History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 +0
2020-11-10 2020-11-06 8.224 0 +0
2020-11-09 2020-11-05 8.154 0 +0
2020-11-06 2020-11-04 8.066 0 +0
2020-11-05 2020-11-03 8.084 0 +0
2020-11-04 2020-11-02 7.961 0 +0
2020-11-03 2020-10-30 7.662 0 +0
2020-11-02 2020-10-29 7.890 0 +0
2020-10-30 2020-10-28 7.961 0 +0
2020-10-29 2020-10-27 8.048 0 +0
2020-10-28 2020-10-23 8.382 0 +0
2020-10-27 2020-10-22 8.277 0 +0
2020-10-23 2020-10-21 8.066 0 +0
2020-10-22 2020-10-20 7.978 0 +0
2020-10-21 2020-10-19 8.048 0 +0
2020-10-20 2020-10-16 7.767 0 +0
2020-10-19 2020-10-15 7.451 0 +0
2020-10-16 2020-10-14 7.486 0 +0
2020-10-15 2020-10-12 7.451 0 +0
2020-10-14 2020-10-09 7.047 0 +0
2020-10-12 2020-10-08 7.100 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.012 0 +0
2020-10-07 2020-10-05 7.029 0 +0
2020-10-06 2020-09-30 7.064 0 +0
2020-10-05 2020-09-29 7.012 0 +0
2020-09-30 2020-09-28 7.117 0 +0
2020-09-29 2020-09-25 7.012 0 +0
2020-09-28 2020-09-24 7.064 0 +0
2020-09-25 2020-09-23 7.223 0 +0
2020-09-24 2020-09-22 7.310 0 +0
2020-09-23 2020-09-21 7.381 0 +0
2020-09-22 2020-09-18 7.469 0 +0
2020-09-21 2020-09-17 7.451 0 +0
2020-09-18 2020-09-16 7.486 0 +0
2020-09-17 2020-09-15 7.539 0 +0
2020-09-16 2020-09-14 7.504 0 +0
2020-09-15 2020-09-11 7.556 0 +0
2020-09-14 2020-09-10 7.592 0 +0
2020-09-11 2020-09-09 7.715 0 +0
2020-09-10 2020-09-08 7.767 0 +0
2020-09-09 2020-09-07 7.416 0 +0
2020-09-08 2020-09-04 7.486 0 +0
2020-09-07 2020-09-03 7.398 0 +0
2020-09-04 2020-09-02 7.416 0 +0
2020-09-03 2020-09-01 7.574 0 +0
2020-09-02 2020-08-31 7.627 0 +0
2020-09-01 2020-08-28 7.908 0 +0
2020-08-31 2020-08-27 7.961 0 +0
2020-08-28 2020-08-26 8.031 0 +0
2020-08-27 2020-08-25 8.101 0 +0
2020-08-26 2020-08-24 8.101 0 +0
2020-08-25 2020-08-21 8.101 0 +0
2020-08-24 2020-08-20 8.136 0 +0
2020-08-21 2020-08-19 8.365 0 +0
2020-08-20 2020-08-18 8.347 0 +0
2020-08-19 2020-08-17 8.347 0 +0
2020-08-18 2020-08-14 8.242 0 +0
2020-08-17 2020-08-13 8.189 0 +0
2020-08-14 2020-08-12 8.207 0 +0
2020-08-13 2020-08-11 8.171 0 +0
2020-08-12 2020-08-10 7.996 0 +0
2020-08-11 2020-08-07 8.013 0 +0
2020-08-10 2020-08-06 8.084 0 +0
2020-08-07 2020-08-05 8.136 0 +0
2020-08-06 2020-08-04 8.154 0 +0
2020-08-05 2020-08-03 7.996 0 +0
2020-08-04 2020-07-31 8.048 0 +0
2020-08-03 2020-07-30 8.171 0 +0
2020-07-31 2020-07-29 8.259 0 +0
2020-07-30 2020-07-28 8.207 0 +0
2020-07-29 2020-07-27 8.277 0 +0
2020-07-28 2020-07-24 8.224 0 +0
2020-07-27 2020-07-23 8.330 0 +0
2020-07-24 2020-07-22 8.347 0 +0
2020-07-23 2020-07-21 8.453 0 +0
2020-07-22 2020-07-20 8.558 0 +0
2020-07-21 2020-07-17 8.540 0 +0
2020-07-20 2020-07-16 8.505 0 +0
2020-07-17 2020-07-15 8.488 0 +0
2020-07-16 2020-07-14 8.611 0 +0
2020-07-15 2020-07-13 8.699 0 +0
2020-07-14 2020-07-10 8.769 0 +0
2020-07-13 2020-07-09 8.945 0 +0
2020-07-10 2020-07-08 9.015 0 +0
2020-07-09 2020-07-07 9.015 0 +0
2020-07-08 2020-07-06 9.120 0 +0
2020-07-07 2020-07-03 8.646 0 +0
2020-07-06 2020-07-02 8.540 0 +0
2020-07-03 2020-06-30 8.259 0 +0
2020-07-02 2020-06-29 8.347 0 +0
2020-06-30 2020-06-26 8.365 0 +0
2020-06-29 2020-06-24 8.453 0 +0
2020-06-26 2020-06-23 8.576 0 +0
2020-06-24 2020-06-22 8.540 0 +0
2020-06-23 2020-06-19 9.638 0 +0
2020-06-22 2020-06-18 9.507 0 +0
2020-06-19 2020-06-17 9.526 0 +0
2020-06-18 2020-06-16 9.526 0 +0
2020-06-17 2020-06-15 9.396 0 +0
2020-06-16 2020-06-12 9.526 0 +0
2020-06-15 2020-06-11 9.600 0 +0
2020-06-12 2020-06-10 9.731 0 +0
2020-06-11 2020-06-09 9.693 0 +0
2020-06-10 2020-06-08 9.600 0 +0
2020-06-09 2020-06-05 9.731 0 +0
2020-06-08 2020-06-04 9.619 0 +0
2020-06-05 2020-06-03 9.563 0 +0
2020-06-04 2020-06-02 9.563 0 +0
2020-06-03 2020-06-01 9.489 0 +0
2020-06-02 2020-05-29 9.303 0 +0
2020-06-01 2020-05-28 9.359 0 +0
2020-05-29 2020-05-27 9.284 0 +0
2020-05-28 2020-05-26 9.266 0 +0
2020-05-27 2020-05-25 9.247 0 +0
2020-05-26 2020-05-22 9.191 0 +0
2020-05-25 2020-05-21 9.414 0 +0
2020-05-22 2020-05-20 9.489 0 +0
2020-05-21 2020-05-19 9.470 0 +0
2020-05-20 2020-05-18 9.396 0 +0
2020-05-19 2020-05-15 9.340 0 +0
2020-05-18 2020-05-14 9.359 0 +0
2020-05-15 2020-05-13 9.470 0 +0
2020-05-14 2020-05-12 9.489 0 +0
2020-05-13 2020-05-11 9.619 0 +0
2020-05-12 2020-05-08 9.507 0 +0
2020-05-11 2020-05-07 9.433 0 +0
2020-05-08 2020-05-06 9.470 0 +0
2020-05-07 2020-05-05 9.396 0 +0
2020-05-06 2020-05-04 9.414 0 +0
2020-05-05 2020-04-29 9.805 0 +0
2020-05-04 2020-04-28 9.768 0 +0
2020-04-29 2020-04-27 9.638 0 +0
2020-04-28 2020-04-24 9.414 0 +0
2020-04-27 2020-04-23 9.414 0 +0
2020-04-24 2020-04-22 9.396 0 +0
2020-04-23 2020-04-21 9.396 0 +0
2020-04-22 2020-04-20 9.526 0 +0
2020-04-21 2020-04-17 9.563 0 +0
2020-04-20 2020-04-16 9.470 0 +0
2020-04-17 2020-04-15 9.600 0 +0
2020-04-16 2020-04-14 9.693 0 +0
2020-04-15 2020-04-09 9.693 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.805 0 +0
2020-04-08 2020-04-06 9.675 0 +0
2020-04-07 2020-04-03 9.582 0 +0
2020-04-06 2020-04-02 9.656 0 +0
2020-04-03 2020-04-01 9.638 0 +0
2020-04-02 2020-03-31 9.879 0 +0
2020-04-01 2020-03-30 9.712 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.675 0 +0
2020-03-27 2020-03-25 9.842 0 +0
2020-03-26 2020-03-24 9.600 0 +0
2020-03-25 2020-03-23 9.228 0 +0
2020-03-24 2020-03-20 9.563 0 +0
2020-03-23 2020-03-19 9.117 0 +0
2020-03-20 2020-03-18 9.359 0 +0
2020-03-19 2020-03-17 9.545 0 +0
2020-03-18 2020-03-16 9.489 0 +0
2020-03-17 2020-03-13 9.768 0 +0
2020-03-16 2020-03-12 9.768 0 +0
2020-03-13 2020-03-11 9.991 0 +0
2020-03-12 2020-03-10 9.954 0 +0
2020-03-11 2020-03-09 9.600 0 +0
2020-03-10 2020-03-06 9.973 0 +0
2020-03-09 2020-03-05 10.214 0 +0
2020-03-06 2020-03-04 10.084 0 +0
2020-03-05 2020-03-03 10.084 0 +0
2020-03-04 2020-03-02 10.047 0 +0
2020-03-03 2020-02-28 9.917 0 +0
2020-03-02 2020-02-27 10.159 0 +0
2020-02-28 2020-02-26 9.935 0 +0
2020-02-27 2020-02-25 10.028 0 +0
2020-02-26 2020-02-24 10.066 0 +0
2020-02-25 2020-02-21 10.270 0 +0
2020-02-24 2020-02-20 10.326 0 +0
2020-02-21 2020-02-19 10.345 0 +0
2020-02-20 2020-02-18 10.252 0 +0
2020-02-19 2020-02-17 10.363 0 +0
2020-02-18 2020-02-14 10.270 0 +0
2020-02-17 2020-02-13 10.214 0 +0
2020-02-14 2020-02-12 10.345 0 +0
2020-02-13 2020-02-11 10.289 0 +0
2020-02-12 2020-02-10 10.084 0 +0
2020-02-11 2020-02-07 10.159 0 +0
2020-02-10 2020-02-06 10.196 0 +0
2020-02-07 2020-02-05 9.935 0 +0
2020-02-06 2020-02-04 9.842 0 +0
2020-02-05 2020-02-03 9.786 0 +0
2020-02-04 2020-01-31 9.712 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.047 0 +0
2020-01-30 2020-01-24 10.456 0 +0
2020-01-29 2020-01-22 10.605 0 +0
2020-01-23 2020-01-21 10.475 0 +0
2020-01-22 2020-01-20 10.810 0 +0
2020-01-21 2020-01-17 10.959 0 +0
2020-01-20 2020-01-16 10.884 0 +0
2020-01-17 2020-01-15 10.977 0 +0
2020-01-16 2020-01-14 10.996 0 +0
2020-01-15 2020-01-13 11.107 0 +0
2020-01-14 2020-01-10 11.033 0 +0
2020-01-13 2020-01-09 11.052 0 +0
2020-01-10 2020-01-08 10.866 0 +0
2020-01-09 2020-01-07 10.996 0 +0
2020-01-08 2020-01-06 11.033 0 +0
2020-01-07 2020-01-03 11.163 0 +0
2020-01-06 2020-01-02 11.256 0 +0
2020-01-03 2019-12-31 11.163 0 +0
2020-01-02 2019-12-27 11.163 0 +0
2019-12-30 2019-12-24 11.052 0 +0
2019-12-27 2019-12-20 11.126 0 +0
2019-12-23 2019-12-19 11.089 0 +0
2019-12-20 2019-12-18 11.033 0 +0
2019-12-19 2019-12-17 10.921 0 +0
2019-12-18 2019-12-16 10.661 0 +0
2019-12-17 2019-12-13 10.791 0 +0
2019-12-16 2019-12-12 10.549 0 +0
2019-12-13 2019-12-11 10.475 0 +0
2019-12-12 2019-12-10 10.382 0 +0
2019-12-11 2019-12-09 10.363 0 +0
2019-12-10 2019-12-06 10.326 0 +0
2019-12-09 2019-12-05 10.214 0 +0
2019-12-06 2019-12-04 10.177 0 +0
2019-12-05 2019-12-03 10.289 0 +0
2019-12-04 2019-12-02 10.345 0 +0
2019-12-03 2019-11-29 10.382 0 +0
2019-12-02 2019-11-28 10.680 0 +0
2019-11-29 2019-11-27 10.735 0 +0
2019-11-28 2019-11-26 10.717 0 +0
2019-11-27 2019-11-25 10.680 0 +0
2019-11-26 2019-11-22 10.531 0 +0
2019-11-25 2019-11-21 10.531 0 +0
2019-11-22 2019-11-20 10.754 0 +0
2019-11-21 2019-11-19 10.791 0 +0
2019-11-20 2019-11-18 10.642 0 +0
2019-11-19 2019-11-15 10.438 0 +0
2019-11-18 2019-11-14 10.363 0 +0
2019-11-15 2019-11-13 10.456 0 +0
2019-11-14 2019-11-12 10.624 0 +0
2019-11-13 2019-11-11 10.586 0 +0
2019-11-12 2019-11-08 10.903 0 +0
2019-11-11 2019-11-07 10.940 0 +0
2019-11-08 2019-11-06 10.791 0 +0
2019-11-07 2019-11-05 10.810 0 +0
2019-11-06 2019-11-04 10.828 0 +0
2019-11-05 2019-11-01 10.624 0 +0
2019-11-04 2019-10-31 10.493 0 +0
2019-11-01 2019-10-30 10.382 0 +0
2019-10-31 2019-10-29 10.419 0 +0
2019-10-30 2019-10-28 10.531 0 +0
2019-10-29 2019-10-25 10.345 0 +0
2019-10-28 2019-10-24 10.419 0 +0
2019-10-25 2019-10-23 10.233 0 +0
2019-10-24 2019-10-22 10.159 0 +0
2019-10-23 2019-10-21 10.103 0 +0
2019-10-22 2019-10-18 10.084 0 +0
2019-10-21 2019-10-17 10.196 0 +0
2019-10-18 2019-10-16 10.140 0 +0
2019-10-17 2019-10-15 10.121 0 +0
2019-10-16 2019-10-14 10.103 0 +0
2019-10-15 2019-10-11 9.991 0 +0
2019-10-14 2019-10-10 9.805 0 +0
2019-10-11 2019-10-09 9.731 0 +0
2019-10-10 2019-10-08 9.731 0 +0
2019-10-09 2019-10-04 9.600 0 +0
2019-10-08 2019-10-03 9.749 0 +0
2019-10-04 2019-10-02 9.731 0 +0
2019-10-03 2019-09-30 9.768 0 +0
2019-10-02 2019-09-27 9.656 0 +0
2019-09-30 2019-09-26 9.768 0 +0
2019-09-27 2019-09-25 9.675 0 +0
2019-09-26 2019-09-24 9.749 0 +0
2019-09-25 2019-09-23 9.786 0 +0
2019-09-24 2019-09-20 9.824 0 +0
2019-09-23 2019-09-19 9.731 0 +0
2019-09-20 2019-09-18 9.824 0 +0
2019-09-19 2019-09-17 9.917 0 +0
2019-09-18 2019-09-16 10.047 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 10.010 0 +0
2019-09-13 2019-09-11 9.991 0 +0
2019-09-12 2019-09-10 9.712 0 +0
2019-09-11 2019-09-09 9.656 0 +0
2019-09-10 2019-09-06 9.638 0 +0
2019-09-09 2019-09-05 9.563 0 +0
2019-09-06 2019-09-04 9.433 0 +0
2019-09-05 2019-09-03 9.154 0 +0
2019-09-04 2019-09-02 9.210 0 +0
2019-09-03 2019-08-30 9.210 0 +0
2019-09-02 2019-08-29 9.098 0 +0
2019-08-30 2019-08-28 9.098 0 +0
2019-08-29 2019-08-27 9.061 0 +0
2019-08-28 2019-08-26 9.117 0 +0
2019-08-27 2019-08-23 9.210 0 +0
2019-08-26 2019-08-22 9.172 0 +0
2019-08-23 2019-08-21 9.191 0 +0
2019-08-22 2019-08-20 9.191 0 +0
2019-08-21 2019-08-19 9.266 0 +0
2019-08-20 2019-08-16 9.228 0 +0
2019-08-19 2019-08-15 9.210 0 +0
2019-08-16 2019-08-14 9.135 0 +0
2019-08-15 2019-08-13 9.079 0 +0
2019-08-14 2019-08-12 9.266 0 +0
2019-08-13 2019-08-09 9.266 0 +0
2019-08-12 2019-08-08 9.284 0 +0
2019-08-09 2019-08-07 9.284 0 +0
2019-08-08 2019-08-06 9.321 0 +0
2019-08-07 2019-08-05 9.414 0 +0
2019-08-06 2019-08-02 9.600 0 +0
2019-08-05 2019-08-01 9.768 0 +0
2019-08-02 2019-07-31 9.861 0 +0
2019-08-01 2019-07-30 9.991 0 +0
2019-07-31 2019-07-29 10.028 0 +0
2019-07-30 2019-07-26 10.270 0 +0
2019-07-29 2019-07-25 10.363 0 +0
2019-07-26 2019-07-24 10.307 0 +0
2019-07-25 2019-07-23 10.289 0 +0
2019-07-24 2019-07-22 10.233 0 +0
2019-07-23 2019-07-19 10.382 0 +0
2019-07-22 2019-07-18 10.252 0 +0
2019-07-19 2019-07-17 10.289 0 +0
2019-07-18 2019-07-16 10.326 0 +0
2019-07-17 2019-07-15 10.270 0 +0
2019-07-16 2019-07-12 10.270 0 +0
2019-07-15 2019-07-11 10.252 0 +0
2019-07-12 2019-07-10 10.214 0 +0
2019-07-11 2019-07-09 10.177 0 +0
2019-07-10 2019-07-08 10.252 0 +0
2019-07-09 2019-07-05 10.326 0 +0
2019-07-08 2019-07-04 10.382 0 +0
2019-07-05 2019-07-03 10.438 0 +0
2019-07-04 2019-07-02 10.549 0 +0
2019-07-03 2019-06-28 10.605 0 +0
2019-07-02 2019-06-27 10.568 0 +0
2019-06-28 2019-06-26 10.419 0 +0
2019-06-27 2019-06-25 10.438 0 +0
2019-06-26 2019-06-24 11.664 0 +0
2019-06-25 2019-06-21 11.586 0 +0
2019-06-24 2019-06-20 11.586 0 +0
2019-06-21 2019-06-19 11.644 0 +0
2019-06-20 2019-06-18 11.449 0 +0
2019-06-19 2019-06-17 11.332 0 +0
2019-06-18 2019-06-14 11.214 0 +0
2019-06-17 2019-06-13 11.214 0 +0
2019-06-14 2019-06-12 11.195 0 +0
2019-06-13 2019-06-11 11.273 0 +0
2019-06-12 2019-06-10 11.097 0 +0
2019-06-11 2019-06-06 10.882 0 +0
2019-06-10 2019-06-05 10.882 0 +0
2019-06-06 2019-06-04 10.902 0 +0
2019-06-05 2019-06-03 10.941 0 +0
2019-06-04 2019-05-31 10.941 0 +0
2019-06-03 2019-05-30 10.941 0 +0
2019-05-31 2019-05-29 10.804 0 +0
2019-05-30 2019-05-28 10.824 0 +0
2019-05-29 2019-05-27 10.941 0 +0
2019-05-28 2019-05-24 10.980 0 +0
2019-05-27 2019-05-23 10.921 0 +0
2019-05-24 2019-05-22 10.980 0 +0
2019-05-23 2019-05-21 10.941 0 +0
2019-05-22 2019-05-20 10.902 0 +0
