02-01 | 2016-01-28 | 9.061 | 5,873,765 | +43,261 | 0.02% | 53,223,850 |
| 2016-01-22 | 2016-01-20 | 9.061 | 5,830,504 | +28,552 | 0.02% | 52,831,850 |
| 2016-01-21 | 2016-01-19 | 9.339 | 5,801,952 | -2,163 | 0.02% | 54,182,513 |
| 2016-01-20 | 2016-01-18 | 9.200 | 5,804,115 | +17,737 | 0.02% | 53,397,722 |
| 2016-01-13 | 2016-01-11 | 9.755 | 5,786,378 | +10,815 | 0.02% | 56,444,665 |
| 2016-01-12 | 2016-01-08 | 10.055 | 5,775,563 | +12,979 | 0.02% | 58,074,734 |
| 2016-01-08 | 2016-01-06 | 10.194 | 5,762,584 | +17,304 | 0.02% | 58,743,458 |
| 2016-01-07 | 2016-01-05 | 10.356 | 5,745,280 | +9,517 | 0.02% | 59,496,698 |
| 2016-01-06 | 2016-01-04 | 10.448 | 5,735,763 | -4,326 | 0.02% | 59,928,483 |
| 2016-01-05 | 2015-12-31 | 10.818 | 5,740,089 | +4,326 | 0.02% | 62,096,644 |
| 2015-12-30 | 2015-12-28 | 10.980 | 5,735,763 | +1,298 | 0.02% | 62,977,941 |
| 2015-12-29 | 2015-12-24 | 11.095 | 5,734,465 | -45,424 | 0.02% | 63,626,465 |
| 2015-12-28 | 2015-12-22 | 10.934 | 5,779,889 | +164,171 | 0.02% | 63,195,229 |
| 2015-12-23 | 2015-12-21 | 10.934 | 5,615,718 | +8,652 | 0.01% | 61,400,242 |
| 2015-12-22 | 2015-12-18 | 10.818 | 5,607,066 | +43,261 | 0.01% | 60,657,593 |
| 2015-12-16 | 2015-12-14 | 10.356 | 5,563,805 | +8,653 | 0.01% | 57,617,388 |
| 2015-12-15 | 2015-12-11 | 10.448 | 5,555,152 | +9,517 | 0.01% | 58,041,420 |
| 2015-12-11 | 2015-12-09 | 10.518 | 5,545,635 | +17,304 | 0.01% | 58,326,555 |
| 2015-12-10 | 2015-12-08 | 10.702 | 5,528,331 | +4,327 | 0.01% | 59,166,881 |
| 2015-11-26 | 2015-11-24 | 11.072 | 5,524,004 | -129,783 | 0.01% | 61,163,615 |
| 2015-11-24 | 2015-11-20 | 11.280 | 5,653,787 | -12,979 | 0.02% | 63,776,828 |
| 2015-11-19 | 2015-11-17 | 10.980 | 5,666,766 | +84,714 | 0.02% | 62,220,363 |
| 2015-11-17 | 2015-11-13 | 10.980 | 5,582,052 | +38,253 | 0.01% | 61,290,214 |
| 2015-11-13 | 2015-11-11 | 11.049 | 5,543,799 | +2,164 | 0.01% | 61,254,644 |
| 2015-11-11 | 2015-11-09 | 11.280 | 5,541,635 | +8,652 | 0.01% | 62,511,711 |
| 2015-11-10 | 2015-11-06 | 11.257 | 5,532,983 | -4,521 | 0.01% | 62,286,216 |
| 2015-11-09 | 2015-11-05 | 11.488 | 5,537,504 | -86,522 | 0.01% | 63,617,133 |
| 2015-11-06 | 2015-11-04 | 11.512 | 5,624,026 | -45,431 | 0.01% | 64,741,136 |
| 2015-11-05 | 2015-11-03 | 11.211 | 5,669,457 | +8,220 | 0.02% | 63,560,434 |
| 2015-11-04 | 2015-11-02 | 11.188 | 5,661,237 | +216,305 | 0.02% | 63,337,417 |
| 2015-10-28 | 2015-10-26 | 11.858 | 5,444,932 | +56,927 | 0.01% | 64,567,426 |
| 2015-10-22 | 2015-10-19 | 11.673 | 5,388,005 | -865 | 0.01% | 62,895,999 |
| 2015-10-20 | 2015-10-16 | 11.650 | 5,388,870 | -8,458 | 0.01% | 62,781,530 |
| 2015-10-19 | 2015-10-15 | 11.558 | 5,397,328 | -12,978 | 0.01% | 62,381,019 |
| 2015-10-16 | 2015-10-14 | 11.350 | 5,410,306 | +2,163 | 0.01% | 61,405,457 |
| 2015-10-15 | 2015-10-13 | 11.535 | 5,408,143 | +4,326 | 0.01% | 62,381,004 |
| 2015-10-14 | 2015-10-12 | 11.650 | 5,403,817 | -8,652 | 0.01% | 62,955,666 |
| 2015-10-13 | 2015-10-09 | 11.512 | 5,412,469 | -24,226 | 0.01% | 62,305,791 |
| 2015-10-09 | 2015-10-07 | 11.234 | 5,436,695 | -86,522 | 0.01% | 61,076,605 |
| 2015-10-07 | 2015-10-05 | 10.656 | 5,523,217 | -2,163 | 0.01% | 58,856,805 |
| 2015-10-02 | 2015-09-29 | 10.171 | 5,525,380 | +136,272 | 0.01% | 56,197,692 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,389,108 | +86,522 | 0.01% | 56,680,273 |