2019-05-21 2019-05-17 10.785 0 +0
2019-05-20 2019-05-16 10.843 0 +0
2019-05-17 2019-05-15 10.706 0 +0
2019-05-16 2019-05-14 10.648 0 +0
2019-05-15 2019-05-10 10.785 0 +0
2019-05-14 2019-05-09 10.746 0 +0
2019-05-10 2019-05-08 11.039 0 +0
2019-05-09 2019-05-07 11.214 0 +0
2019-05-08 2019-05-06 11.273 0 +0
2019-05-07 2019-05-03 11.547 0 +0
2019-05-06 2019-05-02 11.527 0 +0
2019-05-03 2019-04-30 11.508 0 +0
2019-05-02 2019-04-29 11.547 0 +0
2019-04-30 2019-04-26 11.468 0 +0
2019-04-29 2019-04-25 11.449 0 +0
2019-04-26 2019-04-24 11.527 0 +0
2019-04-25 2019-04-23 11.625 0 +0
2019-04-24 2019-04-18 11.722 0 +0
2019-04-23 2019-04-17 11.840 0 +0
2019-04-18 2019-04-16 11.781 0 +0
2019-04-17 2019-04-15 11.429 0 +0
2019-04-16 2019-04-12 11.468 0 +0
2019-04-15 2019-04-11 11.390 0 +0
2019-04-12 2019-04-10 11.449 0 +0
2019-04-11 2019-04-09 11.547 0 +0
2019-04-10 2019-04-08 11.644 0 +0
2019-04-09 2019-04-04 11.605 0 +0
2019-04-08 2019-04-03 11.605 0 +0
2019-04-04 2019-04-02 11.527 0 +0
2019-04-03 2019-04-01 11.547 0 +0
2019-04-02 2019-03-29 11.234 0 +0
2019-04-01 2019-03-28 11.332 0 +0
2019-03-29 2019-03-27 11.351 0 +0
2019-03-28 2019-03-26 11.332 0 +0
2019-03-27 2019-03-25 11.371 0 +0
2019-03-26 2019-03-22 11.644 0 +0
2019-03-25 2019-03-21 11.664 0 +0
2019-03-22 2019-03-20 11.722 0 +0
2019-03-21 2019-03-19 11.801 0 +0
2019-03-20 2019-03-18 11.781 0 +0
2019-03-19 2019-03-15 11.664 0 +0
2019-03-18 2019-03-14 11.664 0 +0
2019-03-15 2019-03-13 11.664 0 +0
2019-03-14 2019-03-12 11.742 0 +0
2019-03-13 2019-03-11 11.547 0 +0
2019-03-12 2019-03-08 11.488 0 +0
2019-03-11 2019-03-07 11.859 0 +0
2019-03-08 2019-03-06 11.879 0 +0
2019-03-07 2019-03-05 11.840 0 +0
2019-03-06 2019-03-04 11.820 0 +0
2019-03-05 2019-03-01 11.781 0 +0
2019-03-04 2019-02-28 11.801 0 +0
2019-03-01 2019-02-27 11.820 0 +0
2019-02-28 2019-02-26 11.840 0 +0
2019-02-27 2019-02-25 12.035 0 +0
2019-02-26 2019-02-22 11.664 0 +0
2019-02-25 2019-02-21 11.644 0 +0
2019-02-22 2019-02-20 11.586 0 +0
2019-02-21 2019-02-19 11.508 0 +0
2019-02-20 2019-02-18 11.547 0 +0
2019-02-19 2019-02-15 11.371 0 +0
2019-02-18 2019-02-14 11.644 0 +0
2019-02-15 2019-02-13 11.683 0 +0
2019-02-14 2019-02-12 11.605 0 +0
2019-02-13 2019-02-11 11.605 0 +0
2019-02-12 2019-02-08 11.605 0 +0
2019-02-11 2019-02-04 11.664 0 +0
2019-02-08 2019-01-31 11.840 0 +0
2019-02-01 2019-01-30 11.683 0 +0
2019-01-31 2019-01-29 11.625 0 +0
2019-01-30 2019-01-28 11.625 0 +0
2019-01-29 2019-01-25 11.664 0 +0
2019-01-28 2019-01-24 11.410 0 +0
2019-01-25 2019-01-23 11.371 0 +0
2019-01-24 2019-01-22 11.332 0 +0
2019-01-23 2019-01-21 11.410 0 +0
2019-01-22 2019-01-18 11.254 0 +0
2019-01-21 2019-01-17 11.097 0 +0
2019-01-18 2019-01-16 11.156 0 +0
2019-01-17 2019-01-15 11.136 0 +0
2019-01-16 2019-01-14 11.000 0 +0
2019-01-15 2019-01-11 11.156 0 +0
2019-01-14 2019-01-10 11.117 0 +0
2019-01-11 2019-01-09 11.117 0 +0
2019-01-10 2019-01-08 10.785 0 +0
2019-01-09 2019-01-07 10.824 0 +0
2019-01-08 2019-01-04 10.785 0 +0
2019-01-07 2019-01-03 10.628 0 +0
2019-01-04 2019-01-02 10.609 0 +0
2019-01-03 2018-12-31 10.921 0 +0
2019-01-02 2018-12-27 10.648 0 +0
2018-12-28 2018-12-24 10.785 0 +0
2018-12-27 2018-12-20 10.648 0 +0
2018-12-21 2018-12-19 10.726 0 +0
2018-12-20 2018-12-18 10.726 0 +0
2018-12-19 2018-12-17 10.824 0 +0
2018-12-18 2018-12-14 10.746 0 +0
2018-12-17 2018-12-13 10.921 0 +0
2018-12-14 2018-12-12 10.785 0 +0
2018-12-13 2018-12-11 10.550 0 +0
2018-12-12 2018-12-10 10.589 0 +0
2018-12-11 2018-12-07 10.687 0 +0
2018-12-10 2018-12-06 10.843 0 +0
2018-12-07 2018-12-05 11.117 0 +0
2018-12-06 2018-12-04 11.254 0 +0
2018-12-05 2018-12-03 11.156 0 +0
2018-12-04 2018-11-30 10.863 0 +0
2018-12-03 2018-11-29 10.785 0 +0
2018-11-30 2018-11-28 10.921 0 +0
2018-11-29 2018-11-27 10.804 0 +0
2018-11-28 2018-11-26 10.785 0 +0
2018-11-27 2018-11-23 10.589 0 +0
2018-11-26 2018-11-22 10.589 0 +0
2018-11-23 2018-11-21 10.609 0 +0
2018-11-22 2018-11-20 10.550 0 +0
2018-11-21 2018-11-19 10.648 0 +0
2018-11-20 2018-11-16 10.609 0 +0
2018-11-19 2018-11-15 10.570 0 +0
2018-11-16 2018-11-14 10.472 0 +0
2018-11-15 2018-11-13 10.472 0 +0
2018-11-14 2018-11-12 10.433 0 +0
2018-11-13 2018-11-09 10.433 0 +0
2018-11-12 2018-11-08 10.726 0 +0
2018-11-09 2018-11-07 10.687 0 +0
2018-11-08 2018-11-06 10.648 0 +0
2018-11-07 2018-11-05 10.628 0 +0
2018-11-06 2018-11-02 10.863 0 +0
2018-11-05 2018-11-01 10.492 0 +0
2018-11-02 2018-10-31 10.355 0 +0
2018-11-01 2018-10-30 10.316 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.277 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.335 0 +0
2018-10-25 2018-10-23 10.238 0 +0
2018-10-24 2018-10-22 10.472 0 +0
2018-10-23 2018-10-19 10.218 0 +0
2018-10-22 2018-10-18 10.101 0 +0
2018-10-19 2018-10-16 10.120 0 +0
2018-10-18 2018-10-15 10.081 0 +0
2018-10-16 2018-10-12 10.296 0 +0
2018-10-15 2018-10-11 10.081 0 +0
2018-10-12 2018-10-10 10.394 0 +0
2018-10-11 2018-10-09 10.394 0 +0
2018-10-10 2018-10-08 10.316 0 +0
2018-10-09 2018-10-05 10.433 0 +0
2018-10-08 2018-10-04 10.511 0 +0
2018-10-05 2018-10-03 10.765 0 +0
2018-10-04 2018-10-02 10.804 0 +0
2018-10-03 2018-09-28 11.175 0 +0
2018-10-02 2018-09-27 11.136 0 +0
2018-09-28 2018-09-26 11.195 0 +0
2018-09-27 2018-09-24 11.019 0 +0
2018-09-26 2018-09-21 11.214 0 +0
2018-09-24 2018-09-20 10.863 0 +0
2018-09-21 2018-09-19 10.824 0 +0
2018-09-20 2018-09-18 10.667 0 +0
2018-09-19 2018-09-17 10.589 0 +0
2018-09-18 2018-09-14 10.726 0 +0
2018-09-17 2018-09-13 10.746 0 +0
2018-09-14 2018-09-12 10.453 0 +0
2018-09-13 2018-09-11 10.667 0 +0
2018-09-12 2018-09-10 10.843 0 +0
2018-09-11 2018-09-07 11.019 0 +0
2018-09-10 2018-09-06 11.039 0 +0
2018-09-07 2018-09-05 11.078 0 +0
2018-09-06 2018-09-04 11.312 0 +0
2018-09-05 2018-09-03 11.273 0 +0
2018-09-04 2018-08-31 11.293 0 +0
2018-09-03 2018-08-30 11.332 0 +0
2018-08-31 2018-08-29 11.468 0 +0
2018-08-30 2018-08-28 11.488 0 +0
2018-08-29 2018-08-27 11.488 0 +0
2018-08-28 2018-08-24 11.195 0 +0
2018-08-27 2018-08-23 11.156 0 +0
2018-08-24 2018-08-22 11.234 0 +0
2018-08-23 2018-08-21 11.136 0 +0
2018-08-22 2018-08-20 11.097 0 +0
2018-08-21 2018-08-17 10.980 0 +0
2018-08-20 2018-08-16 10.941 0 +0
2018-08-17 2018-08-15 11.000 0 +0
2018-08-16 2018-08-14 11.156 0 +0
2018-08-15 2018-08-13 11.175 0 +0
2018-08-14 2018-08-10 11.293 0 +0
2018-08-13 2018-08-09 11.390 0 +0
2018-08-10 2018-08-08 11.312 0 +0
2018-08-09 2018-08-07 11.332 0 +0
2018-08-08 2018-08-06 11.234 0 +0
2018-08-07 2018-08-03 11.156 0 +0
2018-08-06 2018-08-02 11.117 0 +0
2018-08-03 2018-08-01 11.312 0 +0
2018-08-02 2018-07-31 11.351 0 +0
2018-08-01 2018-07-30 11.371 0 +0
2018-07-31 2018-07-27 11.371 0 +0
2018-07-30 2018-07-26 11.371 0 +0
2018-07-27 2018-07-25 11.429 0 +0
2018-07-26 2018-07-24 11.371 0 +0
2018-07-25 2018-07-23 11.000 0 +0
2018-07-24 2018-07-20 10.863 0 +0
2018-07-23 2018-07-19 10.570 0 +0
2018-07-20 2018-07-18 10.687 0 +0
2018-07-19 2018-07-17 10.726 0 +0
2018-07-18 2018-07-16 10.902 0 +0
2018-07-17 2018-07-13 10.960 0 +0
2018-07-16 2018-07-12 11.019 0 +0
2018-07-13 2018-07-11 10.863 0 +0
2018-07-12 2018-07-10 11.039 0 +0
2018-07-11 2018-07-09 10.960 0 +0
2018-07-10 2018-07-06 10.804 0 +0
2018-07-09 2018-07-05 10.804 0 +0
2018-07-06 2018-07-04 11.850 0 +0
2018-07-05 2018-07-03 11.871 0 +0
2018-07-04 2018-06-29 12.076 0 +0
2018-07-03 2018-06-28 11.809 0 +0
2018-06-29 2018-06-27 11.891 0 +0
2018-06-28 2018-06-26 12.179 0 +0
2018-06-27 2018-06-25 12.282 0 +0
2018-06-26 2018-06-22 12.405 0 +0
2018-06-25 2018-06-21 12.467 0 +0
2018-06-22 2018-06-20 12.611 0 +0
2018-06-21 2018-06-19 12.632 0 +0
2018-06-20 2018-06-15 13.023 0 +0
2018-06-19 2018-06-14 13.126 0 +0
2018-06-15 2018-06-13 13.249 0 +0
2018-06-14 2018-06-12 13.475 0 +0
2018-06-13 2018-06-11 13.496 0 +0
2018-06-12 2018-06-08 13.558 0 +0
2018-06-11 2018-06-07 13.804 0 +0
2018-06-08 2018-06-06 13.599 0 +0
2018-06-07 2018-06-05 13.619 0 +0
2018-06-06 2018-06-04 13.619 0 +0
2018-06-05 2018-06-01 13.393 0 +0
2018-06-04 2018-05-31 13.372 0 +0
2018-06-01 2018-05-30 13.187 0 +0
2018-05-31 2018-05-29 13.455 0 +0
2018-05-30 2018-05-28 13.640 0 +0
2018-05-29 2018-05-25 13.619 0 +0
2018-05-28 2018-05-24 13.681 0 +0
2018-05-25 2018-05-23 13.640 0 +0
2018-05-24 2018-05-21 13.866 0 +0
2018-05-23 2018-05-18 13.887 0 +0
2018-05-21 2018-05-17 13.887 0 +0
2018-05-18 2018-05-16 14.154 0 +0
2018-05-17 2018-05-15 14.134 0 +0
2018-05-16 2018-05-14 14.380 0 +0
2018-05-15 2018-05-11 14.092 0 +0
2018-05-14 2018-05-10 13.969 0 +0
2018-05-11 2018-05-09 13.928 0 +0
2018-05-10 2018-05-08 13.948 0 +0
2018-05-09 2018-05-07 13.743 0 +0
2018-05-08 2018-05-04 13.763 0 +0
2018-05-07 2018-05-03 13.969 0 +0
2018-05-04 2018-05-02 14.257 0 +0
2018-05-03 2018-04-30 14.360 0 +0
2018-05-02 2018-04-27 13.948 0 +0
2018-04-30 2018-04-26 13.887 0 +0
2018-04-27 2018-04-25 13.969 0 +0
2018-04-26 2018-04-24 14.154 0 +0
2018-04-25 2018-04-23 13.825 0 +0
2018-04-24 2018-04-20 13.928 0 +0
2018-04-23 2018-04-19 14.175 0 +0
2018-04-20 2018-04-18 13.763 0 +0
2018-04-19 2018-04-17 13.558 0 +0
2018-04-18 2018-04-16 13.702 0 +0
2018-04-17 2018-04-13 14.031 0 +0
2018-04-16 2018-04-12 14.072 0 +0
2018-04-13 2018-04-11 14.092 0 +0
2018-04-12 2018-04-10 14.031 0 +0
2018-04-11 2018-04-09 13.681 0 +0
2018-04-10 2018-04-06 13.640 0 +0
2018-04-09 2018-04-04 13.537 0 +0
2018-04-06 2018-04-03 14.031 0 +0
2018-04-04 2018-03-29 13.846 0 +0
2018-04-03 2018-03-28 13.784 0 +0
2018-03-29 2018-03-27 14.010 0 +0
2018-03-28 2018-03-26 13.825 0 +0
2018-03-27 2018-03-23 13.681 0 +0
2018-03-26 2018-03-22 14.010 0 +0
2018-03-23 2018-03-21 14.113 0 +0
2018-03-22 2018-03-20 14.134 0 +0
2018-03-21 2018-03-19 14.216 0 +0
2018-03-20 2018-03-16 14.236 0 +0
2018-03-19 2018-03-15 14.401 0 +0
2018-03-16 2018-03-14 14.463 0 +0
2018-03-15 2018-03-13 14.668 0 +0
2018-03-14 2018-03-12 14.504 0 +0
2018-03-13 2018-03-09 14.154 0 +0
2018-03-12 2018-03-08 14.010 0 +0
2018-03-09 2018-03-07 13.990 0 +0
2018-03-08 2018-03-06 13.948 0 +0
2018-03-07 2018-03-05 13.455 0 +0
2018-03-06 2018-03-02 13.722 0 +0
2018-03-05 2018-03-01 14.010 0 +0
2018-03-02 2018-02-28 13.907 0 +0
2018-03-01 2018-02-27 14.195 0 +0
2018-02-28 2018-02-26 14.463 0 +0
2018-02-27 2018-02-23 14.463 0 +0
2018-02-26 2018-02-22 14.298 0 +0
2018-02-23 2018-02-21 14.627 0 +0
2018-02-22 2018-02-20 14.154 0 +0
2018-02-21 2018-02-15 14.380 0 +0
2018-02-20 2018-02-13 13.475 0 +0
2018-02-14 2018-02-12 13.290 0 +0
2018-02-13 2018-02-09 13.434 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.948 0 +0
2018-02-08 2018-02-06 14.195 0 +0
2018-02-07 2018-02-05 15.306 0 +0
2018-02-06 2018-02-02 15.203 0 +0
2018-02-05 2018-02-01 15.203 0 +0
2018-02-02 2018-01-31 15.224 0 +0
2018-02-01 2018-01-30 14.956 0 +0
2018-01-31 2018-01-29 15.306 0 +0
2018-01-30 2018-01-26 15.101 0 +0
2018-01-29 2018-01-25 14.524 0 +0
2018-01-26 2018-01-24 14.977 0 +0
2018-01-25 2018-01-23 15.080 0 +0
2018-01-24 2018-01-22 14.586 0 +0
2018-01-23 2018-01-19 14.792 0 +0
2018-01-22 2018-01-18 14.730 0 +0
2018-01-19 2018-01-17 14.278 0 +0
2018-01-18 2018-01-16 14.134 0 +0
2018-01-17 2018-01-15 13.681 0 +0
2018-01-16 2018-01-12 13.660 0 +0
2018-01-15 2018-01-11 13.434 0 +0
2018-01-12 2018-01-10 13.455 0 +0
2018-01-11 2018-01-09 13.372 0 +0
2018-01-10 2018-01-08 13.475 0 +0
2018-01-09 2018-01-05 13.496 0 +0
2018-01-08 2018-01-04 13.516 0 +0
2018-01-05 2018-01-03 13.372 0 +0
2018-01-04 2018-01-02 13.331 0 +0
2018-01-03 2017-12-29 12.940 0 +0
2018-01-02 2017-12-28 13.002 0 +0
2017-12-29 2017-12-27 12.858 0 +0
2017-12-28 2017-12-22 12.920 0 +0
2017-12-27 2017-12-21 12.858 0 +0
2017-12-22 2017-12-20 12.817 0 +0
2017-12-21 2017-12-19 12.920 0 +0
2017-12-20 2017-12-18 12.858 0 +0
2017-12-19 2017-12-15 12.632 0 +0
2017-12-18 2017-12-14 12.837 0 +0
2017-12-15 2017-12-13 12.755 0 +0
2017-12-14 2017-12-12 12.344 0 +0
2017-12-13 2017-12-11 12.261 0 +0
2017-12-12 2017-12-08 12.138 0 +0
2017-12-11 2017-12-07 12.117 0 +0
2017-12-08 2017-12-06 12.117 0 +0
2017-12-07 2017-12-05 12.385 0 +0
2017-12-06 2017-12-04 12.488 0 +0
2017-12-05 2017-12-01 12.508 0 +0
2017-12-04 2017-11-30 12.488 0 +0
2017-12-01 2017-11-29 12.652 0 +0
2017-11-30 2017-11-28 12.652 0 +0
2017-11-29 2017-11-27 12.714 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.673 0 +0
2017-11-24 2017-11-22 13.023 0 +0
2017-11-23 2017-11-21 12.817 0 +0
2017-11-22 2017-11-20 12.591 0 +0
2017-11-21 2017-11-17 12.735 0 +0
2017-11-20 2017-11-16 12.467 0 +0
2017-11-17 2017-11-15 12.426 0 +0
2017-11-16 2017-11-14 12.632 0 +0
2017-11-15 2017-11-13 12.693 0 +0
2017-11-14 2017-11-10 12.755 0 +0
2017-11-13 2017-11-09 12.899 0 +0
2017-11-10 2017-11-08 12.755 0 +0
2017-11-09 2017-11-07 12.858 0 +0
2017-11-08 2017-11-06 12.673 0 +0
2017-11-07 2017-11-03 12.858 0 +0
2017-11-06 2017-11-02 12.817 0 +0
2017-11-03 2017-11-01 12.879 0 +0
2017-11-02 2017-10-31 12.735 0 +0
2017-11-01 2017-10-30 12.981 0 +0
2017-10-31 2017-10-27 13.146 0 +0
2017-10-30 2017-10-26 12.632 0 +0
2017-10-27 2017-10-25 12.673 0 +0
2017-10-26 2017-10-24 12.652 0 +0
2017-10-25 2017-10-23 12.673 0 +0
2017-10-24 2017-10-20 12.961 0 +0
2017-10-23 2017-10-19 12.611 0 +0
2017-10-20 2017-10-18 13.023 0 +0
2017-10-19 2017-10-17 13.064 0 +0
2017-10-18 2017-10-16 13.187 0 +0
2017-10-17 2017-10-13 13.105 0 +0
2017-10-16 2017-10-12 13.167 0 +0
2017-10-13 2017-10-11 13.167 0 +0
2017-10-12 2017-10-10 13.146 0 +0
2017-10-11 2017-10-09 13.002 0 +0
2017-10-10 2017-10-06 13.126 0 +0
2017-10-09 2017-10-04 13.105 0 +0
2017-10-06 2017-10-03 12.879 0 +0
2017-10-04 2017-09-29 11.932 0 +0
2017-10-03 2017-09-28 11.809 0 +0
2017-09-29 2017-09-27 11.953 0 +0
2017-09-28 2017-09-26 11.809 0 +0
2017-09-27 2017-09-25 11.747 0 +0
2017-09-26 2017-09-22 12.015 0 +0
2017-09-25 2017-09-21 12.097 0 +0
2017-09-22 2017-09-20 12.035 0 +0
2017-09-21 2017-09-19 11.953 0 +0
2017-09-20 2017-09-18 11.932 0 +0
2017-09-19 2017-09-15 11.788 0 +0
2017-09-18 2017-09-14 11.788 0 +0
2017-09-15 2017-09-13 11.891 0 +0
2017-09-14 2017-09-12 12.056 0 +0
2017-09-13 2017-09-11 12.076 0 +0
2017-09-12 2017-09-08 11.973 0 +0
2017-09-11 2017-09-07 11.850 0 +0
2017-09-08 2017-09-06 11.809 0 +0
2017-09-07 2017-09-05 11.932 0 +0
2017-09-06 2017-09-04 11.871 0 +0
2017-09-05 2017-09-01 11.932 0 +0
2017-09-04 2017-08-31 12.056 0 +0
2017-09-01 2017-08-30 12.385 0 +0
2017-08-31 2017-08-29 12.200 0 +0
2017-08-30 2017-08-28 12.179 0 +0
2017-08-29 2017-08-25 12.261 0 +0
2017-08-28 2017-08-24 11.850 0 +0
2017-08-25 2017-08-22 11.562 0 +0
2017-08-24 2017-08-21 11.274 0 +0
2017-08-22 2017-08-18 11.274 0 +0
2017-08-21 2017-08-17 11.521 0 +0
2017-08-18 2017-08-16 11.624 0 +0
2017-08-17 2017-08-15 11.418 0 +0
2017-08-16 2017-08-14 11.109 0 +0
2017-08-15 2017-08-11 10.904 0 +0
2017-08-14 2017-08-10 11.253 0 +0
2017-08-11 2017-08-09 11.562 0 +0
2017-08-10 2017-08-08 11.624 0 +0
2017-08-09 2017-08-07 11.624 0 +0
2017-08-08 2017-08-04 11.583 0 +0
2017-08-07 2017-08-03 11.562 0 +0
2017-08-04 2017-08-02 11.418 0 +0
2017-08-03 2017-08-01 11.397 0 +0
2017-08-02 2017-07-31 11.253 0 +0
2017-08-01 2017-07-28 11.151 0 +0
2017-07-31 2017-07-27 11.274 0 +0
2017-07-28 2017-07-26 11.253 0 +0
2017-07-27 2017-07-25 11.109 0 +0
2017-07-26 2017-07-24 11.089 0 +0
2017-07-25 2017-07-21 11.027 0 +0
2017-07-24 2017-07-20 11.068 0 +0
2017-07-21 2017-07-19 10.986 0 +0
2017-07-20 2017-07-18 10.904 0 +0
2017-07-19 2017-07-17 10.883 0 +0
2017-07-18 2017-07-14 10.842 0 +0
2017-07-17 2017-07-13 10.821 0 +0
2017-07-14 2017-07-12 10.677 0 +0
2017-07-13 2017-07-11 10.328 0 +0
2017-07-12 2017-07-10 10.019 0 +0
2017-07-11 2017-07-07 10.040 0 +0
2017-07-10 2017-07-06 10.163 0 +0
2017-07-07 2017-07-05 10.204 0 +0
2017-07-06 2017-07-04 10.204 0 +0
2017-07-05 2017-07-03 10.348 0 +0
2017-07-04 2017-06-30 11.422 0 +0
2017-07-03 2017-06-29 11.444 0 +0
2017-06-30 2017-06-28 11.270 0 +0
2017-06-29 2017-06-27 11.313 0 +0
2017-06-28 2017-06-26 11.378 0 +0
2017-06-27 2017-06-23 11.270 0 +0
2017-06-26 2017-06-22 11.162 0 +0
2017-06-23 2017-06-21 11.097 0 +0
2017-06-22 2017-06-20 11.227 0 +0
2017-06-21 2017-06-19 11.335 0 +0
2017-06-20 2017-06-16 11.248 0 +0
2017-06-19 2017-06-15 11.118 0 +0
2017-06-16 2017-06-14 11.292 0 +0
2017-06-15 2017-06-13 11.248 0 +0
2017-06-14 2017-06-12 11.205 0 +0
2017-06-13 2017-06-09 11.313 0 +0
2017-06-12 2017-06-08 11.487 0 +0
2017-06-09 2017-06-07 11.487 0 +0
2017-06-08 2017-06-06 11.574 0 +0
2017-06-07 2017-06-05 11.574 0 +0
2017-06-06 2017-06-02 11.704 0 +0
2017-06-05 2017-06-01 11.487 0 +0
2017-06-02 2017-05-31 11.292 0 +0
2017-06-01 2017-05-29 11.270 0 +0
2017-05-31 2017-05-26 11.248 0 +0
2017-05-29 2017-05-25 11.183 0 +0
2017-05-26 2017-05-24 11.075 0 +0
2017-05-25 2017-05-23 11.097 0 +0
2017-05-24 2017-05-22 11.075 0 +0
2017-05-23 2017-05-19 10.988 0 +0
2017-05-22 2017-05-18 11.010 0 +0
2017-05-19 2017-05-17 11.118 0 +0
2017-05-18 2017-05-16 11.140 0 +0
2017-05-17 2017-05-15 11.162 0 +0
2017-05-16 2017-05-12 11.010 0 +0
2017-05-15 2017-05-11 11.053 0 +0
2017-05-12 2017-05-10 11.053 0 +0
2017-05-11 2017-05-09 10.923 0 +0
2017-05-10 2017-05-08 10.858 0 +0
2017-05-09 2017-05-05 10.750 0 +0
2017-05-08 2017-05-04 10.902 0 +0
2017-05-05 2017-05-02 10.988 0 +0
2017-05-04 2017-04-28 11.010 0 +0
2017-05-02 2017-04-27 11.075 0 +0
2017-04-28 2017-04-26 11.140 0 +0
2017-04-27 2017-04-25 11.053 0 +0
2017-04-26 2017-04-24 10.815 0 +0
2017-04-25 2017-04-21 10.750 0 +0
2017-04-24 2017-04-20 10.728 0 +0
2017-04-21 2017-04-19 10.642 0 +0
2017-04-20 2017-04-18 10.685 0 +0
2017-04-19 2017-04-13 10.880 0 +0
2017-04-18 2017-04-12 10.880 0 +0
2017-04-13 2017-04-11 10.772 0 +0
2017-04-12 2017-04-10 10.923 0 +0
2017-04-11 2017-04-07 10.858 0 +0
2017-04-10 2017-04-06 10.902 0 +0
2017-04-07 2017-04-05 11.075 0 +0
2017-04-06 2017-04-03 11.075 0 +0
2017-04-05 2017-03-31 11.010 0 +0
2017-04-03 2017-03-30 11.097 0 +0
2017-03-31 2017-03-29 11.205 0 +0
2017-03-30 2017-03-28 11.162 0 +0
2017-03-29 2017-03-27 11.097 0 +0
2017-03-28 2017-03-24 11.183 0 +0
2017-03-27 2017-03-23 11.205 0 +0
2017-03-24 2017-03-22 11.140 0 +0
2017-03-23 2017-03-21 11.313 0 +0
2017-03-22 2017-03-20 11.248 0 +0
2017-03-21 2017-03-17 11.183 0 +0
2017-03-20 2017-03-16 11.248 0 +0
2017-03-17 2017-03-15 10.967 0 +0
2017-03-16 2017-03-14 11.032 0 +0
2017-03-15 2017-03-13 10.967 0 +0
2017-03-14 2017-03-10 10.642 0 +0
2017-03-13 2017-03-09 10.685 0 +0
2017-03-10 2017-03-08 10.880 0 +0
2017-03-09 2017-03-07 10.772 0 +0
2017-03-08 2017-03-06 10.728 0 +0
2017-03-07 2017-03-03 10.685 0 +0
2017-03-06 2017-03-02 10.858 0 +0
2017-03-03 2017-03-01 10.923 0 +0
2017-03-02 2017-02-28 11.032 0 +0
2017-03-01 2017-02-27 11.010 0 +0
2017-02-28 2017-02-24 11.140 0 +0
2017-02-27 2017-02-23 11.248 0 +0
2017-02-24 2017-02-22 11.227 0 +0
2017-02-23 2017-02-21 10.988 0 +0
2017-02-22 2017-02-20 11.075 0 +0
2017-02-21 2017-02-17 10.967 0 +0
2017-02-20 2017-02-16 11.118 0 +0
2017-02-17 2017-02-15 11.053 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.707 0 +0
2017-02-14 2017-02-10 10.533 0 +0
2017-02-13 2017-02-09 10.555 0 +0
2017-02-10 2017-02-08 10.447 0 +0
2017-02-09 2017-02-07 10.316 0 +0
2017-02-08 2017-02-06 10.273 0 +0
2017-02-07 2017-02-03 10.186 0 +0
2017-02-06 2017-02-02 10.251 0 +0
2017-02-03 2017-02-01 10.338 0 +0
2017-02-02 2017-01-27 10.360 0 +0
2017-02-01 2017-01-25 10.230 0 +0
2017-01-26 2017-01-24 10.251 0 +0
2017-01-25 2017-01-23 10.251 0 +0
2017-01-24 2017-01-20 10.208 0 +0
2017-01-23 2017-01-19 10.360 0 +0
2017-01-20 2017-01-18 10.338 0 +0
2017-01-19 2017-01-17 10.273 0 +0
2017-01-18 2017-01-16 10.251 0 +0
2017-01-17 2017-01-13 10.338 0 +0
2017-01-16 2017-01-12 10.338 0 +0
2017-01-13 2017-01-11 10.316 0 +0
2017-01-12 2017-01-10 10.208 0 +0
2017-01-11 2017-01-09 10.143 0 +0
2017-01-10 2017-01-06 10.251 0 +0
2017-01-09 2017-01-05 10.208 0 +0
2017-01-06 2017-01-04 10.078 0 +0
2017-01-05 2017-01-03 10.143 0 +0
2017-01-04 2016-12-30 10.078 0 +0
2017-01-03 2016-12-29 9.926 0 +0
2016-12-30 2016-12-28 9.840 0 +0
2016-12-29 2016-12-23 9.731 0 +0
2016-12-28 2016-12-22 9.731 0 +0
2016-12-23 2016-12-21 9.883 0 +0
2016-12-22 2016-12-20 9.861 0 +0
2016-12-21 2016-12-19 9.883 0 +0
2016-12-20 2016-12-16 9.905 0 +0
2016-12-19 2016-12-15 9.905 0 +0
2016-12-16 2016-12-14 10.208 0 +0
2016-12-15 2016-12-13 10.316 0 +0
2016-12-14 2016-12-12 10.382 0 +0
2016-12-13 2016-12-09 10.512 0 +0
2016-12-12 2016-12-08 10.512 0 +0
2016-12-09 2016-12-07 10.468 0 +0
2016-12-08 2016-12-06 10.447 0 +0
2016-12-07 2016-12-05 10.338 0 +0
2016-12-06 2016-12-02 10.295 0 +0
2016-12-05 2016-12-01 10.382 0 +0
2016-12-02 2016-11-30 10.295 0 +0
2016-12-01 2016-11-29 10.360 0 +0
2016-11-30 2016-11-28 10.316 0 +0
2016-11-29 2016-11-25 10.121 0 +0
2016-11-28 2016-11-24 9.991 0 +0
2016-11-25 2016-11-23 10.056 0 +0
2016-11-24 2016-11-22 9.970 0 +0
2016-11-23 2016-11-21 9.731 0 +0
2016-11-22 2016-11-18 9.710 0 +0
2016-11-21 2016-11-17 9.666 0 +0
2016-11-18 2016-11-16 9.710 0 +0
2016-11-17 2016-11-15 9.753 0 +0
2016-11-16 2016-11-14 9.775 0 +0
2016-11-15 2016-11-11 9.970 0 +0
2016-11-14 2016-11-10 10.100 0 +0
2016-11-11 2016-11-09 9.926 0 +0
2016-11-10 2016-11-08 10.273 0 +0
2016-11-09 2016-11-07 10.165 0 +0
2016-11-08 2016-11-04 10.078 0 +0
2016-11-07 2016-11-03 10.056 0 +0
2016-11-04 2016-11-02 10.078 0 +0
2016-11-03 2016-11-01 10.295 0 +0
2016-11-02 2016-10-31 10.121 0 +0
2016-11-01 2016-10-28 10.035 0 +0
2016-10-31 2016-10-27 10.165 0 +0
2016-10-28 2016-10-26 10.230 0 +0
2016-10-27 2016-10-25 10.382 0 +0
2016-10-26 2016-10-24 10.425 0 +0
2016-10-25 2016-10-20 10.230 0 +0
2016-10-24 2016-10-19 10.208 0 +0
2016-10-20 2016-10-18 10.338 0 +0
2016-10-19 2016-10-17 10.143 0 +0
2016-10-18 2016-10-14 10.230 0 +0
2016-10-17 2016-10-13 10.165 0 +0
2016-10-14 2016-10-12 10.447 0 +0
2016-10-13 2016-10-11 10.642 0 +0
2016-10-12 2016-10-07 10.837 0 +0
2016-10-11 2016-10-06 10.837 0 +0
2016-10-07 2016-10-05 10.750 0 +0
2016-10-06 2016-10-04 10.728 0 +0
2016-10-05 2016-10-03 10.642 0 +0
2016-10-04 2016-09-30 10.512 0 +0
2016-10-03 2016-09-29 10.815 0 +0
2016-09-30 2016-09-28 10.772 0 +0
2016-09-29 2016-09-27 10.772 0 +0
2016-09-28 2016-09-26 10.512 0 +0
2016-09-27 2016-09-23 10.577 0 +0
2016-09-26 2016-09-22 10.902 0 +0
2016-09-23 2016-09-21 10.902 0 +0
2016-09-22 2016-09-20 10.772 0 +0
2016-09-21 2016-09-19 10.663 0 +0
2016-09-20 2016-09-15 10.447 0 +0
2016-09-19 2016-09-14 10.403 0 +0
2016-09-15 2016-09-13 10.425 0 +0
2016-09-14 2016-09-12 10.468 0 +0
2016-09-13 2016-09-09 10.967 0 +0
2016-09-12 2016-09-08 10.967 0 +0
2016-09-09 2016-09-07 10.967 0 +0
2016-09-08 2016-09-06 10.945 0 +0
2016-09-07 2016-09-05 10.793 0 +0
2016-09-06 2016-09-02 10.620 0 +0
2016-09-05 2016-09-01 10.772 0 +0
2016-09-02 2016-08-31 10.685 0 +0
2016-09-01 2016-08-30 10.815 0 +0
2016-08-31 2016-08-29 10.707 0 +0
2016-08-30 2016-08-26 10.707 0 +0
2016-08-29 2016-08-25 10.685 0 +0
2016-08-26 2016-08-24 10.620 0 +0
2016-08-25 2016-08-23 10.837 0 +0
2016-08-24 2016-08-22 10.750 0 +0
2016-08-23 2016-08-19 10.642 0 +0
2016-08-22 2016-08-18 10.620 0 +0
2016-08-19 2016-08-17 10.577 0 +0
2016-08-18 2016-08-16 10.512 0 +0
2016-08-17 2016-08-15 10.555 0 +0
2016-08-16 2016-08-12 10.382 0 +0
2016-08-15 2016-08-11 10.273 0 +0
2016-08-12 2016-08-10 10.056 0 +0
2016-08-11 2016-08-09 9.926 0 +0
2016-08-10 2016-08-08 9.883 0 +0
2016-08-09 2016-08-05 9.710 0 +0
2016-08-08 2016-08-04 9.558 0 +0
2016-08-05 2016-08-03 9.515 0 +0
2016-08-04 2016-08-01 9.688 0 +0
2016-08-03 2016-07-29 9.515 0 +0
2016-08-01 2016-07-28 9.601 0 +0
2016-07-29 2016-07-27 9.645 0 +0
2016-07-28 2016-07-26 9.558 0 +0
2016-07-27 2016-07-25 9.493 0 +0
2016-07-26 2016-07-22 9.515 0 +0
2016-07-25 2016-07-21 9.493 0 +0
2016-07-22 2016-07-20 9.450 0 +0
2016-07-21 2016-07-19 9.385 0 +0
2016-07-20 2016-07-18 9.450 0 +0
2016-07-19 2016-07-15 9.406 0 +0
2016-07-18 2016-07-14 9.493 0 +0
2016-07-15 2016-07-13 9.341 0 +0
2016-07-14 2016-07-12 9.298 0 +0
2016-07-13 2016-07-11 9.189 0 +0
2016-07-12 2016-07-08 8.973 0 +0
2016-07-11 2016-07-07 9.081 0 +0
2016-07-08 2016-07-06 9.059 0 +0
2016-07-07 2016-07-05 9.103 0 +0
2016-07-06 2016-07-04 9.276 0 +0
2016-07-05 2016-06-30 9.298 0 +0
2016-07-04 2016-06-29 9.189 0 +0
2016-06-30 2016-06-28 10.194 0 +0
2016-06-29 2016-06-27 10.194 0 +0
2016-06-28 2016-06-24 9.963 0 +0
2016-06-27 2016-06-23 10.286 0 +0
2016-06-24 2016-06-22 10.125 0 +0
2016-06-23 2016-06-21 9.917 0 +0
2016-06-22 2016-06-20 9.709 0 +0
2016-06-21 2016-06-17 9.500 0 +0
2016-06-20 2016-06-16 9.362 0 +0
2016-06-17 2016-06-15 9.500 0 +0
2016-06-16 2016-06-14 9.547 0 +0
2016-06-15 2016-06-13 9.500 0 +0
2016-06-14 2016-06-10 9.685 0 +0