| 2015-09-22 | 2015-09-18 | 10.980 | 5,302,586 | +209,383 | 0.01% | 58,221,713 |
| 2015-09-21 | 2015-09-17 | 11.095 | 5,093,203 | +12,978 | 0.01% | 56,511,375 |
| 2015-09-18 | 2015-09-16 | 11.188 | 5,080,225 | -108,152 | 0.01% | 56,837,106 |
| 2015-09-16 | 2015-09-14 | 10.911 | 5,188,377 | -4,326 | 0.01% | 56,607,917 |
| 2015-09-14 | 2015-09-10 | 10.633 | 5,192,703 | -4,326 | 0.01% | 55,214,732 |
| 2015-09-11 | 2015-09-09 | 10.911 | 5,197,029 | +10,815 | 0.01% | 56,702,315 |
| 2015-09-10 | 2015-09-08 | 10.356 | 5,186,214 | +865 | 0.01% | 53,707,149 |
| 2015-09-08 | 2015-09-04 | 10.171 | 5,185,349 | +12,978 | 0.01% | 52,739,295 |
| 2015-09-07 | 2015-09-02 | 10.263 | 5,172,371 | -43,261 | 0.01% | 53,085,546 |
| 2015-09-04 | 2015-09-01 | 10.402 | 5,215,632 | +12,979 | 0.01% | 54,252,918 |
| 2015-09-02 | 2015-08-31 | 10.587 | 5,202,653 | +95,174 | 0.01% | 55,080,007 |
| 2015-09-01 | 2015-08-28 | 10.448 | 5,107,479 | +30,220 | 0.01% | 53,364,037 |
| 2015-08-31 | 2015-08-27 | 10.887 | 5,077,259 | +43,261 | 0.01% | 55,278,198 |
| 2015-08-28 | 2015-08-26 | 10.610 | 5,033,998 | +45,856 | 0.01% | 53,410,836 |
| 2015-08-27 | 2015-08-25 | 10.702 | 4,988,142 | +175,640 | 0.01% | 53,385,517 |
| 2015-08-26 | 2015-08-24 | 10.864 | 4,812,502 | +23,489 | 0.01% | 52,284,436 |
| 2015-08-25 | 2015-08-21 | 11.396 | 4,789,013 | +95,174 | 0.01% | 54,575,357 |
| 2015-08-24 | 2015-08-20 | 11.581 | 4,693,839 | +199,000 | 0.01% | 54,358,763 |
| 2015-08-20 | 2015-08-18 | 11.835 | 4,494,839 | +13,411 | 0.01% | 53,197,075 |
| 2015-08-14 | 2015-08-12 | 12.159 | 4,481,428 | +64,459 | 0.01% | 54,488,621 |
| 2015-08-13 | 2015-08-11 | 12.344 | 4,416,969 | -268,218 | 0.01% | 54,521,684 |
| 2015-08-11 | 2015-08-07 | 12.459 | 4,685,187 | +8,652 | 0.01% | 58,373,985 |
| 2015-08-10 | 2015-08-06 | 12.344 | 4,676,535 | -216,305 | 0.01% | 57,725,685 |
| 2015-08-07 | 2015-08-05 | 12.344 | 4,892,840 | -15,141 | 0.01% | 60,395,686 |
| 2015-08-05 | 2015-08-03 | 12.274 | 4,907,981 | +15,141 | 0.01% | 60,242,231 |
| 2015-08-03 | 2015-07-30 | 12.390 | 4,892,840 | +86,522 | 0.01% | 60,621,887 |
| 2015-07-31 | 2015-07-29 | 12.621 | 4,806,318 | +6,489 | 0.01% | 60,660,892 |
| 2015-07-30 | 2015-07-28 | 12.482 | 4,799,829 | -2,163 | 0.01% | 59,913,291 |
| 2015-07-29 | 2015-07-27 | 12.575 | 4,801,992 | +393,675 | 0.01% | 60,384,292 |
| 2015-07-28 | 2015-07-24 | 12.852 | 4,408,317 | +129,783 | 0.01% | 56,656,698 |
| 2015-07-27 | 2015-07-23 | 12.922 | 4,278,534 | +43,261 | 0.01% | 55,285,399 |
| 2015-07-24 | 2015-07-22 | 12.875 | 4,235,273 | +87,387 | 0.01% | 54,530,597 |
| 2015-07-23 | 2015-07-21 | 13.060 | 4,147,886 | +2,163 | 0.01% | 54,172,504 |
| 2015-07-21 | 2015-07-17 | 13.153 | 4,145,723 | +75,707 | 0.01% | 54,527,577 |
| 2015-07-17 | 2015-07-15 | 13.083 | 4,070,016 | +86,522 | 0.01% | 53,249,581 |
| 2015-07-16 | 2015-07-14 | 13.222 | 3,983,494 | +86,522 | 0.01% | 52,670,064 |
| 2015-07-14 | 2015-07-10 | 13.083 | 3,896,972 | -8,652 | 0.01% | 50,985,580 |
| 2015-07-13 | 2015-07-09 | 12.760 | 3,905,624 | +17,304 | 0.01% | 49,834,850 |
| 2015-07-08 | 2015-07-06 | 14.124 | 3,888,320 | +58,186 | 0.01% | 54,917,007 |
| 2015-07-07 | 2015-07-03 | 14.355 | 3,830,134 | -8,652 | 0.01% | 54,980,568 |