2016-06-13 2016-06-08 9.893 0 +0
2016-06-10 2016-06-07 9.847 0 +0
2016-06-08 2016-06-06 9.662 0 +0
2016-06-07 2016-06-03 9.685 0 +0
2016-06-06 2016-06-02 9.616 0 +0
2016-06-03 2016-06-01 9.524 0 +0
2016-06-02 2016-05-31 9.524 0 +0
2016-06-01 2016-05-30 9.477 0 +0
2016-05-31 2016-05-27 9.431 0 +0
2016-05-30 2016-05-26 9.292 0 +0
2016-05-27 2016-05-25 9.292 0 +0
2016-05-26 2016-05-24 9.015 0 +0
2016-05-25 2016-05-23 8.969 0 +0
2016-05-24 2016-05-20 8.946 0 +0
2016-05-23 2016-05-19 8.853 0 +0
2016-05-20 2016-05-18 8.899 0 +0
2016-05-19 2016-05-17 9.015 0 +0
2016-05-18 2016-05-16 8.946 0 +0
2016-05-17 2016-05-13 8.946 0 +0
2016-05-16 2016-05-12 9.061 0 +0
2016-05-13 2016-05-11 9.131 0 +0
2016-05-12 2016-05-10 9.223 0 +0
2016-05-11 2016-05-09 9.154 0 +0
2016-05-10 2016-05-06 9.200 0 +0
2016-05-09 2016-05-05 9.316 0 +0
2016-05-06 2016-05-04 9.362 0 +0
2016-05-05 2016-05-03 9.477 0 +0
2016-05-04 2016-04-29 9.732 0 +0
2016-05-03 2016-04-28 9.870 0 +0
2016-04-29 2016-04-27 9.778 0 +0
2016-04-28 2016-04-26 9.778 0 +0
2016-04-27 2016-04-25 9.824 0 +0
2016-04-26 2016-04-22 9.963 0 +0
2016-04-25 2016-04-21 10.148 0 +0
2016-04-22 2016-04-20 10.032 0 +0
2016-04-21 2016-04-19 10.125 0 +0
2016-04-20 2016-04-18 9.893 0 +0
2016-04-19 2016-04-15 10.055 0 +0
2016-04-18 2016-04-14 10.009 0 +0
2016-04-15 2016-04-13 9.986 0 +0
2016-04-14 2016-04-12 9.593 0 +0
2016-04-13 2016-04-11 9.570 0 +0
2016-04-12 2016-04-08 9.500 0 +0
2016-04-11 2016-04-07 9.408 0 +0
2016-04-08 2016-04-06 9.500 0 +0
2016-04-07 2016-04-05 9.547 0 +0
2016-04-06 2016-04-01 9.755 0 +0
2016-04-05 2016-03-31 10.032 0 +0
2016-04-01 2016-03-30 10.125 0 +0
2016-03-31 2016-03-29 9.824 0 +0
2016-03-30 2016-03-24 9.778 0 +0
2016-03-29 2016-03-23 9.940 0 +0
2016-03-24 2016-03-22 9.963 0 +0
2016-03-23 2016-03-21 9.986 0 +0
2016-03-22 2016-03-18 10.009 0 +0
2016-03-21 2016-03-17 9.986 0 +0
2016-03-18 2016-03-16 9.778 0 +0
2016-03-17 2016-03-15 9.732 0 +0
2016-03-16 2016-03-14 9.778 0 +0
2016-03-15 2016-03-11 9.593 0 +0
2016-03-14 2016-03-10 9.524 0 +0
2016-03-11 2016-03-09 9.524 0 +0
2016-03-10 2016-03-08 9.500 0 +0
2016-03-09 2016-03-07 9.547 0 +0
2016-03-08 2016-03-04 9.454 0 +0
2016-03-07 2016-03-03 9.339 0 +0
2016-03-04 2016-03-02 9.339 0 +0
2016-03-03 2016-03-01 9.038 0 +0
2016-03-02 2016-02-29 8.876 0 +0
2016-03-01 2016-02-26 8.946 0 +0
2016-02-29 2016-02-25 8.876 0 +0
2016-02-26 2016-02-24 9.084 0 +0
2016-02-25 2016-02-23 9.223 0 +0
2016-02-24 2016-02-22 9.200 0 +0
2016-02-23 2016-02-19 9.061 0 +0
2016-02-22 2016-02-18 9.154 0 +0
2016-02-19 2016-02-17 9.061 0 +0
2016-02-18 2016-02-16 9.200 0 +0
2016-02-17 2016-02-15 9.038 0 +0
2016-02-16 2016-02-12 8.622 0 +0
2016-02-15 2016-02-11 8.830 0 +0
2016-02-12 2016-02-05 9.223 0 +0
2016-02-11 2016-02-04 9.108 0 +0
2016-02-05 2016-02-03 8.969 0 +0
2016-02-04 2016-02-02 9.038 0 +0
2016-02-03 2016-02-01 9.246 0 +0
2016-02-02 2016-01-29 9.316 0 +0
2016-02-01 2016-01-28 9.061 0 +0
2016-01-29 2016-01-27 8.946 0 +0
2016-01-28 2016-01-26 8.899 0 +0
2016-01-27 2016-01-25 9.131 0 +0
2016-01-26 2016-01-22 9.061 0 +0
2016-01-25 2016-01-21 8.923 0 +0
2016-01-22 2016-01-20 9.061 0 +0
2016-01-21 2016-01-19 9.339 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 9.362 0 +0
2016-01-18 2016-01-14 9.593 0 +0
2016-01-15 2016-01-13 9.639 0 +0
2016-01-14 2016-01-12 9.616 0 +0
2016-01-13 2016-01-11 9.755 0 +0
2016-01-12 2016-01-08 10.055 0 +0
2016-01-11 2016-01-07 9.917 0 +0
2016-01-08 2016-01-06 10.194 0 +0
2016-01-07 2016-01-05 10.356 0 +0
2016-01-06 2016-01-04 10.448 0 +0
2016-01-05 2015-12-31 10.818 0 +0
2016-01-04 2015-12-29 10.934 0 +0
2015-12-30 2015-12-28 10.980 0 +0
2015-12-29 2015-12-24 11.095 0 +0
2015-12-28 2015-12-22 10.934 0 +0
2015-12-23 2015-12-21 10.934 0 +0
2015-12-22 2015-12-18 10.818 0 +0
2015-12-21 2015-12-17 10.795 0 +0
2015-12-18 2015-12-16 10.587 0 +0
2015-12-17 2015-12-15 10.333 0 +0
2015-12-16 2015-12-14 10.356 0 +0
2015-12-15 2015-12-11 10.448 0 +0
2015-12-14 2015-12-10 10.494 0 +0
2015-12-11 2015-12-09 10.518 0 +0
2015-12-10 2015-12-08 10.702 0 +0
2015-12-09 2015-12-07 10.795 0 +0
2015-12-08 2015-12-04 10.749 0 +0
2015-12-07 2015-12-03 10.934 0 +0
2015-12-04 2015-12-02 10.980 0 +0
2015-12-03 2015-12-01 10.957 0 +0
2015-12-02 2015-11-30 10.841 0 +0
2015-12-01 2015-11-27 10.841 0 +0
2015-11-30 2015-11-26 11.049 0 +0
2015-11-27 2015-11-25 10.980 0 +0
2015-11-26 2015-11-24 11.072 0 +0
2015-11-25 2015-11-23 11.234 0 +0
2015-11-24 2015-11-20 11.280 0 +0
2015-11-23 2015-11-19 11.211 0 +0
2015-11-20 2015-11-18 10.980 0 +0
2015-11-19 2015-11-17 10.980 0 +0
2015-11-18 2015-11-16 10.864 0 +0
2015-11-17 2015-11-13 10.980 0 +0
2015-11-16 2015-11-12 11.257 0 +0
2015-11-13 2015-11-11 11.049 0 +0
2015-11-12 2015-11-10 11.119 0 +0
2015-11-11 2015-11-09 11.280 0 +0
2015-11-10 2015-11-06 11.257 0 +0
2015-11-09 2015-11-05 11.488 0 +0
2015-11-06 2015-11-04 11.512 0 +0
2015-11-05 2015-11-03 11.211 0 +0
2015-11-04 2015-11-02 11.188 0 +0
2015-11-03 2015-10-30 11.442 0 +0
2015-11-02 2015-10-29 11.488 0 +0
2015-10-30 2015-10-28 11.558 0 +0
2015-10-29 2015-10-27 11.858 0 +0
2015-10-28 2015-10-26 11.858 0 +0
2015-10-27 2015-10-23 11.881 0 +0
2015-10-26 2015-10-22 11.743 0 +0
2015-10-23 2015-10-20 11.627 0 +0
2015-10-22 2015-10-19 11.673 0 +0
2015-10-20 2015-10-16 11.650 0 +0
2015-10-19 2015-10-15 11.558 0 +0
2015-10-16 2015-10-14 11.350 0 +0
2015-10-15 2015-10-13 11.535 0 +0
2015-10-14 2015-10-12 11.650 0 +0
2015-10-13 2015-10-09 11.512 0 +0
2015-10-12 2015-10-08 11.257 0 +0
2015-10-09 2015-10-07 11.234 0 +0
2015-10-08 2015-10-06 10.702 0 +0
2015-10-07 2015-10-05 10.656 0 +0
2015-10-06 2015-10-02 10.518 0 +0
2015-10-05 2015-09-30 10.310 0 +0
2015-10-02 2015-09-29 10.171 0 +0
2015-09-30 2015-09-25 10.471 0 +0
2015-09-29 2015-09-24 10.379 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.818 0 +0
2015-09-23 2015-09-21 10.934 0 +0
2015-09-22 2015-09-18 10.980 0 +0
2015-09-21 2015-09-17 11.095 0 +0
2015-09-18 2015-09-16 11.188 0 +0
2015-09-17 2015-09-15 10.934 0 +0
2015-09-16 2015-09-14 10.911 0 +0
2015-09-15 2015-09-11 10.864 0 +0
2015-09-14 2015-09-10 10.633 0 +0
2015-09-11 2015-09-09 10.911 0 +0
2015-09-10 2015-09-08 10.356 0 +0
2015-09-09 2015-09-07 10.009 0 +0
2015-09-08 2015-09-04 10.171 0 +0
2015-09-07 2015-09-02 10.263 0 +0
2015-09-04 2015-09-01 10.402 0 +0
2015-09-02 2015-08-31 10.587 0 +0
2015-09-01 2015-08-28 10.448 0 +0
2015-08-31 2015-08-27 10.887 0 +0
2015-08-28 2015-08-26 10.610 0 +0
2015-08-27 2015-08-25 10.702 0 +0
2015-08-26 2015-08-24 10.864 0 +0
2015-08-25 2015-08-21 11.396 0 +0
2015-08-24 2015-08-20 11.581 0 +0
2015-08-21 2015-08-19 11.696 0 +0
2015-08-20 2015-08-18 11.835 0 +0
2015-08-19 2015-08-17 11.951 0 +0
2015-08-18 2015-08-14 12.136 0 +0
2015-08-17 2015-08-13 12.136 0 +0
2015-08-14 2015-08-12 12.159 0 +0
2015-08-13 2015-08-11 12.344 0 +0
2015-08-12 2015-08-10 12.367 0 +0
2015-08-11 2015-08-07 12.459 0 +0
2015-08-10 2015-08-06 12.344 0 +0
2015-08-07 2015-08-05 12.344 0 +0
2015-08-06 2015-08-04 12.205 0 +0
2015-08-05 2015-08-03 12.274 0 +0
2015-08-04 2015-07-31 12.344 0 +0
2015-08-03 2015-07-30 12.390 0 +0
2015-07-31 2015-07-29 12.621 0 +0
2015-07-30 2015-07-28 12.482 0 +0
2015-07-29 2015-07-27 12.575 0 +0
2015-07-28 2015-07-24 12.852 0 +0
2015-07-27 2015-07-23 12.922 0 +0
2015-07-24 2015-07-22 12.875 0 +0
2015-07-23 2015-07-21 13.060 0 +0
2015-07-22 2015-07-20 13.106 0 +0
2015-07-21 2015-07-17 13.153 0 +0
2015-07-20 2015-07-16 13.130 0 +0
2015-07-17 2015-07-15 13.083 0 +0
2015-07-16 2015-07-14 13.222 0 +0
2015-07-15 2015-07-13 13.361 0 +0
2015-07-14 2015-07-10 13.083 0 +0
2015-07-13 2015-07-09 12.760 0 +0
2015-07-10 2015-07-08 12.714 0 +0
2015-07-09 2015-07-07 13.754 0 +0
2015-07-08 2015-07-06 14.124 0 +0
2015-07-07 2015-07-03 14.355 0 +0
2015-07-06 2015-07-02 14.216 0 +0
2015-07-03 2015-06-30 14.239 0 +0
2015-07-02 2015-06-29 14.100 0 +0
2015-06-30 2015-06-26 16.044 0 +0
2015-06-29 2015-06-25 16.287 0 +0
2015-06-26 2015-06-24 16.336 0 +0
2015-06-25 2015-06-23 16.117 0 +0
2015-06-24 2015-06-22 15.679 0 +0
2015-06-23 2015-06-19 15.412 0 +0
2015-06-22 2015-06-18 15.485 0 +0
2015-06-19 2015-06-17 15.631 0 +0
2015-06-18 2015-06-16 15.533 0 +0
2015-06-17 2015-06-15 15.849 0 +0
2015-06-16 2015-06-12 16.238 0 +0
2015-06-15 2015-06-11 15.995 0 +0
2015-06-12 2015-06-10 15.825 0 +0
2015-06-11 2015-06-09 16.068 0 +0
2015-06-10 2015-06-08 16.263 0 +0
2015-06-09 2015-06-05 16.093 0 +0
2015-06-08 2015-06-04 16.409 0 +0
2015-06-05 2015-06-03 16.336 0 +0
2015-06-04 2015-06-02 16.482 0 +0
2015-06-03 2015-06-01 16.579 0 +0
2015-06-02 2015-05-29 16.409 0 +0
2015-06-01 2015-05-28 16.360 0 +0
2015-05-29 2015-05-27 16.822 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 16.530 0 +0
2015-05-26 2015-05-21 16.287 0 +0
2015-05-22 2015-05-20 16.360 0 +0
2015-05-21 2015-05-19 16.287 0 +0
2015-05-20 2015-05-18 16.068 0 +0
2015-05-19 2015-05-15 16.068 0 +0
2015-05-18 2015-05-14 15.777 0 +0
2015-05-15 2015-05-13 15.728 0 +0
2015-05-14 2015-05-12 15.801 0 +0
2015-05-13 2015-05-11 15.995 0 +0
2015-05-12 2015-05-08 15.898 0 +0
2015-05-11 2015-05-07 15.606 0 +0
2015-05-08 2015-05-06 15.777 0 +0
2015-05-07 2015-05-05 15.849 0 +0
2015-05-06 2015-05-04 16.263 0 +0
2015-05-05 2015-04-30 16.384 0 +0
2015-05-04 2015-04-29 16.700 0 +0
2015-04-30 2015-04-28 16.798 0 +0
2015-04-29 2015-04-27 16.579 0 +0
2015-04-28 2015-04-24 16.482 0 +0
2015-04-27 2015-04-23 16.554 0 +0
2015-04-24 2015-04-22 16.968 0 +0
2015-04-23 2015-04-21 16.943 0 +0
2015-04-22 2015-04-20 16.287 0 +0
2015-04-21 2015-04-17 16.506 0 +0
2015-04-20 2015-04-16 16.870 0 +0
2015-04-17 2015-04-15 16.798 0 +0
2015-04-16 2015-04-14 16.020 0 +0
2015-04-15 2015-04-13 16.117 0 +0
2015-04-14 2015-04-10 15.242 0 +0
2015-04-13 2015-04-09 15.096 0 +0
2015-04-10 2015-04-08 14.707 0 +0
2015-04-09 2015-04-02 14.221 0 +0
2015-04-08 2015-04-01 14.002 0 +0
2015-04-02 2015-03-31 13.905 0 +0
2015-04-01 2015-03-30 13.735 0 +0
2015-03-31 2015-03-27 13.370 0 +0
2015-03-30 2015-03-26 13.540 0 +0
2015-03-27 2015-03-25 13.540 0 +0
2015-03-26 2015-03-24 13.564 0 +0
2015-03-25 2015-03-23 13.832 0 +0
2015-03-24 2015-03-20 13.832 0 +0
2015-03-23 2015-03-19 13.856 0 +0
2015-03-20 2015-03-18 13.735 0 +0
2015-03-19 2015-03-17 13.589 0 +0
2015-03-18 2015-03-16 13.564 0 +0
2015-03-17 2015-03-13 13.492 0 +0
2015-03-16 2015-03-12 13.321 0 +0
2015-03-13 2015-03-11 13.078 0 +0
2015-03-12 2015-03-10 13.200 0 +0
2015-03-11 2015-03-09 13.321 0 +0
2015-03-10 2015-03-06 13.224 0 +0
2015-03-09 2015-03-05 13.200 0 +0
2015-03-06 2015-03-04 13.394 0 +0
2015-03-05 2015-03-03 13.564 0 +0
2015-03-04 2015-03-02 13.808 0 +0
2015-03-03 2015-02-27 13.759 0 +0
2015-03-02 2015-02-26 13.880 0 +0
2015-02-27 2015-02-25 13.759 0 +0
2015-02-26 2015-02-24 13.856 0 +0
2015-02-25 2015-02-23 13.856 0 +0
2015-02-24 2015-02-18 13.808 0 +0
2015-02-23 2015-02-16 13.759 0 +0
2015-02-17 2015-02-13 13.735 0 +0
2015-02-16 2015-02-12 13.564 0 +0
2015-02-13 2015-02-11 13.394 0 +0
2015-02-12 2015-02-10 13.516 0 +0
2015-02-11 2015-02-09 13.467 0 +0
2015-02-10 2015-02-06 13.637 0 +0
2015-02-09 2015-02-05 13.783 0 +0
2015-02-06 2015-02-04 13.540 0 +0
2015-02-05 2015-02-03 13.564 0 +0
2015-02-04 2015-02-02 13.370 0 +0
2015-02-03 2015-01-30 13.564 0 +0
2015-02-02 2015-01-29 13.613 0 +0
2015-01-30 2015-01-28 13.905 0 +0
2015-01-29 2015-01-27 13.929 0 +0
2015-01-28 2015-01-26 14.172 0 +0
2015-01-27 2015-01-23 14.196 0 +0
2015-01-26 2015-01-22 13.978 0 +0
2015-01-23 2015-01-21 13.905 0 +0
2015-01-22 2015-01-20 13.564 0 +0
2015-01-21 2015-01-19 13.248 0 +0
2015-01-20 2015-01-16 13.808 0 +0
2015-01-19 2015-01-15 13.953 0 +0
2015-01-16 2015-01-14 13.808 0 +0
2015-01-15 2015-01-13 13.880 0 +0
2015-01-14 2015-01-12 13.808 0 +0
2015-01-13 2015-01-09 13.929 0 +0
2015-01-12 2015-01-08 13.905 0 +0
2015-01-09 2015-01-07 13.978 0 +0
2015-01-08 2015-01-06 13.880 0 +0
2015-01-07 2015-01-05 14.099 0 +0
2015-01-06 2015-01-02 14.026 0 +0
2015-01-05 2014-12-31 13.759 0 +0
2015-01-02 2014-12-29 13.686 0 +0
2014-12-30 2014-12-24 13.273 0 +0
2014-12-29 2014-12-22 13.492 0 +0
2014-12-23 2014-12-19 13.054 0 +0
2014-12-22 2014-12-18 12.981 0 +0
2014-12-19 2014-12-17 12.908 0 +0
2014-12-18 2014-12-16 12.665 0 +0
2014-12-17 2014-12-15 12.787 0 +0
2014-12-16 2014-12-12 12.859 0 +0
2014-12-15 2014-12-11 12.957 0 +0
2014-12-12 2014-12-10 13.030 0 +0
2014-12-11 2014-12-09 13.078 0 +0
2014-12-10 2014-12-08 13.808 0 +0
2014-12-09 2014-12-05 13.321 0 +0
2014-12-08 2014-12-04 12.981 0 +0
2014-12-05 2014-12-03 12.689 0 +0
2014-12-04 2014-12-02 12.714 0 +0
2014-12-03 2014-12-01 12.471 0 +0
2014-12-02 2014-11-28 12.787 0 +0
2014-12-01 2014-11-27 12.592 0 +0
2014-11-28 2014-11-26 12.568 0 +0
2014-11-27 2014-11-25 12.373 0 +0
2014-11-26 2014-11-24 12.349 0 +0
2014-11-25 2014-11-21 12.057 0 +0
2014-11-24 2014-11-20 12.009 0 +0
2014-11-21 2014-11-19 12.033 0 +0
2014-11-20 2014-11-18 12.106 0 +0
2014-11-19 2014-11-17 12.276 0 +0
2014-11-18 2014-11-14 12.422 0 +0
2014-11-17 2014-11-13 12.422 0 +0
2014-11-14 2014-11-12 12.276 0 +0
2014-11-13 2014-11-11 12.276 0 +0
2014-11-12 2014-11-10 12.276 0 +0
2014-11-11 2014-11-07 12.155 0 +0
2014-11-10 2014-11-06 12.130 0 +0
2014-11-07 2014-11-05 12.227 0 +0
2014-11-06 2014-11-04 12.373 0 +0
2014-11-05 2014-11-03 12.373 0 +0
2014-11-04 2014-10-31 12.471 0 +0
2014-11-03 2014-10-30 12.325 0 +0
2014-10-31 2014-10-29 12.422 0 +0
2014-10-30 2014-10-28 12.276 0 +0
2014-10-29 2014-10-27 12.033 0 +0
2014-10-28 2014-10-24 12.130 0 +0
2014-10-27 2014-10-23 12.203 0 +0
2014-10-24 2014-10-22 12.130 0 +0
2014-10-23 2014-10-21 11.984 0 +0
2014-10-22 2014-10-20 12.009 0 +0
2014-10-21 2014-10-17 11.960 0 +0
2014-10-20 2014-10-16 11.863 0 +0
2014-10-17 2014-10-15 11.984 0 +0
2014-10-16 2014-10-14 11.887 0 +0
2014-10-15 2014-10-13 11.863 0 +0
2014-10-14 2014-10-10 11.887 0 +0
2014-10-13 2014-10-09 12.082 0 +0
2014-10-10 2014-10-08 11.984 0 +0
2014-10-09 2014-10-07 12.057 0 +0
2014-10-08 2014-10-06 11.936 0 +0
2014-10-07 2014-10-03 11.838 0 +0
2014-10-06 2014-09-30 11.766 0 +0
2014-10-03 2014-09-29 11.936 0 +0
2014-09-30 2014-09-26 12.106 0 +0
2014-09-29 2014-09-25 12.203 0 +0
2014-09-26 2014-09-24 12.373 0 +0
2014-09-25 2014-09-23 12.227 0 +0
2014-09-24 2014-09-22 12.276 0 +0
2014-09-23 2014-09-19 12.446 0 +0
2014-09-22 2014-09-18 12.495 0 +0
2014-09-19 2014-09-17 12.616 0 +0
2014-09-18 2014-09-16 12.373 0 +0
2014-09-17 2014-09-15 12.471 0 +0
2014-09-16 2014-09-12 12.543 0 +0
2014-09-15 2014-09-11 12.568 0 +0
2014-09-12 2014-09-10 12.616 0 +0
2014-09-11 2014-09-08 12.932 0 +0
2014-09-10 2014-09-05 12.957 0 +0
2014-09-08 2014-09-04 12.884 0 +0
2014-09-05 2014-09-03 12.835 0 +0
2014-09-04 2014-09-02 12.276 0 +0
2014-09-03 2014-09-01 12.373 0 +0
2014-09-02 2014-08-29 12.495 0 +0
2014-09-01 2014-08-28 12.495 0 +0
2014-08-29 2014-08-27 12.641 0 +0
2014-08-28 2014-08-26 12.738 0 +0
2014-08-27 2014-08-25 12.787 0 +0
2014-08-26 2014-08-22 12.689 0 +0
2014-08-25 2014-08-21 12.592 0 +0
2014-08-22 2014-08-20 12.689 0 +0
2014-08-21 2014-08-19 12.738 0 +0
2014-08-20 2014-08-18 12.738 0 +0
2014-08-19 2014-08-15 12.787 0 +0
2014-08-18 2014-08-14 12.762 0 +0
2014-08-15 2014-08-13 12.835 0 +0
2014-08-14 2014-08-12 12.738 0 +0
2014-08-13 2014-08-11 12.714 0 +0
2014-08-12 2014-08-08 12.495 0 +0
2014-08-11 2014-08-07 12.543 0 +0
2014-08-08 2014-08-06 12.689 0 +0
2014-08-07 2014-08-05 12.738 0 +0
2014-08-06 2014-08-04 12.859 0 +0
2014-08-05 2014-08-01 12.738 0 +0
2014-08-04 2014-07-31 12.957 0 +0
2014-08-01 2014-07-30 12.932 0 +0
2014-07-31 2014-07-29 12.835 0 +0
2014-07-30 2014-07-28 12.835 0 +0
2014-07-29 2014-07-25 12.641 0 +0
2014-07-28 2014-07-24 12.616 0 +0
2014-07-25 2014-07-23 12.471 0 +0
2014-07-24 2014-07-22 12.276 0 +0
2014-07-23 2014-07-21 12.082 0 +0
2014-07-22 2014-07-18 12.082 0 +0
2014-07-21 2014-07-17 12.082 0 +0
2014-07-18 2014-07-16 12.106 0 +0
2014-07-17 2014-07-15 12.155 0 +0
2014-07-16 2014-07-14 12.179 0 +0
2014-07-15 2014-07-11 12.106 0 +0
2014-07-14 2014-07-10 12.130 0 +0
2014-07-11 2014-07-09 12.033 0 +0
2014-07-10 2014-07-08 12.203 0 +0
2014-07-09 2014-07-07 12.130 0 +0
2014-07-08 2014-07-04 12.179 0 +0
2014-07-07 2014-07-03 12.130 0 +0
2014-07-04 2014-07-02 12.082 0 +0
2014-07-03 2014-06-30 11.911 0 +0
2014-07-02 2014-06-27 11.911 0 +0
2014-06-30 2014-06-26 11.911 0 +0
2014-06-27 2014-06-25 11.693 0 +0
2014-06-26 2014-06-24 11.766 0 +0
2014-06-25 2014-06-23 11.766 0 +0
2014-06-24 2014-06-20 11.984 0 +0
2014-06-23 2014-06-19 12.009 0 +0
2014-06-20 2014-06-18 12.009 0 +0
2014-06-19 2014-06-17 12.009 0 +0
2014-06-18 2014-06-16 12.033 0 +0
2014-06-17 2014-06-13 12.057 0 +0
2014-06-16 2014-06-12 11.838 0 +0
2014-06-13 2014-06-11 13.594 0 +0
2014-06-12 2014-06-10 13.569 0 +0
2014-06-11 2014-06-09 13.413 0 +0
2014-06-10 2014-06-06 13.387 0 +0
2014-06-09 2014-06-05 13.413 0 +0
2014-06-06 2014-06-04 13.387 0 +0
2014-06-05 2014-06-03 13.335 0 +0
2014-06-04 2014-05-30 13.076 0 +0
2014-06-03 2014-05-29 13.024 0 +0
2014-05-30 2014-05-28 13.076 0 +0
2014-05-29 2014-05-27 12.868 0 +0
2014-05-28 2014-05-26 12.894 0 +0
2014-05-27 2014-05-23 12.946 0 +0
2014-05-26 2014-05-22 12.894 0 +0
2014-05-23 2014-05-21 12.712 0 +0
2014-05-22 2014-05-20 12.557 0 +0
2014-05-21 2014-05-19 12.505 0 +0
2014-05-20 2014-05-16 12.505 0 +0
2014-05-19 2014-05-15 12.505 0 +0
2014-05-16 2014-05-14 12.427 0 +0
2014-05-15 2014-05-13 12.168 0 +0
2014-05-14 2014-05-12 12.245 0 +0
2014-05-13 2014-05-09 12.116 0 +0
2014-05-12 2014-05-08 12.064 0 +0
2014-05-09 2014-05-07 11.934 0 +0
2014-05-08 2014-05-05 11.986 0 +0
2014-05-07 2014-05-02 11.986 0 +0
2014-05-05 2014-04-30 11.986 0 +0
2014-05-02 2014-04-29 12.116 0 +0
2014-04-30 2014-04-28 11.986 0 +0
2014-04-29 2014-04-25 12.012 0 +0
2014-04-28 2014-04-24 12.219 0 +0
2014-04-25 2014-04-23 12.271 0 +0
2014-04-24 2014-04-22 12.453 0 +0
2014-04-23 2014-04-17 12.479 0 +0
2014-04-22 2014-04-16 12.427 0 +0
2014-04-17 2014-04-15 12.427 0 +0
2014-04-16 2014-04-14 12.557 0 +0
2014-04-15 2014-04-11 12.479 0 +0
2014-04-14 2014-04-10 12.686 0 +0
2014-04-11 2014-04-09 12.790 0 +0
2014-04-10 2014-04-08 12.712 0 +0
2014-04-09 2014-04-07 12.401 0 +0
2014-04-08 2014-04-04 12.297 0 +0
2014-04-07 2014-04-03 12.219 0 +0
2014-04-04 2014-04-02 12.168 0 +0
2014-04-03 2014-04-01 12.349 0 +0
2014-04-02 2014-03-31 12.375 0 +0
2014-04-01 2014-03-28 12.245 0 -4,994
2014-03-31 2014-03-27 11.986 4,994 -1,927 0.00% 59,858
2014-03-28 2014-03-26 12.012 6,921 -54,243 0.00% 83,135
2014-03-27 2014-03-25 11.856 61,164 -6,167 0.00% 725,176
2014-03-26 2014-03-24 11.830 67,331 -1,560 0.00% 796,547
2014-03-25 2014-03-21 11.493 68,891 -10,650 0.00% 791,768
2014-03-24 2014-03-20 11.260 79,541 -26,051 0.00% 895,596
2014-03-21 2014-03-19 11.441 105,592 -58,949 0.00% 1,208,095
2014-03-20 2014-03-18 11.441 164,541 -39,218 0.00% 1,882,540
2014-03-19 2014-03-17 11.467 203,759 -2,419 0.00% 2,336,526
2014-03-18 2014-03-14 11.493 206,178 -11,737 0.00% 2,369,614
2014-03-17 2014-03-13 11.571 217,915 -46,254 0.00% 2,521,469
2014-03-14 2014-03-12 11.519 264,169 -80,559 0.00% 3,042,961
2014-03-13 2014-03-11 11.675 344,728 -10,984 0.00% 4,024,581
2014-03-12 2014-03-10 11.701 355,712 -7,674 0.00% 4,162,044
2014-03-11 2014-03-07 11.882 363,386 -7,709 0.00% 4,317,827
2014-03-10 2014-03-06 11.727 371,095 -13,067 0.00% 4,351,661
2014-03-07 2014-03-05 11.804 384,162 -47,445 0.00% 4,534,792
2014-03-06 2014-03-04 11.934 431,607 -23,127 0.00% 5,150,838
2014-03-05 2014-03-03 11.908 454,734 -8,286 0.00% 5,415,040
2014-03-04 2014-02-28 12.064 463,020 -37,476 0.00% 5,585,786
2014-03-03 2014-02-27 12.142 500,496 +2,698 0.00% 6,076,843
2014-02-28 2014-02-26 11.908 497,798 -4,643 0.00% 5,927,853
2014-02-27 2014-02-25 12.012 502,441 -2,014 0.00% 6,035,283
2014-02-26 2014-02-24 12.064 504,455 -35,058 0.00% 6,085,650
2014-02-25 2014-02-21 12.142 539,513 -5,028 0.00% 6,550,574
2014-02-24 2014-02-20 12.219 544,541 -403 0.00% 6,654,004
2014-02-20 2014-02-18 12.557 544,944 -52 0.00% 6,842,721
2014-02-19 2014-02-17 12.609 544,996 -1,542 0.00% 6,871,652
2014-02-17 2014-02-13 12.349 546,538 -10,966 0.00% 6,749,302
2014-02-14 2014-02-12 12.505 557,504 -8,094 0.00% 6,971,506
2014-02-13 2014-02-11 12.323 565,598 -5,782 0.00% 6,970,004
2014-02-11 2014-02-07 12.194 571,380 -2,330 0.00% 6,967,139
2014-02-10 2014-02-06 12.090 573,710 -12,890 0.00% 6,936,013
2014-02-07 2014-02-05 12.012 586,600 -402 0.00% 7,046,194
2014-02-06 2014-02-04 12.090 587,002 +3,854 0.00% 7,096,710
2014-01-29 2014-01-27 12.116 583,148 -2,330 0.00% 7,065,245
2014-01-24 2014-01-22 12.920 585,478 -3,854 0.00% 7,564,348
2014-01-22 2014-01-20 12.401 589,332 +3,854 0.00% 7,308,353
2014-01-20 2014-01-16 12.816 585,478 -4,625 0.00% 7,503,590
2014-01-17 2014-01-15 12.816 590,103 -18 0.00% 7,562,865
2014-01-15 2014-01-13 12.842 590,121 -7,709 0.00% 7,578,405
2014-01-14 2014-01-10 12.842 597,830 -6,674 0.00% 7,677,405
2014-01-13 2014-01-09 12.816 604,504 -15,393 0.00% 7,747,431
2014-01-10 2014-01-08 13.076 619,897 +6,518 0.00% 8,105,534
2014-01-09 2014-01-07 12.842 613,379 -8,268 0.00% 7,877,088
2014-01-08 2014-01-06 12.868 621,647 +12,443 0.00% 7,999,394
2014-01-07 2014-01-03 13.128 609,204 +7,150 0.00% 7,997,327
2014-01-06 2014-01-02 13.491 602,054 +403 0.00% 8,122,138
2014-01-03 2013-12-31 13.594 601,651 -173 0.00% 8,179,137
2013-12-30 2013-12-24 13.646 601,824 -1,928 0.00% 8,212,716
2013-12-13 2013-12-11 14.087 603,752 -3,854 0.00% 8,505,307
2013-12-06 2013-12-04 14.295 607,606 +3,854 0.00% 8,685,708
2013-12-04 2013-12-02 14.528 603,752 -11,563 0.00% 8,771,587
2013-12-02 2013-11-28 14.399 615,315 +11,563 0.00% 8,859,762
2013-11-21 2013-11-19 14.399 603,752 -15,803 0.00% 8,693,269
2013-11-20 2013-11-18 14.347 619,555 -26,982 0.00% 8,888,666
2013-11-19 2013-11-15 13.828 646,537 +7,709 0.00% 8,940,301
2013-11-15 2013-11-13 13.387 638,828 +7,709 0.00% 8,551,951
2013-11-14 2013-11-12 13.880 631,119 -1,927 0.00% 8,759,849
2013-11-12 2013-11-08 13.543 633,046 +1,927 0.00% 8,573,089
2013-11-04 2013-10-31 14.087 631,119 -3,854 0.00% 8,890,837
2013-11-01 2013-10-30 14.191 634,973 -3,855 0.00% 9,011,024
2013-10-29 2013-10-25 13.335 638,828 +7,709 0.00% 8,518,804
2013-10-28 2013-10-24 13.517 631,119 +3,855 0.00% 8,530,619
2013-10-23 2013-10-21 14.061 627,264 +3,854 0.00% 8,820,257
2013-10-10 2013-10-08 14.295 623,410 -7,709 0.00% 8,911,626
2013-10-04 2013-10-02 14.165 631,119 -10,875 0.00% 8,939,958
2013-09-30 2013-09-26 14.477 641,994 -3,855 0.00% 9,293,873
2013-09-26 2013-09-24 14.451 645,849 -6,167 0.00% 9,332,925
2013-09-24 2013-09-19 14.503 652,016 -7,709 0.00% 9,455,873
2013-09-13 2013-09-11 14.243 659,725 -7,709 0.00% 9,396,516
2013-09-12 2013-09-10 14.243 667,434 -771 0.00% 9,506,316
2013-09-10 2013-09-06 13.698 668,205 -12,720 0.00% 9,153,248
2013-09-05 2013-09-03 13.620 680,925 +19,273 0.00% 9,274,492
2013-09-03 2013-08-30 13.205 661,652 -3,855 0.00% 8,737,335
2013-08-29 2013-08-27 13.335 665,507 +3,084 0.00% 8,874,570
2013-08-27 2013-08-23 13.335 662,423 -38,545 0.00% 8,833,445
2013-08-19 2013-08-15 13.724 700,968 -7,709 0.00% 9,620,229
2013-08-16 2013-08-13 13.698 708,677 -3,855 0.00% 9,707,644
2013-08-08 2013-08-06 12.972 712,532 +3,855 0.00% 9,242,851
2013-07-26 2013-07-24 13.335 708,677 -3,855 0.00% 9,450,244
2013-07-25 2013-07-23 13.231 712,532 -8,479 0.00% 9,427,708
2013-07-05 2013-07-03 11.830 721,011 +3,854 0.00% 8,529,789
2013-07-02 2013-06-27 12.349 717,157 -7,709 0.00% 8,856,309
2013-06-27 2013-06-25 11.415 724,866 +23,127 0.00% 8,274,504
2013-06-24 2013-06-20 11.856 701,739 +7,709 0.00% 8,320,001
2013-06-20 2013-06-18 12.505 694,030 +8,480 0.00% 8,678,743
2013-06-19 2013-06-17 12.531 685,550 -3,855 0.00% 8,590,488
2013-06-18 2013-06-14 13.984 689,405 +19,273 0.00% 9,640,576
2013-06-17 2013-06-13 14.039 670,132 +67,714 0.00% 9,408,031
2013-05-30 2013-05-28 15.170 602,418 +3,626 0.00% 9,138,633
2013-05-24 2013-05-22 15.253 598,792 +3,625 0.00% 9,133,174
2013-05-23 2013-05-21 15.225 595,167 +3,626 0.00% 9,061,467
2013-05-22 2013-05-20 15.556 591,541 -4,005 0.00% 9,202,049
2013-05-20 2013-05-15 15.308 595,546 +379 0.00% 9,116,516
2013-05-14 2013-05-10 15.556 595,167 -3,625 0.00% 9,258,456
2013-05-08 2013-05-06 15.170 598,792 -3,626 0.00% 9,083,627
2013-04-30 2013-04-26 14.922 602,418 -3,625 0.00% 8,989,092
2013-04-23 2013-04-19 14.508 606,043 -3,626 0.00% 8,792,448
2013-04-22 2013-04-18 13.956 609,669 +1,088 0.00% 8,508,740
2013-04-19 2013-04-17 14.011 608,581 +3,625 0.00% 8,527,126
2013-04-18 2013-04-16 14.205 604,956 +1,088 0.00% 8,593,135
2013-04-15 2013-04-11 14.508 603,868 -3,626 0.00% 8,760,893