| 2015-07-02 | 2015-06-29 | 14.100 | 3,838,786 | +12,978 | 0.01% | 54,128,674 |
| 2015-06-30 | 2015-06-26 | 16.044 | 3,825,808 | +4,326 | 0.01% | 61,381,099 |
| 2015-06-29 | 2015-06-25 | 16.287 | 3,821,482 | +187,625 | 0.01% | 62,240,658 |
| 2015-06-26 | 2015-06-24 | 16.336 | 3,633,857 | -411,370 | 0.01% | 59,361,472 |
| 2015-06-23 | 2015-06-19 | 15.412 | 4,045,227 | +4,114 | 0.01% | 62,344,725 |
| 2015-06-22 | 2015-06-18 | 15.485 | 4,041,113 | +12,341 | 0.01% | 62,576,027 |
| 2015-06-19 | 2015-06-17 | 15.631 | 4,028,772 | +8,227 | 0.01% | 62,972,541 |
| 2015-06-17 | 2015-06-15 | 15.849 | 4,020,545 | +20,569 | 0.01% | 63,723,567 |
| 2015-06-11 | 2015-06-09 | 16.068 | 3,999,976 | +3,439 | 0.01% | 64,272,679 |
| 2015-06-05 | 2015-06-03 | 16.336 | 3,996,537 | -12,341 | 0.01% | 65,286,091 |
| 2015-06-03 | 2015-06-01 | 16.579 | 4,008,878 | -3,869 | 0.01% | 66,462,209 |
| 2015-06-02 | 2015-05-29 | 16.409 | 4,012,747 | +4,113 | 0.01% | 65,843,530 |
| 2015-06-01 | 2015-05-28 | 16.360 | 4,008,634 | -53,478 | 0.01% | 65,581,150 |
| 2015-05-29 | 2015-05-27 | 16.822 | 4,062,112 | +8,228 | 0.01% | 68,332,222 |
| 2015-05-28 | 2015-05-26 | 16.895 | 4,053,884 | -30,946 | 0.01% | 68,489,450 |
| 2015-05-27 | 2015-05-22 | 16.530 | 4,084,830 | +57,592 | 0.01% | 67,522,802 |
| 2015-05-26 | 2015-05-21 | 16.287 | 4,027,238 | +4,299 | 0.01% | 65,591,816 |
| 2015-05-21 | 2015-05-19 | 16.287 | 4,022,939 | +16,455 | 0.01% | 65,521,798 |
| 2015-05-20 | 2015-05-18 | 16.068 | 4,006,484 | -6,571 | 0.01% | 64,377,251 |
| 2015-05-19 | 2015-05-15 | 16.068 | 4,013,055 | +9,461 | 0.01% | 64,482,836 |
| 2015-05-18 | 2015-05-14 | 15.777 | 4,003,594 | -415,483 | 0.01% | 63,162,932 |
| 2015-05-13 | 2015-05-11 | 15.995 | 4,419,077 | +2,879 | 0.01% | 70,684,635 |
| 2015-05-11 | 2015-05-07 | 15.606 | 4,416,198 | +2,469 | 0.01% | 68,920,929 |
| 2015-05-07 | 2015-05-05 | 15.849 | 4,413,729 | -359,949 | 0.01% | 69,955,331 |
| 2015-05-05 | 2015-04-30 | 16.384 | 4,773,678 | +8,227 | 0.01% | 78,213,294 |
| 2015-05-04 | 2015-04-29 | 16.700 | 4,765,451 | -20,568 | 0.01% | 79,584,465 |
| 2015-04-30 | 2015-04-28 | 16.798 | 4,786,019 | +451,684 | 0.01% | 80,393,331 |
| 2015-04-29 | 2015-04-27 | 16.579 | 4,334,335 | +205,685 | 0.01% | 71,857,881 |
| 2015-04-27 | 2015-04-23 | 16.554 | 4,128,650 | +358,735 | 0.01% | 68,347,516 |
| 2015-04-24 | 2015-04-22 | 16.968 | 3,769,915 | -411,370 | 0.01% | 63,966,787 |
| 2015-04-23 | 2015-04-21 | 16.943 | 4,181,285 | +403,142 | 0.01% | 70,845,147 |
| 2015-04-22 | 2015-04-20 | 16.287 | 3,778,143 | -16,455 | 0.01% | 61,534,794 |
| 2015-04-21 | 2015-04-17 | 16.506 | 3,794,598 | +823 | 0.01% | 62,632,984 |
| 2015-04-20 | 2015-04-16 | 16.870 | 3,793,775 | +430 | 0.01% | 64,002,745 |
| 2015-04-17 | 2015-04-15 | 16.798 | 3,793,345 | -168,661 | 0.01% | 63,718,853 |
| 2015-04-16 | 2015-04-14 | 16.020 | 3,962,006 | -160,712 | 0.01% | 63,469,942 |
| 2015-04-15 | 2015-04-13 | 16.117 | 4,122,718 | -138,539 | 0.01% | 66,445,369 |
| 2015-04-14 | 2015-04-10 | 15.242 | 4,261,257 | +11,665 | 0.01% | 64,949,053 |
| 2015-04-13 | 2015-04-09 | 15.096 | 4,249,592 | +138,244 | 0.01% | 64,151,438 |
| 2015-04-10 | 2015-04-08 | 14.707 | 4,111,348 | -7,049 | 0.01% | 60,465,433 |
| 2015-04-09 | 2015-04-02 | 14.221 | 4,118,397 | +119,112 | 0.01% | 58,566,818 |