2013-04-10 2013-04-08 14.260 607,494 +36,256 0.00% 8,662,697
2013-04-09 2013-04-05 14.342 571,238 -5,438 0.00% 8,192,964
2013-04-03 2013-03-28 15.004 576,676 +7,251 0.00% 8,652,695
2013-03-18 2013-03-14 14.977 569,425 +10,877 0.00% 8,528,192
2013-03-01 2013-02-27 14.894 558,548 +5,076 0.00% 8,319,072
2013-02-28 2013-02-26 14.922 553,472 +3,625 0.00% 8,258,735
2013-02-26 2013-02-22 15.142 549,847 -1,450 0.00% 8,325,969
2013-02-22 2013-02-20 15.639 551,297 +3,626 0.00% 8,621,628
2013-02-21 2013-02-19 15.446 547,671 -7,251 0.00% 8,459,182
2013-02-18 2013-02-14 15.915 554,922 +725 0.00% 8,831,376
2013-02-14 2013-02-07 15.528 554,197 +3,625 0.00% 8,605,838
2013-02-01 2013-01-30 16.135 550,572 -7,251 0.00% 8,883,633
2013-01-31 2013-01-29 16.053 557,823 +7,251 0.00% 8,954,472
2013-01-29 2013-01-25 16.301 550,572 -18,780 0.00% 8,974,747
2013-01-25 2013-01-23 16.384 569,352 -3,626 0.00% 9,327,986
2013-01-22 2013-01-18 16.384 572,978 -4,713 0.00% 9,387,393
2013-01-17 2013-01-15 16.163 577,691 -3,626 0.00% 9,337,139
2013-01-09 2013-01-07 15.859 581,317 -362 0.00% 9,219,375
2013-01-07 2013-01-03 16.025 581,679 +1,812 0.00% 9,321,378
2013-01-04 2013-01-02 15.722 579,867 +363 0.00% 9,116,410
2012-12-20 2012-12-18 15.308 579,504 -3,626 0.00% 8,870,948
2012-12-19 2012-12-17 15.170 583,130 -7,251 0.00% 8,846,035
2012-12-14 2012-12-12 15.115 590,381 -7,251 0.00% 8,923,465
2012-12-13 2012-12-11 14.867 597,632 -7,251 0.00% 8,884,709
2012-12-10 2012-12-06 14.591 604,883 -1,813 0.00% 8,825,669
2012-12-07 2012-12-05 14.618 606,696 -32,630 0.00% 8,868,856
2012-12-06 2012-12-04 14.260 639,326 -363 0.00% 9,116,613
2012-11-28 2012-11-26 14.398 639,689 +363 0.00% 9,210,008
2012-11-26 2012-11-22 14.342 639,326 -3,626 0.00% 9,169,514
2012-11-16 2012-11-14 14.094 642,952 -1,813 0.00% 9,061,916
2012-11-14 2012-11-12 13.929 644,765 -10,877 0.00% 8,980,767
2012-11-12 2012-11-08 14.011 655,642 +7,252 0.00% 9,186,521
2012-11-08 2012-11-06 14.205 648,390 +10,876 0.00% 9,210,096
2012-11-07 2012-11-05 14.287 637,514 +5,439 0.00% 9,108,358
2012-11-06 2012-11-02 14.480 632,075 -3,626 0.00% 9,152,685
2012-11-02 2012-10-31 14.149 635,701 -2,900 0.00% 8,994,787
2012-10-31 2012-10-29 14.122 638,601 -1,813 0.00% 9,018,206
2012-10-30 2012-10-26 14.039 640,414 +1,813 0.00% 8,990,818
2012-10-25 2012-10-22 14.260 638,601 -7,251 0.00% 9,106,275
2012-10-19 2012-10-17 13.708 645,852 -5,439 0.00% 8,853,398
2012-10-18 2012-10-16 13.460 651,291 +1,813 0.00% 8,766,283
2012-10-15 2012-10-11 13.487 649,478 -13,415 0.00% 8,759,794
2012-10-11 2012-10-09 12.743 662,893 -20,303 0.00% 8,447,068
2012-10-10 2012-10-08 12.550 683,196 +1,813 0.00% 8,573,878
2012-10-04 2012-09-28 12.632 681,383 -18,128 0.00% 8,607,507
2012-10-03 2012-09-27 12.467 699,511 +1,516 0.00% 8,720,745
2012-09-26 2012-09-24 12.550 697,995 +378 0.00% 8,759,601
2012-09-25 2012-09-21 12.632 697,617 -36,255 0.00% 8,812,581
2012-09-21 2012-09-19 12.550 733,872 -16,316 0.00% 9,209,845
2012-09-18 2012-09-14 12.219 750,188 -3,625 0.00% 9,166,308
2012-09-14 2012-09-12 11.750 753,813 +1,813 0.00% 8,857,146
2012-09-12 2012-09-10 11.750 752,000 +10,876 0.00% 8,835,844
2012-09-11 2012-09-07 11.998 741,124 +4,351 0.00% 8,892,026
2012-09-06 2012-09-04 11.474 736,773 +7,251 0.00% 8,453,716
2012-08-29 2012-08-27 11.888 729,522 +7,251 0.00% 8,672,339
2012-08-28 2012-08-24 12.108 722,271 +3,626 0.00% 8,745,513
2012-08-20 2012-08-16 12.246 718,645 +1,813 0.00% 8,800,715
2012-08-14 2012-08-10 12.439 716,832 -1,137 0.00% 8,916,913
2012-08-03 2012-08-01 12.467 717,969 -2,175 0.00% 8,950,859
2012-08-02 2012-07-31 12.274 720,144 -19,941 0.00% 8,838,935
2012-07-31 2012-07-27 11.695 740,085 -7,251 0.00% 8,655,020
2012-07-30 2012-07-26 11.391 747,336 +1,813 0.00% 8,513,077
2012-07-24 2012-07-20 11.639 745,523 -1,813 0.00% 8,677,490
2012-07-19 2012-07-17 11.308 747,336 -3,626 0.00% 8,451,239
2012-07-17 2012-07-13 11.088 750,962 +7,251 0.00% 8,326,541
2012-07-13 2012-07-11 11.281 743,711 +14,503 0.00% 8,389,733
2012-07-10 2012-07-06 11.750 729,208 +9,064 0.00% 8,568,043
2012-07-09 2012-07-05 11.833 720,144 +7,251 0.00% 8,521,131
2012-07-04 2012-06-29 11.833 712,893 -12,690 0.00% 8,435,333
2012-07-03 2012-06-28 11.529 725,583 +12,690 0.00% 8,365,347
2012-06-28 2012-06-26 11.612 712,893 +3,626 0.00% 8,278,031
2012-06-26 2012-06-22 11.888 709,267 +3,625 0.00% 8,431,554
2012-06-25 2012-06-21 12.026 705,642 +36,256 0.00% 8,485,775
2012-06-22 2012-06-20 12.219 669,386 -1,450 0.00% 8,179,014
2012-06-18 2012-06-14 11.860 670,836 -3,626 0.00% 7,956,195
2012-06-14 2012-06-12 11.750 674,462 +7,252 0.00% 7,924,789
2012-06-12 2012-06-08 11.750 667,210 +1,812 0.00% 7,839,579
2012-06-11 2012-06-07 12.357 665,398 -1,812 0.00% 8,222,050
2012-06-06 2012-06-04 13.543 667,210 +51,125 0.00% 9,035,759
2012-06-05 2012-06-01 13.688 616,085 -3,434 0.00% 8,433,107
2012-06-04 2012-05-31 13.746 619,519 -17,168 0.00% 8,516,198
2012-06-01 2012-05-30 13.543 636,687 +22,319 0.00% 8,622,398
2012-05-31 2012-05-29 13.776 614,368 +6,867 0.00% 8,463,283
2012-05-29 2012-05-25 13.455 607,501 +5,494 0.00% 8,174,065
2012-05-24 2012-05-22 13.717 602,007 -3,434 0.00% 8,257,937
2012-05-22 2012-05-18 13.513 605,441 +3,434 0.00% 8,181,613
2012-05-21 2012-05-17 13.630 602,007 +3,433 0.00% 8,205,339
2012-05-17 2012-05-15 14.009 598,574 -1,373 0.00% 8,385,174
2012-05-16 2012-05-14 13.950 599,947 +3,434 0.00% 8,369,462
2012-05-15 2012-05-11 14.242 596,513 +686 0.00% 8,495,284
2012-05-14 2012-05-10 14.445 595,827 -41,203 0.00% 8,606,984
2012-05-11 2012-05-09 14.475 637,030 -1,717 0.00% 9,220,732
2012-05-10 2012-05-08 14.620 638,747 +6,867 0.00% 9,338,599
2012-05-09 2012-05-07 14.678 631,880 +70,389 0.00% 9,275,008
2012-05-08 2012-05-04 14.911 561,491 -686 0.00% 8,372,630
2012-05-04 2012-05-02 15.232 562,177 +343 0.00% 8,562,960
2012-05-03 2012-04-30 15.086 561,834 +1,717 0.00% 8,475,921
2012-05-02 2012-04-27 14.882 560,117 +3,433 0.00% 8,335,829
2012-04-25 2012-04-23 14.999 556,684 -3,433 0.00% 8,349,589
2012-04-20 2012-04-18 15.144 560,117 -6,867 0.00% 8,482,644
2012-04-16 2012-04-12 14.708 566,984 +3,433 0.00% 8,338,949
2012-03-23 2012-03-21 14.941 563,551 +6,181 0.00% 8,419,760
2012-03-09 2012-03-07 15.144 557,370 -17,168 0.00% 8,441,042
2012-03-08 2012-03-06 15.319 574,538 +4,807 0.00% 8,801,438
2012-03-07 2012-03-05 15.931 569,731 +9,271 0.00% 9,076,247
2012-03-02 2012-02-29 16.571 560,460 -359 0.00% 9,287,654
2012-03-01 2012-02-28 16.513 560,819 -45,976 0.00% 9,260,937
2012-02-29 2012-02-27 16.076 606,795 +3,433 0.00% 9,755,066
2012-02-28 2012-02-24 16.135 603,362 +47,693 0.00% 9,735,020
2012-02-20 2012-02-16 16.193 555,669 +3,434 0.00% 8,997,878
2012-02-17 2012-02-15 16.135 552,235 -1,717 0.00% 8,910,105
2012-02-16 2012-02-14 15.640 553,952 -3,434 0.00% 8,663,543
2012-02-14 2012-02-10 15.523 557,386 +1,717 0.00% 8,652,316
2012-02-07 2012-02-03 16.106 555,669 -3,777 0.00% 8,949,328
2012-02-06 2012-02-02 16.164 559,446 -6,180 0.00% 9,042,745
2012-02-01 2012-01-30 15.785 565,626 -3,434 0.00% 8,928,485
2012-01-31 2012-01-27 16.280 569,060 -5,150 0.00% 9,264,436
2012-01-30 2012-01-26 16.135 574,210 -6,868 0.00% 9,264,663
2012-01-27 2012-01-20 15.640 581,078 -1,716 0.00% 9,087,781
2012-01-26 2012-01-19 15.814 582,794 -2,026 0.00% 9,216,458
2012-01-19 2012-01-17 15.581 584,820 -70,733 0.00% 9,112,240
2012-01-18 2012-01-16 14.999 655,553 +64,552 0.00% 9,832,505
2012-01-17 2012-01-13 14.999 591,001 -5,150 0.00% 8,864,303
2012-01-13 2012-01-11 14.649 596,151 -6,867 0.00% 8,733,200
2012-01-12 2012-01-10 14.358 603,018 -8,584 0.00% 8,658,174
2012-01-10 2012-01-06 13.717 611,602 +3,433 0.00% 8,389,555
2012-01-03 2011-12-29 13.484 608,169 +3,434 0.00% 8,200,766
2011-12-29 2011-12-23 14.154 604,735 -6,867 0.00% 8,559,542
2011-12-28 2011-12-22 13.950 611,602 -5,494 0.00% 8,532,053
2011-12-23 2011-12-21 13.892 617,096 -1,717 0.00% 8,572,752
2011-12-21 2011-12-19 13.397 618,813 +3,434 0.00% 8,290,226
2011-12-14 2011-12-12 13.717 615,379 -1,717 0.00% 8,441,366
2011-12-13 2011-12-09 13.688 617,096 +5,150 0.00% 8,446,946
2011-12-09 2011-12-07 14.300 611,946 -1,717 0.00% 8,750,719
2011-12-08 2011-12-06 13.892 613,663 -3,433 0.00% 8,525,060
2011-12-07 2011-12-05 14.067 617,096 -6,867 0.00% 8,680,585
2011-12-05 2011-12-01 13.892 623,963 -13,048 0.00% 8,668,149
2011-12-02 2011-11-30 12.552 637,011 -343 0.00% 7,996,010
2011-12-01 2011-11-29 12.844 637,354 -3,434 0.00% 8,185,938
2011-11-30 2011-11-28 12.552 640,788 +3,777 0.00% 8,043,420
2011-11-22 2011-11-18 12.931 637,011 +11,331 0.00% 8,237,189
2011-11-21 2011-11-17 13.339 625,680 +3,433 0.00% 8,345,779
2011-11-18 2011-11-16 13.543 622,247 +1,031 0.00% 8,426,843
2011-11-17 2011-11-15 14.009 621,216 +5,150 0.00% 8,702,356
2011-11-16 2011-11-14 14.154 616,066 -9,614 0.00% 8,719,923
2011-11-15 2011-11-11 14.096 625,680 -3,434 0.00% 8,819,557
2011-11-14 2011-11-10 13.805 629,114 +34,680 0.00% 8,684,740
2011-11-11 2011-11-09 15.115 594,434 -11,331 0.00% 8,985,042
2011-11-10 2011-11-08 14.591 605,765 +1,717 0.00% 8,838,754
2011-11-08 2011-11-04 14.504 604,048 -5,151 0.00% 8,760,924
2011-11-07 2011-11-03 14.038 609,199 +2,747 0.00% 8,551,757
2011-11-04 2011-11-02 14.387 606,452 -3,434 0.00% 8,725,142
2011-11-03 2011-11-01 13.834 609,886 -6,867 0.00% 8,437,065
2011-11-02 2011-10-31 14.387 616,753 -3,433 0.00% 8,873,345
2011-10-31 2011-10-27 14.329 620,186 -8,584 0.00% 8,886,611
2011-10-28 2011-10-26 13.310 628,770 +1,716 0.00% 8,368,683
2011-10-27 2011-10-25 13.106 627,054 -1,716 0.00% 8,218,009
2011-10-26 2011-10-24 12.785 628,770 -1,717 0.00% 8,039,064
2011-10-24 2011-10-20 11.853 630,487 -22,319 0.00% 7,473,425
2011-10-20 2011-10-18 11.766 652,806 +3,434 0.00% 7,680,945
2011-10-19 2011-10-17 12.523 649,372 +6,867 0.00% 8,132,258
2011-10-18 2011-10-14 12.378 642,505 +1,717 0.00% 7,952,699
2011-10-17 2011-10-13 12.931 640,788 -9,958 0.00% 8,286,029
2011-10-13 2011-10-11 12.552 650,746 -30,902 0.00% 8,168,417
2011-10-11 2011-10-07 11.650 681,648 +10,301 0.00% 7,940,892
2011-10-10 2011-10-06 11.242 671,347 -6,867 0.00% 7,547,159
2011-10-06 2011-10-03 10.485 678,214 -6,868 0.00% 7,110,799
2011-10-04 2011-09-30 11.125 685,082 +17,168 0.00% 7,621,756
2011-09-30 2011-09-27 12.232 667,914 -20,601 0.00% 8,169,942
2011-09-28 2011-09-26 11.213 688,515 -2,747 0.00% 7,720,106
2011-09-27 2011-09-23 11.533 691,262 +30,902 0.00% 7,972,362
2011-09-26 2011-09-22 12.086 660,360 +3,434 0.00% 7,981,380
2011-09-21 2011-09-19 13.310 656,926 +6,867 0.00% 8,743,429
2011-09-19 2011-09-15 13.630 650,059 -34,336 0.00% 8,860,286
2011-09-16 2011-09-14 13.513 684,395 +6,867 0.00% 9,248,556
2011-09-15 2011-09-12 13.659 677,528 +56,655 0.00% 9,254,420
2011-09-14 2011-09-09 14.416 620,873 -3,434 0.00% 8,950,702
2011-09-12 2011-09-08 14.533 624,307 +10,301 0.00% 9,072,937
2011-09-09 2011-09-07 14.678 614,006 -5,150 0.00% 9,012,645
2011-09-08 2011-09-06 14.329 619,156 +3,433 0.00% 8,871,853
2011-09-06 2011-09-02 14.911 615,723 +3,434 0.00% 9,181,306
2011-09-05 2011-09-01 15.028 612,289 -8,584 0.00% 9,201,429
2011-09-02 2011-08-31 14.911 620,873 +1,717 0.00% 9,258,100
2011-08-31 2011-08-29 14.795 619,156 -1,872 0.00% 9,160,368
2011-08-26 2011-08-24 13.863 621,028 +3,434 0.00% 8,609,289
2011-08-25 2011-08-23 14.416 617,594 -1,717 0.00% 8,903,431
2011-08-24 2011-08-22 13.950 619,311 -6,867 0.00% 8,639,596
2011-08-23 2011-08-19 14.125 626,178 +6,867 0.00% 8,844,813
2011-08-17 2011-08-15 14.941 619,311 -3,433 0.00% 9,252,845
2011-08-16 2011-08-12 14.242 622,744 +3,433 0.00% 8,868,855
2011-08-15 2011-08-11 14.445 619,311 +1,374 0.00% 8,946,221
2011-08-11 2011-08-09 14.445 617,937 +8,240 0.00% 8,926,373
2011-08-10 2011-08-08 15.523 609,697 +3,434 0.00% 9,464,341
2011-08-09 2011-08-05 15.902 606,263 -2,369 0.00% 9,640,573
2011-08-08 2011-08-04 16.426 608,632 -3,434 0.00% 9,997,307
2011-08-05 2011-08-03 16.426 612,066 +12,018 0.00% 10,053,713
2011-08-04 2011-08-02 16.804 600,048 +30,215 0.00% 10,083,491
2011-07-28 2011-07-26 17.503 569,833 -5,150 0.00% 9,974,042
2011-07-21 2011-07-19 16.513 574,983 +8,584 0.00% 9,494,830
2011-07-15 2011-07-13 16.397 566,399 +6,867 0.00% 9,287,097
2011-07-14 2011-07-12 16.047 559,532 +3,434 0.00% 8,978,952
2011-07-13 2011-07-11 16.717 556,098 -1,030 0.00% 9,296,348
2011-07-11 2011-07-07 16.863 557,128 +687 0.00% 9,394,695
2011-07-06 2011-07-04 17.358 556,441 +3,433 0.00% 9,658,607
2011-07-04 2011-06-29 16.950 553,008 +6,867 0.00% 9,373,538
2011-06-28 2011-06-24 17.154 546,141 -1,716 0.00% 9,368,482
2011-06-27 2011-06-23 16.659 547,857 -8,971 0.00% 9,126,671
2011-06-23 2011-06-21 17.008 556,828 -3,433 0.00% 9,470,721
2011-06-20 2011-06-16 16.863 560,261 +1,373 0.00% 9,447,526
2011-06-16 2011-06-14 17.270 558,888 -343 0.00% 9,652,251
2011-06-15 2011-06-13 17.154 559,231 +10,301 0.00% 9,593,027
2011-06-14 2011-06-10 16.921 548,930 +343 0.00% 9,288,428
2011-06-13 2011-06-09 16.950 548,587 +4,807 0.00% 9,298,601
2011-06-10 2011-06-08 17.183 543,780 +18,541 0.00% 9,343,818
2011-06-09 2011-06-07 17.620 525,239 +8,585 0.00% 9,254,681
2011-06-08 2011-06-03 18.985 516,654 +5,150 0.00% 9,808,717
2011-06-07 2011-06-02 19.347 511,504 +17,948 0.00% 9,896,208
2011-06-02 2011-05-31 19.679 493,556 -1,657 0.00% 9,712,830
2011-05-31 2011-05-27 19.136 495,213 -6,626 0.00% 9,476,392
2011-05-30 2011-05-26 18.804 501,839 +3,313 0.00% 9,436,571
2011-05-26 2011-05-24 18.804 498,526 +1,657 0.00% 9,374,273
2011-05-25 2011-05-23 18.804 496,869 +9,939 0.00% 9,343,115
2011-05-17 2011-05-13 19.317 486,930 +3,313 0.00% 9,406,071
2011-05-13 2011-05-11 19.377 483,617 +3,313 0.00% 9,371,267
2011-05-12 2011-05-09 19.468 480,304 -2,650 0.00% 9,350,561
2011-05-09 2011-05-05 19.377 482,954 +1,657 0.00% 9,358,420
2011-05-06 2011-05-04 19.377 481,297 +6,626 0.00% 9,326,312
2011-05-05 2011-05-03 19.770 474,671 -1,988 0.00% 9,384,167
2011-05-04 2011-04-29 19.830 476,659 +4,970 0.00% 9,452,244
2011-05-03 2011-04-28 19.860 471,689 +994 0.00% 9,367,925
2011-04-29 2011-04-27 20.072 470,695 -3,314 0.00% 9,447,632
2011-04-28 2011-04-26 20.162 474,009 -3,313 0.00% 9,557,071
2011-04-27 2011-04-21 20.223 477,322 -9,939 0.00% 9,652,682
2011-04-18 2011-04-14 19.649 487,261 +3,313 0.00% 9,574,242
2011-04-14 2011-04-12 19.649 483,948 +663 0.00% 9,509,144
2011-04-12 2011-04-08 20.011 483,285 -1,657 0.00% 9,671,160
2011-04-11 2011-04-07 19.921 484,942 -3,313 0.00% 9,660,408
2011-04-08 2011-04-06 20.072 488,255 -3,462 0.00% 9,800,091
2011-04-07 2011-04-04 20.162 491,717 -10,089 0.00% 9,914,103
2011-04-06 2011-04-01 19.800 501,806 -5,044 0.00% 9,935,768
2011-04-04 2011-03-31 19.498 506,850 -3,313 0.00% 9,882,657
2011-04-01 2011-03-30 19.257 510,163 -9,940 0.00% 9,824,068
2011-03-31 2011-03-29 19.015 520,103 -3,462 0.00% 9,889,894
2011-03-30 2011-03-28 19.136 523,565 -994 0.00% 10,018,936
2011-03-29 2011-03-25 19.227 524,559 -1,656 0.00% 10,085,456
2011-03-18 2011-03-16 18.412 526,215 -16,566 0.00% 9,688,461
2011-03-17 2011-03-15 18.140 542,781 +16,566 0.00% 9,846,023
2011-03-11 2011-03-09 18.955 526,215 -9,608 0.00% 9,974,350
2011-03-10 2011-03-08 18.683 535,823 -9,593 0.00% 10,010,914
2011-03-07 2011-03-03 18.321 545,416 -2,967 0.00% 9,992,596
2011-03-04 2011-03-02 18.140 548,383 -2,319 0.00% 9,947,643
2011-03-03 2011-03-01 18.321 550,702 -1,656 0.00% 10,089,441
2011-02-15 2011-02-11 17.144 552,358 +662 0.00% 9,469,580
2011-02-09 2011-02-07 17.446 551,696 +6,626 0.00% 9,624,749
2011-02-08 2011-02-02 17.748 545,070 -1,325 0.00% 9,673,672
2011-02-01 2011-01-28 17.506 546,395 -692 0.00% 9,565,253
2011-01-25 2011-01-21 17.778 547,087 -994 0.00% 9,725,981
2011-01-24 2011-01-20 17.959 548,081 -994 0.00% 9,842,909
2011-01-18 2011-01-14 18.351 549,075 -6,626 0.00% 10,076,205
2011-01-14 2011-01-12 17.898 555,701 -4,639 0.00% 9,946,210
2011-01-07 2011-01-05 17.959 560,340 -6,626 0.00% 10,063,066
2011-01-06 2011-01-04 17.898 566,966 +994 0.00% 10,147,836
2010-12-30 2010-12-28 16.902 565,972 +3,313 0.00% 9,566,316
2010-12-28 2010-12-22 17.265 562,659 +38,191 0.00% 9,714,111
2010-12-23 2010-12-21 17.416 524,468 +994 0.00% 9,133,906
2010-12-22 2010-12-20 17.234 523,474 +662 0.00% 9,021,795
2010-12-21 2010-12-17 17.355 522,812 +3,313 0.00% 9,073,506
2010-12-20 2010-12-16 17.355 519,499 +15,572 0.00% 9,016,008
2010-12-14 2010-12-10 17.597 503,927 +9,940 0.00% 8,867,433
2010-12-10 2010-12-08 17.717 493,987 +662 0.00% 8,752,162
2010-12-08 2010-12-06 17.808 493,325 +6,626 0.00% 8,785,103
2010-12-07 2010-12-03 18.049 486,699 +6,627 0.00% 8,784,628
2010-12-06 2010-12-02 18.231 480,072 +3,313 0.00% 8,751,955
2010-12-01 2010-11-29 17.989 476,759 +2,650 0.00% 8,576,437
2010-11-29 2010-11-25 18.200 474,109 -29,155 0.00% 8,628,936
2010-11-26 2010-11-24 17.989 503,264 +2,319 0.00% 9,053,237
2010-11-25 2010-11-23 17.808 500,945 +37,770 0.00% 8,920,800
2010-11-22 2010-11-18 19.474 463,175 +11,679 0.00% 9,019,811
2010-11-19 2010-11-17 18.982 451,496 +11,377 0.00% 8,570,135
2010-11-17 2010-11-15 19.966 440,119 +3,251 0.00% 8,787,461
2010-11-16 2010-11-12 20.335 436,868 +15,277 0.00% 8,883,831
2010-11-15 2010-11-11 20.981 421,591 +3,250 0.00% 8,845,539
2010-11-12 2010-11-10 20.397 418,341 +976 0.00% 8,532,819
2010-11-11 2010-11-09 20.797 417,365 -1,626 0.00% 8,679,832
2010-11-10 2010-11-08 21.197 418,991 -8,776 0.00% 8,881,218
2010-11-09 2010-11-05 20.735 427,767 -1,300 0.00% 8,869,840
2010-11-08 2010-11-04 20.643 429,067 -18,203 0.00% 8,857,195
2010-11-05 2010-11-03 20.581 447,270 -12,352 0.00% 9,205,439
2010-11-04 2010-11-02 19.689 459,622 +3,251 0.00% 9,049,600
2010-11-03 2010-11-01 19.443 456,371 -2,276 0.00% 8,873,270
2010-11-02 2010-10-29 19.197 458,647 +3,251 0.00% 8,804,643
2010-11-01 2010-10-28 19.197 455,396 -650 0.00% 8,742,233
2010-10-29 2010-10-27 19.074 456,046 +4,225 0.00% 8,698,592
2010-10-27 2010-10-25 19.166 451,821 +2,276 0.00% 8,659,704
2010-10-25 2010-10-21 19.382 449,545 -3,251 0.00% 8,712,892
2010-10-22 2010-10-20 19.259 452,796 +1,625 0.00% 8,720,181
2010-10-18 2010-10-14 19.535 451,171 -44,207 0.00% 8,813,806
2010-10-15 2010-10-13 18.612 495,378 -6,501 0.00% 9,220,207
2010-10-14 2010-10-12 18.243 501,879 +2,276 0.00% 9,155,927
2010-10-13 2010-10-11 18.397 499,603 -36,731 0.00% 9,191,255
2010-10-12 2010-10-08 18.274 536,334 +29,255 0.00% 9,801,000
2010-10-11 2010-10-07 18.213 507,079 +6,176 0.00% 9,235,192
2010-10-08 2010-10-06 18.120 500,903 -1,626 0.00% 9,076,481
2010-10-05 2010-09-30 17.782 502,529 +3,251 0.00% 8,935,885
2010-10-04 2010-09-29 18.366 499,278 -35,756 0.00% 9,169,916
2010-09-30 2010-09-28 17.997 535,034 +29,255 0.00% 9,629,103
2010-09-24 2010-09-21 17.997 505,779 -6,501 0.00% 9,102,596
2010-09-21 2010-09-17 18.305 512,280 -3,251 0.00% 9,377,195
2010-09-17 2010-09-15 18.182 515,531 +1,625 0.00% 9,373,264
2010-09-16 2010-09-14 18.243 513,906 -4,550 0.00% 9,375,339
2010-09-15 2010-09-13 17.966 518,456 -1,625 0.00% 9,314,796
2010-09-14 2010-09-10 17.782 520,081 -1,951 0.00% 9,247,992
2010-09-08 2010-09-06 18.120 522,032 -3,250 0.00% 9,459,344
2010-09-07 2010-09-03 17.782 525,282 -27,630 0.00% 9,340,475
2010-09-03 2010-09-01 17.474 552,912 +27,630 0.00% 9,661,687
2010-08-23 2010-08-19 17.505 525,282 -11,377 0.00% 9,195,035
2010-08-20 2010-08-18 17.474 536,659 -1,625 0.00% 9,377,679
2010-08-18 2010-08-16 17.659 538,284 +3,250 0.00% 9,505,434
2010-08-16 2010-08-12 17.505 535,034 +19,503 0.00% 9,365,743
2010-08-13 2010-08-11 17.690 515,531 +4,876 0.00% 9,119,504
2010-08-12 2010-08-10 18.151 510,655 -3,251 0.00% 9,268,900
2010-08-11 2010-08-09 18.582 513,906 +1,626 0.00% 9,549,249
2010-08-10 2010-08-06 18.397 512,280 -3,251 0.00% 9,424,475
2010-08-04 2010-08-02 18.551 515,531 -1,625 0.00% 9,563,584
2010-08-03 2010-07-30 18.243 517,156 -3,251 0.00% 9,434,630
2010-08-02 2010-07-29 18.274 520,407 +1,951 0.00% 9,509,949
2010-07-28 2010-07-26 18.120 518,456 -3,251 0.00% 9,394,546
2010-07-27 2010-07-23 18.120 521,707 -1,625 0.00% 9,453,455
2010-07-22 2010-07-20 17.659 523,332 +3,251 0.00% 9,241,400
2010-07-15 2010-07-13 17.966 520,081 -3,251 0.00% 9,343,991
2010-07-14 2010-07-12 17.936 523,332 -3,250 0.00% 9,386,300
2010-07-12 2010-07-08 17.290 526,582 +3,250 0.00% 9,104,391
2010-07-07 2010-07-05 17.167 523,332 +3,251 0.00% 8,983,800
2010-07-06 2010-07-02 17.290 520,081 +7,801 0.00% 8,991,992
2010-07-05 2010-06-30 17.597 512,280 +3,250 0.00% 9,014,716
2010-06-29 2010-06-25 18.059 509,030 +6,826 0.00% 9,192,425
2010-06-24 2010-06-22 18.336 502,204 -3,250 0.00% 9,208,206
2010-06-23 2010-06-21 18.459 505,454 -14,627 0.00% 9,329,997
2010-06-18 2010-06-15 17.813 520,081 +3,250 0.00% 9,263,992
2010-06-11 2010-06-09 17.443 516,831 -3,250 0.00% 9,015,301
2010-06-10 2010-06-08 17.259 520,081 +3,575 0.00% 8,975,992
2010-06-09 2010-06-07 17.197 516,506 +3,251 0.00% 8,882,511
2010-06-02 2010-05-31 17.751 513,255 -6,826 0.00% 9,110,823
2010-06-01 2010-05-28 17.720 520,081 -6,501 0.00% 9,215,992
2010-05-31 2010-05-27 17.505 526,582 -1,626 0.00% 9,217,791
2010-05-28 2010-05-26 17.351 528,208 -1,950 0.00% 9,165,004
2010-05-27 2010-05-25 16.644 530,158 +3,901 0.00% 8,823,709
2010-05-26 2010-05-24 17.197 526,257 -4,876 0.00% 9,050,202
2010-05-24 2010-05-19 16.951 531,133 +1,300 0.00% 9,003,336
2010-05-19 2010-05-17 17.862 529,833 +24,177 0.00% 9,463,948
2010-05-13 2010-05-11 17.830 505,656 -18,845 0.00% 9,015,995
2010-05-11 2010-05-07 17.703 524,501 +3,141 0.00% 9,285,207
2010-05-10 2010-05-06 17.735 521,360 +18,844 0.00% 9,246,202
2010-05-07 2010-05-05 17.703 502,516 +10,365 0.00% 8,896,008
2010-05-05 2010-05-03 18.085 492,151 +7,852 0.00% 8,900,557
2010-05-04 2010-04-30 18.372 484,299 -314 0.00% 8,897,333
2010-05-03 2010-04-29 18.021 484,613 +2,512 0.00% 8,733,372
2010-04-30 2010-04-28 18.212 482,101 +4,397 0.00% 8,780,202
2010-04-29 2010-04-27 18.435 477,704 +9,422 0.00% 8,806,593
2010-04-26 2010-04-22 18.785 468,282 -4,711 0.00% 8,796,906
2010-04-23 2010-04-21 18.785 472,993 +314 0.00% 8,885,404
2010-04-22 2010-04-20 19.040 472,679 +6,282 0.00% 8,999,906
2010-04-21 2010-04-19 18.817 466,397 +4,397 0.00% 8,776,345
2010-04-20 2010-04-16 19.231 462,000 +5,025 0.00% 8,884,835
2010-04-19 2010-04-15 19.645 456,975 -12,563 0.00% 8,977,348
2010-04-15 2010-04-13 19.645 469,538 +2,513 0.00% 9,224,150
2010-04-14 2010-04-12 19.900 467,025 -3,141 0.00% 9,293,742
2010-04-12 2010-04-08 19.995 470,166 -1,570 0.00% 9,401,157
2010-04-09 2010-04-07 19.995 471,736 +1,570 0.00% 9,432,550
2010-04-08 2010-04-01 19.263 470,166 -32,978 0.00% 9,056,848
2010-04-07 2010-03-31 18.849 503,144 -1,570 0.00% 9,483,845
2010-04-01 2010-03-30 18.722 504,714 -6,282 0.00% 9,449,159
2010-03-29 2010-03-25 18.021 510,996 -15,703 0.00% 9,208,829
2010-03-26 2010-03-24 18.276 526,699 +15,703 0.00% 9,625,978
2010-03-25 2010-03-23 18.212 510,996 +16,018 0.00% 9,306,449
2010-03-22 2010-03-18 18.785 494,978 +3,141 0.00% 9,298,403
2010-03-16 2010-03-12 18.626 491,837 -3,141 0.00% 9,161,098
2010-03-15 2010-03-11 18.563 494,978 -1,570 0.00% 9,188,083
2010-03-08 2010-03-04 18.308 496,548 -3,141 0.00% 9,090,746
2010-03-05 2010-03-03 18.785 499,689 +942 0.00% 9,386,902
2010-03-04 2010-03-02 18.658 498,747 -4,083 0.00% 9,305,686
2010-03-01 2010-02-25 17.289 502,830 +6,282 0.00% 8,693,436
2010-02-23 2010-02-19 17.448 496,548 +1,884 0.00% 8,663,877
2010-02-12 2010-02-10 17.607 494,664 +1,571 0.00% 8,709,754
2010-02-11 2010-02-09 17.576 493,093 -33,606 0.00% 8,666,393
2010-02-10 2010-02-08 17.225 526,699 +2,198 0.00% 9,072,568
2010-02-09 2010-02-05 17.544 524,501 +28,895 0.00% 9,201,707
2010-02-03 2010-02-01 18.372 495,606 +7,852 0.00% 9,105,060
2010-02-01 2010-01-28 18.531 487,754 +2,198 0.00% 9,038,457
2010-01-27 2010-01-25 18.499 485,556 -15,703 0.00% 8,982,266
2010-01-26 2010-01-22 18.626 501,259 +31,407 0.00% 9,336,595
2010-01-25 2010-01-21 18.212 469,852 +21,985 0.00% 8,557,119
2010-01-22 2010-01-20 18.754 447,867 +3,769 0.00% 8,399,140
2010-01-21 2010-01-19 19.263 444,098 -3,141 0.00% 8,554,697
2010-01-20 2010-01-18 18.690 447,239 +4,711 0.00% 8,358,883
2010-01-19 2010-01-15 18.531 442,528 +7,538 0.00% 8,200,384
2010-01-18 2010-01-14 18.594 434,990 +1,256 0.00% 8,088,399
2010-01-15 2010-01-13 18.881 433,734 +12,563 0.00% 8,189,335
2010-01-14 2010-01-12 19.581 421,171 +9,422 0.00% 8,247,153
2010-01-11 2010-01-07 20.282 411,749 -5,967 0.00% 8,351,076
2010-01-04 2009-12-29 20.409 417,716 -15,704 0.00% 8,525,299
2009-12-29 2009-12-24 20.409 433,420 -1,570 0.00% 8,845,807
2009-12-28 2009-12-22 19.964 434,990 -1,570 0.00% 8,683,949
2009-12-23 2009-12-21 19.454 436,560 +15,703 0.00% 8,492,892
2009-12-22 2009-12-18 19.741 420,857 +12,563 0.00% 8,308,004
2009-12-18 2009-12-16 20.059 408,294 +2,827 0.00% 8,190,002
2009-12-17 2009-12-15 20.314 405,467 +628 0.00% 8,236,575
2009-12-15 2009-12-11 20.537 404,839 -314 0.00% 8,314,048
2009-12-14 2009-12-10 20.409 405,153 +14,761 0.00% 8,268,896
2009-12-11 2009-12-09 20.441 390,392 +22,299 0.00% 7,980,064
2009-12-10 2009-12-08 20.760 368,093 +10,993 0.00% 7,641,447
2009-12-09 2009-12-07 21.142 357,100 +1,570 0.00% 7,549,677
2009-12-08 2009-12-04 21.460 355,530 -6,281 0.00% 7,629,685
2009-12-04 2009-12-02 21.460 361,811 -4,711 0.00% 7,764,476
2009-12-03 2009-12-01 21.333 366,522 +10,992 0.00% 7,818,894
2009-12-02 2009-11-30 20.855 355,530 +628 0.00% 7,414,605
2009-12-01 2009-11-27 19.932 354,902 +10,365 0.00% 7,073,808
2009-11-30 2009-11-26 21.046 344,537 +17,274 0.00% 7,251,165
2009-11-27 2009-11-25 21.651 327,263 +5,025 0.00% 7,085,594
2009-11-26 2009-11-24 21.810 322,238 -12,563 0.00% 7,028,098
2009-11-25 2009-11-23 22.192 334,801 -3,141 0.00% 7,430,020
2009-11-24 2009-11-20 21.492 337,942 +15,704 0.00% 7,263,006
2009-11-23 2009-11-19 21.810 322,238 -9,736 0.00% 7,028,098
2009-11-20 2009-11-18 22.352 331,974 -5,340 0.00% 7,420,132
2009-11-19 2009-11-17 21.969 337,314 -1,570 0.00% 7,410,609
2009-11-18 2009-11-16 22.161 338,884 -7,852 0.00% 7,509,841
2009-11-17 2009-11-13 21.651 346,736 +3,141 0.00% 7,507,206
2009-11-16 2009-11-12 21.237 343,595 +3,141 0.00% 7,296,980
2009-11-13 2009-11-11 21.587 340,454 -2,827 0.00% 7,349,514
2009-11-12 2009-11-10 21.460 343,281 -8,166 0.00% 7,366,821
2009-11-11 2009-11-09 21.205 351,447 -1,884 0.00% 7,452,544
2009-11-10 2009-11-06 20.569 353,331 -12,563 0.00% 7,267,495
2009-11-09 2009-11-05 20.218 365,894 -3,141 0.00% 7,397,747
2009-11-06 2009-11-04 20.218 369,035 +6,282 0.00% 7,461,253
2009-11-05 2009-11-03 19.709 362,753 +6,281 0.00% 7,149,442
2009-11-04 2009-11-02 20.059 356,472 +6,281 0.00% 7,150,500
2009-11-03 2009-10-30 20.027 350,191 -5,025 0.00% 7,013,359
2009-11-02 2009-10-29 19.359 355,216 +25,126 0.00% 6,876,486
2009-10-30 2009-10-28 19.900 330,090 +6,282 0.00% 6,568,752
2009-10-29 2009-10-27 20.346 323,808 +9,422 0.00% 6,588,080
2009-10-28 2009-10-23 20.728 314,386 -13,819 0.00% 6,516,504
2009-10-22 2009-10-20 20.186 328,205 -3,141 0.00% 6,625,290
2009-10-21 2009-10-19 19.709 331,346 +3,141 0.00% 6,530,446
2009-10-19 2009-10-15 19.900 328,205 -7,852 0.00% 6,531,240
2009-10-16 2009-10-14 19.836 336,057 -3,141 0.00% 6,666,094
2009-10-15 2009-10-13 19.359 339,198 +3,141 0.00% 6,566,400
2009-10-14 2009-10-12 19.390 336,057 +8,166 0.00% 6,516,294
2009-10-13 2009-10-09 19.454 327,891 -9,423 0.00% 6,378,832
2009-10-12 2009-10-08 19.327 337,314 -1,570 0.00% 6,519,188
2009-10-09 2009-10-07 19.072 338,884 -5,339 0.00% 6,463,211
2009-10-06 2009-10-02 18.117 344,223 +15,703 0.00% 6,236,237
2009-10-05 2009-09-30 18.594 328,520 +3,769 0.00% 6,108,648
2009-10-02 2009-09-29 18.913 324,751 -10,364 0.00% 6,141,966
2009-09-30 2009-09-28 18.308 335,115 +15,075 0.00% 6,135,249
2009-09-29 2009-09-25 18.849 320,040 +1,571 0.00% 6,032,488
2009-09-28 2009-09-24 18.754 318,469 +10,992 0.00% 5,972,455
2009-09-22 2009-09-18 19.613 307,477 -314 0.00% 6,030,646
2009-09-18 2009-09-16 19.581 307,791 -9,422 0.00% 6,027,004
2009-09-15 2009-09-11 18.977 317,213 -4,397 0.00% 6,019,601
2009-09-14 2009-09-10 18.817 321,610 -36,432 0.00% 6,051,841
2009-09-11 2009-09-09 18.403 358,042 -9,423 0.00% 6,589,194
2009-09-10 2009-09-08 18.754 367,465 -10,364 0.00% 6,891,309
2009-09-09 2009-09-07 18.403 377,829 -3,141 0.00% 6,953,342
2009-09-08 2009-09-04 17.926 380,970 -15,703 0.00% 6,829,197
2009-09-07 2009-09-03 17.130 396,673 -6,282 0.00% 6,794,936
2009-09-03 2009-09-01 16.907 402,955 -3,140 0.00% 6,812,736
2009-08-26 2009-08-24 16.843 406,095 -9,423 0.00% 6,839,963
2009-08-19 2009-08-17 16.875 415,518 -9,422 0.00% 7,011,907
2009-08-17 2009-08-13 17.098 424,940 -314 0.00% 7,265,615
2009-08-12 2009-08-10 16.780 425,254 -9,108 0.00% 7,135,583
2009-08-11 2009-08-07 16.270 434,362 +15,704 0.00% 7,067,132
2009-08-10 2009-08-06 16.684 418,658 +2,826 0.00% 6,984,915
2009-08-07 2009-08-05 16.907 415,832 +3,141 0.00% 7,030,446
2009-08-06 2009-08-04 17.225 412,691 +36,118 0.00% 7,108,742
2009-08-05 2009-08-03 17.798 376,573 +943 0.00% 6,702,417
2009-07-31 2009-07-29 17.735 375,630 -12,563 0.00% 6,661,713
2009-07-30 2009-07-28 18.117 388,193 -1,571 0.00% 7,032,835
2009-07-29 2009-07-27 17.448 389,764 -3,140 0.00% 6,800,686
2009-07-28 2009-07-24 17.225 392,904 -15,704 0.00% 6,767,904
2009-07-27 2009-07-23 16.939 408,608 -37,689 0.00% 6,921,321
2009-07-24 2009-07-22 16.620 446,297 +47,111 0.00% 7,417,626
2009-07-23 2009-07-21 17.066 399,186 -51,822 0.00% 6,812,563
2009-07-22 2009-07-20 17.193 451,008 -16,331 0.00% 7,754,405
2009-07-21 2009-07-17 16.811 467,339 -43,971 0.00% 7,856,632
2009-07-20 2009-07-16 16.493 511,310 +5,026 0.00% 8,433,047
2009-07-17 2009-07-15 16.366 506,284 -3,141 0.00% 8,285,673
2009-07-16 2009-07-14 16.079 509,425 -1,571 0.00% 8,191,097
2009-07-15 2009-07-13 15.665 510,996 +14,134 0.00% 8,004,848
2009-07-14 2009-07-10 16.111 496,862 +10,992 0.00% 8,004,916
2009-07-10 2009-07-08 16.334 485,870 +7,852 0.00% 7,936,114
2009-07-07 2009-07-03 17.002 478,018 +1,570 0.00% 8,127,481
2009-07-06 2009-07-02 17.066 476,448 +2,513 0.00% 8,131,127
2009-07-03 2009-06-30 17.193 473,935 -6,281 0.00% 8,148,600
2009-07-02 2009-06-29 17.098 480,216 +6,281 0.00% 8,210,722
2009-06-30 2009-06-26 17.353 473,935 +3,141 0.00% 8,224,050
2009-06-29 2009-06-25 17.162 470,794 -23,556 0.00% 8,079,605
2009-06-26 2009-06-24 16.589 494,350 +3,141 0.00% 8,200,545
2009-06-25 2009-06-23 16.461 491,209 +41,458 0.00% 8,085,881
2009-06-24 2009-06-22 17.066 449,751 -55,277 0.00% 7,675,513
2009-06-23 2009-06-19 16.525 505,028 +3,141 0.00% 8,345,518
2009-06-22 2009-06-18 16.334 501,887 +26,068 0.00% 8,197,733
2009-06-19 2009-06-17 16.939 475,819 +22,927 0.00% 8,059,793
2009-06-18 2009-06-16 16.589 452,892 -1,571 0.00% 7,512,817
2009-06-16 2009-06-12 16.620 454,463 -10,050 0.00% 7,553,348
2009-06-15 2009-06-11 16.238 464,513 -3,141 0.00% 7,542,903
2009-06-12 2009-06-10 16.015 467,654 -7,537 0.00% 7,489,677
2009-06-10 2009-06-08 15.474 475,191 -11,307 0.00% 7,353,176
2009-06-09 2009-06-05 15.633 486,498 -9,736 0.00% 7,605,592
2009-06-08 2009-06-04 15.379 496,234 +15,703 0.00% 7,631,398
2009-06-05 2009-06-03 15.761 480,531 -3,140 0.00% 7,573,508
2009-06-04 2009-06-02 15.602 483,671 +19,786 0.00% 7,545,996
2009-06-03 2009-06-01 16.270 463,885 -25,125 0.00% 7,547,475
2009-06-01 2009-05-27 15.315 489,010 -36,433 0.00% 7,489,163
2009-05-29 2009-05-26 14.710 525,443 -18,844 0.00% 7,729,262
2009-05-27 2009-05-25 15.904 544,287 +13,505 0.00% 8,656,400
2009-05-26 2009-05-22 15.838 530,782 +22,234 0.00% 8,406,442
2009-05-25 2009-05-21 15.871 508,548 +10,563 0.00% 8,071,153
2009-05-22 2009-05-20 15.937 497,985 +3,019 0.00% 7,936,508
2009-05-21 2009-05-19 16.037 494,966 -6,037 0.00% 7,937,593
2009-05-20 2009-05-18 15.772 501,003 +6,037 0.00% 7,901,606
2009-05-19 2009-05-15 15.407 494,966 -6,037 0.00% 7,625,994
2009-05-18 2009-05-14 14.877 501,003 +6,037 0.00% 7,453,406
2009-05-15 2009-05-13 15.241 494,966 +6,036 0.00% 7,543,994
2009-05-14 2009-05-12 15.341 488,930 +6,036 0.00% 7,500,596
2009-05-13 2009-05-11 15.606 482,894 -1,509 0.00% 7,535,999
2009-05-12 2009-05-08 15.904 484,403 +12,072 0.00% 7,703,998
2009-05-11 2009-05-07 15.904 472,331 +3,018 0.00% 7,512,004
2009-05-08 2009-05-06 15.639 469,313 -3,018 0.00% 7,339,605
2009-05-07 2009-05-05 15.208 472,331 +1,509 0.00% 7,183,354
2009-05-06 2009-05-04 15.473 470,822 -9,054 0.00% 7,285,204
2009-05-05 2009-04-30 14.778 479,876 -34,708 0.00% 7,091,400
2009-05-04 2009-04-29 14.281 514,584 -34,708 0.00% 7,348,550
2009-04-30 2009-04-28 13.651 549,292 +14,185 0.00% 7,498,400
2009-04-29 2009-04-27 13.320 535,107 +37,726 0.00% 7,127,460
2009-04-28 2009-04-24 14.148 497,381 +4,829 0.00% 7,036,962
2009-04-24 2009-04-22 14.115 492,552 -22,937 0.00% 6,952,321
2009-04-23 2009-04-21 14.612 515,489 +6,036 0.00% 7,532,274
2009-04-22 2009-04-20 14.910 509,453 -6,036 0.00% 7,595,996
2009-04-21 2009-04-17 14.811 515,489 -302 0.00% 7,634,754
2009-04-20 2009-04-16 14.678 515,791 -9,054 0.00% 7,570,867
2009-04-17 2009-04-15 14.744 524,845 -8,753 0.00% 7,738,543
2009-04-16 2009-04-14 14.877 533,598 -3,018 0.00% 7,938,321
2009-04-15 2009-04-09 14.446 536,616 -18,109 0.00% 7,752,080
2009-04-14 2009-04-08 14.181 554,725 +12,676 0.00% 7,866,646
2009-04-09 2009-04-07 14.115 542,049 -6,036 0.00% 7,650,966
2009-04-08 2009-04-06 13.883 548,085 -18,108 0.00% 7,609,043
2009-04-07 2009-04-03 13.485 566,193 +1,509 0.00% 7,635,316
2009-04-06 2009-04-02 13.618 564,684 -19,618 0.00% 7,689,807
2009-04-03 2009-04-01 13.154 584,302 +33,199 0.00% 7,685,922
2009-04-02 2009-03-31 13.353 551,103 -33,501 0.00% 7,358,782
2009-04-01 2009-03-30 13.021 584,604 +49,799 0.00% 7,612,415
2009-03-31 2009-03-27 13.883 534,805 +6,036 0.00% 7,424,678
2009-03-30 2009-03-26 13.618 528,769 -50,402 0.00% 7,200,720
2009-03-27 2009-03-25 11.862 579,171 +33,199 0.00% 6,870,019
2009-03-26 2009-03-24 11.729 545,972 -27,163 0.00% 6,403,859
2009-03-25 2009-03-23 11.663 573,135 -15,090 0.00% 6,684,481
2009-03-24 2009-03-20 10.967 588,225 +15,090 0.00% 6,451,186
2009-03-23 2009-03-19 11.597 573,135 -33,199 0.00% 6,646,501
2009-03-20 2009-03-18 11.597 606,334 +24,145 0.00% 7,031,502
2009-03-19 2009-03-17 11.431 582,189 -9,054 0.00% 6,655,048
2009-03-18 2009-03-16 11.431 591,243 -9,055 0.00% 6,758,545
2009-03-17 2009-03-13 11.100 600,298 -21,126 0.00% 6,663,154
2009-03-13 2009-03-11 10.802 621,424 +12,072 0.00% 6,712,337
2009-03-11 2009-03-09 10.470 609,352 -3,018 0.00% 6,380,041
2009-03-10 2009-03-06 10.271 612,370 +3,018 0.00% 6,289,900
2009-03-06 2009-03-04 10.536 609,352 -51,307 0.00% 6,420,421
2009-03-05 2009-03-03 10.039 660,659 +3,018 0.00% 6,632,666
2009-03-04 2009-03-02 10.205 657,641 +51,307 0.00% 6,711,316
2009-03-03 2009-02-27 10.536 606,334 +6,036 0.00% 6,388,622
2009-02-25 2009-02-23 11.067 600,298 +49,799 0.00% 6,643,264
2009-02-20 2009-02-18 11.166 550,499 +6,036 0.00% 6,146,877
2009-02-19 2009-02-17 11.166 544,463 +18,108 0.00% 6,079,479
2009-02-17 2009-02-13 11.829 526,355 -9,054 0.00% 6,226,086
2009-02-16 2009-02-12 11.464 535,409 -6,036 0.00% 6,138,042
2009-02-12 2009-02-10 12.193 541,445 -1,509 0.00% 6,601,920
2009-02-10 2009-02-06 12.094 542,954 -4,527 0.00% 6,566,350
2009-02-09 2009-02-05 11.564 547,481 -3,018 0.00% 6,330,858
2009-02-05 2009-02-03 10.934 550,499 -1,509 0.00% 6,019,197
2009-02-03 2009-01-30 11.100 552,008 +3,018 0.00% 6,127,147
2009-02-02 2009-01-29 11.199 548,990 -3,018 0.00% 6,148,218
2009-01-23 2009-01-21 10.536 552,008 -6,036 0.00% 5,816,217
2009-01-22 2009-01-20 10.901 558,044 -18,109 0.00% 6,083,205
2009-01-21 2009-01-19 11.431 576,153 -9,054 0.00% 6,586,050
2009-01-20 2009-01-16 11.398 585,207 -54,326 0.00% 6,670,157
2009-01-19 2009-01-15 11.000 639,533 +32,596 0.00% 7,035,082
2009-01-16 2009-01-14 11.166 606,937 -96,579 0.00% 6,777,065
2009-01-15 2009-01-13 11.299 703,516 +3,018 0.00% 7,948,707
2009-01-14 2009-01-12 11.464 700,498 +66,398 0.00% 8,030,658
2009-01-13 2009-01-09 12.094 634,100 +10,563 0.00% 7,668,647
2009-01-12 2009-01-08 12.226 623,537 +54,929 0.00% 7,623,541
2009-01-09 2009-01-07 13.121 568,608 +39,839 0.00% 7,460,643
2009-01-08 2009-01-06 14.148 528,769 +9,054 0.00% 7,481,040
2009-01-07 2009-01-05 14.380 519,715 +28,068 0.00% 7,473,484
2009-01-06 2009-01-02 14.247 491,647 -18,108 0.00% 7,004,707
2009-01-05 2008-12-31 13.518 509,755 +3,018 0.00% 6,891,119
2009-01-02 2008-12-29 13.717 506,737 -3,018 0.00% 6,951,061
2008-12-30 2008-12-24 13.717 509,755 +12,072 0.00% 6,992,459
2008-12-29 2008-12-22 14.247 497,683 -3,018 0.00% 7,090,704
2008-12-23 2008-12-19 14.512 500,701 +3,018 0.00% 7,266,423
2008-12-22 2008-12-18 14.645 497,683 -15,090 0.00% 7,288,585
2008-12-19 2008-12-17 14.247 512,773 +9,054 0.00% 7,305,698
2008-12-18 2008-12-16 13.883 503,719 -6,036 0.00% 6,993,112
2008-12-17 2008-12-15 14.082 509,755 -6,036 0.00% 7,178,249
2008-12-16 2008-12-12 14.148 515,791 +10,261 0.00% 7,297,427
2008-12-15 2008-12-11 14.744 505,530 +3,018 0.00% 7,