| 2015-04-08 | 2015-04-01 | 14.002 | 3,999,285 | -12,341 | 0.01% | 55,997,984 |
| 2015-04-02 | 2015-03-31 | 13.905 | 4,011,626 | +133,695 | 0.01% | 55,780,708 |
| 2015-04-01 | 2015-03-30 | 13.735 | 3,877,931 | -1,234 | 0.01% | 53,261,830 |
| 2015-03-31 | 2015-03-27 | 13.370 | 3,879,165 | +411 | 0.01% | 51,864,297 |
| 2015-03-27 | 2015-03-25 | 13.540 | 3,878,754 | +4,114 | 0.01% | 52,518,823 |
| 2015-03-25 | 2015-03-23 | 13.832 | 3,874,640 | +8,228 | 0.01% | 53,593,384 |
| 2015-03-19 | 2015-03-17 | 13.589 | 3,866,412 | -2,880 | 0.01% | 52,539,689 |
| 2015-03-16 | 2015-03-12 | 13.321 | 3,869,292 | +43,194 | 0.01% | 51,544,178 |
| 2015-03-13 | 2015-03-11 | 13.078 | 3,826,098 | +4,114 | 0.01% | 50,038,689 |
| 2015-03-10 | 2015-03-06 | 13.224 | 3,821,984 | +3,290 | 0.01% | 50,542,337 |
| 2015-03-04 | 2015-03-02 | 13.808 | 3,818,694 | -4,298 | 0.01% | 52,726,719 |
| 2015-03-03 | 2015-02-27 | 13.759 | 3,822,992 | -4,114 | 0.01% | 52,600,198 |
| 2015-02-24 | 2015-02-18 | 13.808 | 3,827,106 | -6,582 | 0.01% | 52,842,868 |
| 2015-02-04 | 2015-02-02 | 13.370 | 3,833,688 | +10,696 | 0.01% | 51,256,272 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,822,992 | +12,341 | 0.01% | 53,157,797 |
| 2015-01-28 | 2015-01-26 | 14.172 | 3,810,651 | +430 | 0.01% | 54,005,164 |
| 2015-01-27 | 2015-01-23 | 14.196 | 3,810,221 | -7,405 | 0.01% | 54,091,692 |
| 2015-01-26 | 2015-01-22 | 13.978 | 3,817,626 | -12,341 | 0.01% | 53,361,592 |
| 2015-01-23 | 2015-01-21 | 13.905 | 3,829,967 | -6,171 | 0.01% | 53,254,783 |
| 2015-01-22 | 2015-01-20 | 13.564 | 3,836,138 | +4,114 | 0.01% | 52,035,050 |
| 2015-01-21 | 2015-01-19 | 13.248 | 3,832,024 | -266,610 | 0.01% | 50,768,260 |
| 2015-01-19 | 2015-01-15 | 13.953 | 4,098,634 | +4,114 | 0.01% | 57,189,801 |
| 2015-01-16 | 2015-01-14 | 13.808 | 4,094,520 | +12,341 | 0.01% | 56,535,194 |
| 2015-01-14 | 2015-01-12 | 13.808 | 4,082,179 | +21,495 | 0.01% | 56,364,796 |
| 2015-01-13 | 2015-01-09 | 13.929 | 4,060,684 | -4,114 | 0.01% | 56,561,559 |
| 2015-01-09 | 2015-01-07 | 13.978 | 4,064,798 | -4,113 | 0.01% | 56,816,486 |
| 2015-01-08 | 2015-01-06 | 13.880 | 4,068,911 | +4,113 | 0.01% | 56,478,331 |
| 2015-01-07 | 2015-01-05 | 14.099 | 4,064,798 | -2,056 | 0.01% | 57,310,542 |
| 2015-01-06 | 2015-01-02 | 14.026 | 4,066,854 | -5,225 | 0.01% | 57,042,947 |
| 2015-01-05 | 2014-12-31 | 13.759 | 4,072,079 | +3,870 | 0.01% | 56,027,363 |
| 2015-01-02 | 2014-12-29 | 13.686 | 4,068,209 | -12,342 | 0.01% | 55,677,434 |
| 2014-12-30 | 2014-12-24 | 13.273 | 4,080,551 | -25,542 | 0.01% | 54,160,044 |
| 2014-12-19 | 2014-12-17 | 12.908 | 4,106,093 | -20,568 | 0.01% | 53,001,829 |
| 2014-12-18 | 2014-12-16 | 12.665 | 4,126,661 | +255,049 | 0.01% | 52,264,172 |
| 2014-12-16 | 2014-12-12 | 12.859 | 3,871,612 | -4,937 | 0.01% | 49,786,897 |
| 2014-12-12 | 2014-12-10 | 13.030 | 3,876,549 | +115,184 | 0.01% | 50,510,030 |
| 2014-12-11 | 2014-12-09 | 13.078 | 3,761,365 | +12,341 | 0.01% | 49,192,094 |
| 2014-12-10 | 2014-12-08 | 13.808 | 3,749,024 | -51,084 | 0.01% | 51,764,749 |
| 2014-12-09 | 2014-12-05 | 13.321 | 3,800,108 | -20,568 | 0.01% | 50,622,554 |
| 2014-12-05 | 2014-12-03 | 12.689 | 3,820,676 | +61,705 | 0.01% | 48,481,748 |
| 2014-12-04 | 2014-12-02 | 12.714 | 3,758,971 | -41,137 | 0.01% | 47,790,131 |
| 2014-12-02 | 2014-11-28 | 12.787 | 3,800,108 | -12,341 | 0.01% | 48,590,262 |
| 2014-11-27 | 2014-11-25 | 12.373 | 3,812,449 | -205,685 | 0.01% | 47,172,553 |
| 2014-11-26 | 2014-11-24 | 12.349 | 4,018,134 | +106,956 | 0.01% | 49,619,877 |
| 2014-11-25 | 2014-11-21 | 12.057 | 3,911,178 | +82,274 | 0.01% | 47,158,156 |
| 2014-11-21 | 2014-11-19 | 12.033 | 3,828,904 | +8,228 | 0.01% | 46,073,079 |
| 2014-11-19 | 2014-11-17 | 12.276 | 3,820,676 | -269,036 | 0.01% | 46,902,841 |
| 2014-11-18 | 2014-11-14 | 12.422 | 4,089,712 | +5,496 | 0.01% | 50,802,044 |
| 2014-11-12 | 2014-11-10 | 12.276 | 4,084,216 | +269,036 | 0.01% | 50,138,073 |
| 2014-11-11 | 2014-11-07 | 12.155 | 3,815,180 | +2,056 | 0.01% | 46,371,655 |
| 2014-11-04 | 2014-10-31 | 12.471 | 3,813,124 | +46,074 | 0.01% | 47,551,678 |
| 2014-10-31 | 2014-10-29 | 12.422 | 3,767,050 | -8,228 | 0.01% | 46,793,965 |
| 2014-10-29 | 2014-10-27 | 12.033 | 3,775,278 | +4,114 | 0.01% | 45,427,799 |
| 2014-10-24 | 2014-10-22 | 12.130 | 3,771,164 | -45,251 | 0.01% | 45,744,988 |
| 2014-10-17 | 2014-10-15 | 11.984 | 3,816,415 | +31,316 | 0.01% | 45,737,252 |
| 2014-10-16 | 2014-10-14 | 11.887 | 3,785,099 | -8,227 | 0.01% | 44,993,902 |
| 2014-10-15 | 2014-10-13 | 11.863 | 3,793,326 | +8,227 | 0.01% | 44,999,485 |
| 2014-10-13 | 2014-10-09 | 12.082 | 3,785,099 | +4,114 | 0.01% | 45,729,999 |
| 2014-10-10 | 2014-10-08 | 11.984 | 3,780,985 | -2,057 | 0.01% | 45,312,647 |
| 2014-10-06 | 2014-09-30 | 11.766 | 3,783,042 | +14,398 | 0.01% | 44,509,640 |
| 2014-10-03 | 2014-09-29 | 11.936 | 3,768,644 | +4,113 | 0.01% | 44,981,524 |
| 2014-09-30 | 2014-09-26 | 12.106 | 3,764,531 | +16,455 | 0.01% | 45,573,017 |
| 2014-09-24 | 2014-09-22 | 12.276 | 3,748,076 | +6,077 | 0.01% | 46,011,599 |
| 2014-09-23 | 2014-09-19 | 12.446 | 3,741,999 | +8,228 | 0.01% | 46,573,748 |
| 2014-09-18 | 2014-09-16 | 12.373 | 3,733,771 | -264,511 | 0.01% | 46,199,047 |
| 2014-09-17 | 2014-09-15 | 12.471 | 3,998,282 | +264,511 | 0.01% | 49,860,697 |
| 2014-09-10 | 2014-09-05 | 12.957 | 3,733,771 | -7,460 | 0.01% | 48,377,391 |
| 2014-09-05 | 2014-09-03 | 12.835 | 3,741,231 | -37,024 | 0.01% | 48,019,320 |
| 2014-09-04 | 2014-09-02 | 12.276 | 3,778,255 | -12,341 | 0.01% | 46,382,078 |
| 2014-09-03 | 2014-09-01 | 12.373 | 3,790,596 | +164,548 | 0.01% | 46,902,159 |
| 2014-09-02 | 2014-08-29 | 12.495 | 3,626,048 | +10,562 | 0.01% | 45,306,887 |
| 2014-09-01 | 2014-08-28 | 12.495 | 3,615,486 | +2,150 | 0.01% | 45,174,917 |
| 2014-08-29 | 2014-08-27 | 12.641 | 3,613,336 | +606,330 | 0.01% | 45,675,073 |
| 2014-08-28 | 2014-08-26 | 12.738 | 3,007,006 | +1,291 | 0.01% | 38,303,031 |
| 2014-08-25 | 2014-08-21 | 12.592 | 3,005,715 | -262,454 | 0.01% | 37,848,190 |
| 2014-08-22 | 2014-08-20 | 12.689 | 3,268,169 | -6,548 | 0.01% | 41,470,815 |
| 2014-08-21 | 2014-08-19 | 12.738 | 3,274,717 | +300,621 | 0.01% | 41,713,115 |
| 2014-08-20 | 2014-08-18 | 12.738 | 2,974,096 | +14,302 | 0.01% | 37,883,825 |
| 2014-08-19 | 2014-08-15 | 12.787 | 2,959,794 | +337,961 | 0.01% | 37,845,547 |
| 2014-08-15 | 2014-08-13 | 12.835 | 2,621,833 | -436,052 | 0.01% | 33,651,661 |
| 2014-08-14 | 2014-08-12 | 12.738 | 3,057,885 | +2,561 | 0.01% | 38,951,124 |
| 2014-08-13 | 2014-08-11 | 12.714 | 3,055,324 | +436,052 | 0.01% | 38,844,230 |
| 2014-08-07 | 2014-08-05 | 12.738 | 2,619,272 | +12,341 | 0.01% | 33,364,102 |
| 2014-08-06 | 2014-08-04 | 12.859 | 2,606,931 | -30,077 | 0.01% | 33,523,763 |
| 2014-08-05 | 2014-08-01 | 12.738 | 2,637,008 | +12,341 | 0.01% | 33,590,022 |
| 2014-08-04 | 2014-07-31 | 12.957 | 2,624,667 | +31,614 | 0.01% | 34,007,051 |
| 2014-08-01 | 2014-07-30 | 12.932 | 2,593,053 | +82,467 | 0.01% | 33,534,403 |
| 2014-07-31 | 2014-07-29 | 12.835 | 2,510,586 | -4,114 | 0.01% | 32,223,787 |
| 2014-07-30 | 2014-07-28 | 12.835 | 2,514,700 | +8,598 | 0.01% | 32,276,591 |
| 2014-07-29 | 2014-07-25 | 12.641 | 2,506,102 | +2,057 | 0.01% | 31,678,867 |
| 2014-07-28 | 2014-07-24 | 12.616 | 2,504,045 | -11,238 | 0.01% | 31,591,994 |
| 2014-07-23 | 2014-07-21 | 12.082 | 2,515,283 | +61,706 | 0.01% | 30,388,608 |
| 2014-07-22 | 2014-07-18 | 12.082 | 2,453,577 | +8,227 | 0.01% | 29,643,101 |
| 2014-07-21 | 2014-07-17 | 12.082 | 2,445,350 | +430 | 0.01% | 29,543,706 |
| 2014-07-18 | 2014-07-16 | 12.106 | 2,444,920 | +8,413 | 0.01% | 29,597,945 |
| 2014-07-17 | 2014-07-15 | 12.155 | 2,436,507 | +860 | 0.01% | 29,614,556 |
| 2014-07-16 | 2014-07-14 | 12.179 | 2,435,647 | +5,589 | 0.01% | 29,663,311 |
| 2014-07-11 | 2014-07-09 | 12.033 | 2,430,058 | -10,162 | 0.01% | 29,240,810 |
| 2014-07-10 | 2014-07-08 | 12.203 | 2,440,220 | -8,472 | 0.01% | 29,778,324 |
| 2014-07-09 | 2014-07-07 | 12.130 | 2,448,692 | +2,879 | 0.01% | 29,703,133 |
| 2014-07-08 | 2014-07-04 | 12.179 | 2,445,813 | -6,170 | 0.01% | 29,787,121 |
| 2014-07-07 | 2014-07-03 | 12.130 | 2,451,983 | +17,444 | 0.01% | 29,743,054 |
| 2014-07-02 | 2014-06-27 | 11.911 | 2,434,539 | +3,869 | 0.01% | 28,998,823 |
| 2014-06-30 | 2014-06-26 | 11.911 | 2,430,670 | +82,274 | 0.01% | 28,952,738 |
| 2014-06-27 | 2014-06-25 | 11.693 | 2,348,396 | +28,928 | 0.01% | 27,458,952 |
| 2014-06-26 | 2014-06-24 | 11.766 | 2,319,468 | +4,114 | 0.01% | 27,289,860 |
| 2014-06-25 | 2014-06-23 | 11.766 | 2,315,354 | +42,989 | 0.01% | 27,241,456 |
| 2014-06-18 | 2014-06-16 | 12.033 | 2,272,365 | +4,113 | 0.01% | 27,343,295 |
| 2014-06-16 | 2014-06-12 | 11.838 | 2,268,252 | -20,568 | 0.01% | 26,852,691 |
| 2014-06-13 | 2014-06-11 | 13.594 | 2,288,820 | +13,678 | 0.01% | 31,115,336 |
| 2014-06-12 | 2014-06-10 | 13.569 | 2,275,142 | +143,352 | 0.01% | 30,870,365 |
| 2014-06-11 | 2014-06-09 | 13.413 | 2,131,790 | +19,793 | 0.01% | 28,593,448 |
| 2014-06-05 | 2014-06-03 | 13.335 | 2,111,997 | -1,927 | 0.01% | 28,163,588 |
| 2014-06-03 | 2014-05-29 | 13.024 | 2,113,924 | -22,954 | 0.01% | 27,531,169 |
| 2014-05-29 | 2014-05-27 | 12.868 | 2,136,878 | +7,672 | 0.01% | 27,497,485 |
| 2014-05-27 | 2014-05-23 | 12.946 | 2,129,206 | +52 | 0.01% | 27,564,479 |
| 2014-05-26 | 2014-05-22 | 12.894 | 2,129,154 | -771 | 0.01% | 27,453,330 |
| 2014-05-22 | 2014-05-20 | 12.557 | 2,129,925 | -6,098 | 0.01% | 26,744,916 |
| 2014-05-19 | 2014-05-15 | 12.505 | 2,136,023 | -3,855 | 0.01% | 26,710,655 |
| 2014-05-16 | 2014-05-14 | 12.427 | 2,139,878 | -258,637 | 0.01% | 26,592,312 |
| 2014-05-15 | 2014-05-13 | 12.168 | 2,398,515 | +46,254 | 0.01% | 29,184,137 |
| 2014-05-14 | 2014-05-12 | 12.245 | 2,352,261 | +185,016 | 0.01% | 28,804,416 |
| 2014-05-13 | 2014-05-09 | 12.116 | 2,167,245 | +9,321 | 0.01% | 26,257,686 |
| 2014-05-09 | 2014-05-07 | 11.934 | 2,157,924 | +3,854 | 0.01% | 25,752,865 |
| 2014-05-08 | 2014-05-05 | 11.986 | 2,154,070 | +1,208 | 0.01% | 25,818,640 |
| 2014-05-07 | 2014-05-02 | 11.986 | 2,152,862 | +2,417 | 0.01% | 25,804,161 |
| 2014-05-05 | 2014-04-30 | 11.986 | 2,150,445 | -49,532 | 0.01% | 25,775,190 |
| 2014-05-02 | 2014-04-29 | 12.116 | 2,199,977 | +63,953 | 0.01% | 26,654,257 |
| 2014-04-29 | 2014-04-25 | 12.012 | 2,136,024 | +9,983 | 0.01% | 25,657,757 |
| 2014-04-28 | 2014-04-24 | 12.219 | 2,126,041 | +24,168 | 0.01% | 25,979,101 |
| 2014-04-25 | 2014-04-23 | 12.271 | 2,101,873 | +15,821 | 0.01% | 25,792,841 |
| 2014-04-24 | 2014-04-22 | 12.453 | 2,086,052 | +141,567 | 0.01% | 25,977,535 |
| 2014-04-23 | 2014-04-17 | 12.479 | 1,944,485 | +7,709 | 0.01% | 24,265,053 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,936,776 | +37,466 | 0.01% | 24,068,359 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,899,310 | +5,237 | 0.01% | 23,849,143 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,894,073 | +46,254 | 0.01% | 23,635,966 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,847,819 | -57,264 | 0.01% | 23,442,280 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,905,083 | -25,628 | 0.01% | 24,366,457 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,930,711 | +11,563 | 0.01% | 24,543,976 |
| 2014-04-09 | 2014-04-07 | 12.401 | 1,919,148 | +26,982 | 0.01% | 23,799,505 |
| 2014-04-08 | 2014-04-04 | 12.297 | 1,892,166 | -77,091 | 0.01% | 23,268,541 |
| 2014-04-03 | 2014-04-01 | 12.349 | 1,969,257 | -38,545 | 0.01% | 24,318,732 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,007,802 | +154,181 | 0.01% | 24,065,474 |
| 2014-03-28 | 2014-03-26 | 12.012 | 1,853,621 | +348,447 | 0.01% | 22,265,554 |
| 2014-03-26 | 2014-03-24 | 11.830 | 1,505,174 | -77,090 | 0.00% | 17,806,687 |
| 2014-03-25 | 2014-03-21 | 11.493 | 1,582,264 | +96,362 | 0.00% | 18,185,039 |
| 2014-03-24 | 2014-03-20 | 11.260 | 1,485,902 | +39,316 | 0.00% | 16,730,598 |
| 2014-03-20 | 2014-03-18 | 11.441 | 1,446,586 | +19,273 | 0.00% | 16,550,626 |
| 2014-03-19 | 2014-03-17 | 11.467 | 1,427,313 | +96,362 | 0.00% | 16,367,150 |
| 2014-03-18 | 2014-03-14 | 11.493 | 1,330,951 | +1,178,074 | 0.00% | 15,296,686 |
| 2014-03-17 | 2014-03-13 | 11.571 | 152,877 | -115,635 | 0.00% | 1,768,922 |
| 2014-03-14 | 2014-03-12 | 11.519 | 268,512 | +38,545 | 0.00% | 3,092,988 |
| 2014-03-13 | 2014-03-11 | 11.675 | 229,967 | +77,090 | 0.00% | 2,684,786 |
| 2014-03-06 | 2014-03-04 | 11.934 | 152,877 | +2,820 | 0.00% | 1,824,448 |
| 2014-03-05 | 2014-03-03 | 11.908 | 150,057 | -77,090 | 0.00% | 1,786,901 |
| 2014-03-04 | 2014-02-28 | 12.064 | 227,147 | +38,545 | 0.00% | 2,740,258 |
| 2014-03-03 | 2014-02-27 | 12.142 | 188,602 | +38,545 | 0.00% | 2,289,938 |
| 2014-02-25 | 2014-02-21 | 12.142 | 150,057 | +3,855 | 0.00% | 1,821,938 |
| 2014-02-07 | 2014-02-05 | 12.012 | 146,202 | +19,272 | 0.00% | 1,756,167 |
| 2014-01-28 | 2014-01-24 | 12.349 | 126,930 | +771 | 0.00% | 1,567,483 |
| 2014-01-27 | 2014-01-23 | 12.479 | 126,159 | +35,043 | 0.00% | 1,574,327 |
| 2014-01-21 | 2014-01-17 | 12.661 | 91,116 | +27,780 | 0.00% | 1,153,576 |
| 2014-01-20 | 2014-01-16 | 12.816 | 63,336 | +30,836 | 0.00% | 811,725 |
| 2014-01-15 | 2014-01-13 | 12.842 | 32,500 | +2,820 | 0.00% | 417,369 |
| 2014-01-14 | 2014-01-10 | 12.842 | 29,680 | +1,928 | 0.00% | 381,154 |
| 2013-12-20 | 2013-12-18 | 13.620 | 27,752 | +1,927 | 0.00% | 377,994 |
| 2013-12-11 | 2013-12-09 | 14.528 | 25,825 | +19,272 | 0.00% | 375,197 |
| 2013-12-04 | 2013-12-02 | 14.528 | 6,553 | -19,272 | 0.00% | 95,205 |
| 2013-12-03 | 2013-11-29 | 14.451 | 25,825 | -1,927 | 0.00% | 373,188 |
| 2013-11-20 | 2013-11-18 | 14.347 | 27,752 | -1,542 | 0.00% | 398,154 |
| 2013-11-15 | 2013-11-13 | 13.387 | 29,294 | +1,542 | 0.00% | 392,157 |
| 2013-10-29 | 2013-10-25 | 13.335 | 27,752 | +1,927 | 0.00% | 370,074 |
| 2013-10-18 | 2013-10-16 | 14.347 | 25,825 | -1,157 | 0.00% | 370,508 |
| 2013-10-03 | 2013-09-30 | 14.036 | 26,982 | +3,470 | 0.00% | 378,707 |
| 2013-09-27 | 2013-09-25 | 14.554 | 23,512 | -3,855 | 0.00% | 342,203 |
| 2013-09-24 | 2013-09-19 | 14.503 | 27,367 | -3,854 | 0.00% | 396,890 |
| 2013-09-12 | 2013-09-10 | 14.243 | 31,221 | -13,491 | 0.00% | 444,683 |
| 2013-09-04 | 2013-09-02 | 13.543 | 44,712 | +3,083 | 0.00% | 605,517 |
| 2013-08-15 | 2013-08-12 | 13.309 | 41,629 | -11,563 | 0.00% | 554,045 |
| 2013-08-09 | 2013-08-07 | 12.790 | 53,192 | -3,855 | 0.00% | 680,338 |
| 2013-08-07 | 2013-08-05 | 13.153 | 57,047 | +11,564 | 0.00% | 750,365 |
| 2013-07-24 | 2013-07-22 | 12.609 | 45,483 | +7,709 | 0.00% | 573,478 |
| 2013-07-19 | 2013-07-17 | 12.790 | 37,774 | +7,709 | 0.00% | 483,138 |
| 2013-07-18 | 2013-07-16 | 12.686 | 30,065 | -7,709 | 0.00% | 381,418 |
| 2013-07-15 | 2013-07-11 | 12.842 | 37,774 | +7,709 | 0.00% | 485,098 |
| 2013-07-08 | 2013-07-04 | 12.116 | 30,065 | -7,709 | 0.00% | 364,258 |
| 2013-07-05 | 2013-07-03 | 11.830 | 37,774 | +7,709 | 0.00% | 446,878 |
| 2013-06-28 | 2013-06-26 | 12.194 | 30,065 | -30,836 | 0.00% | 366,598 |
| 2013-06-27 | 2013-06-25 | 11.415 | 60,901 | -386 | 0.00% | 695,198 |
| 2013-06-26 | 2013-06-24 | 11.623 | 61,287 | +11,564 | 0.00% | 712,325 |
| 2013-06-20 | 2013-06-18 | 12.505 | 49,723 | +385 | 0.00% | 621,779 |
| 2013-06-19 | 2013-06-17 | 12.531 | 49,338 | +1,928 | 0.00% | 618,244 |
| 2013-06-18 | 2013-06-14 | 13.984 | 47,410 | -19,273 | 0.00% | 662,977 |
| 2013-06-17 | 2013-06-13 | 14.039 | 66,683 | +40,216 | 0.00% | 936,167 |
| 2013-06-14 | 2013-06-11 | 14.260 | 26,467 | +3,626 | 0.00% | 377,412 |
| 2013-06-11 | 2013-06-07 | 14.453 | 22,841 | +3,625 | 0.00% | 330,116 |
| 2013-06-04 | 2013-05-31 | 15.087 | 19,216 | +1,088 | 0.00% | 289,915 |
| 2013-05-31 | 2013-05-29 | 14.949 | 18,128 | +18,128 | 0.00% | 271,000 |
| 2013-03-22 | 2013-03-20 | 14.729 | 0 | -3,626 | ||
| 2013-03-21 | 2013-03-19 | 14.342 | 3,626 | +3,626 | 0.00% | 52,006 |
| 2012-12-13 | 2012-12-11 | 14.867 | 0 | -725 | ||
| 2012-12-07 | 2012-12-05 | 14.618 | 725 | -725 | 0.00% | 10,598 |
| 2012-11-26 | 2012-11-22 | 14.342 | 1,450 | -725 | 0.00% | 20,797 |
| 2012-10-09 | 2012-10-05 | 12.770 | 2,175 | -9,064 | 0.00% | 27,775 |
| 2012-09-18 | 2012-09-14 | 12.219 | 11,239 | -7,252 | 0.00% | 137,326 |
| 2012-09-17 | 2012-09-13 | 11.805 | 18,491 | -16,315 | 0.00% | 218,285 |
| 2012-09-12 | 2012-09-10 | 11.750 | 34,806 | +32,631 | 0.00% | 408,963 |
| 2012-08-06 | 2012-08-02 | 12.357 | 2,175 | +2,175 | 0.00% | 26,876 |
| 2012-05-30 | 2012-05-28 | 13.601 | 0 | -2,747 | ||
| 2012-05-15 | 2012-05-11 | 14.242 | 2,747 | +2,747 | 0.00% | 39,122 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy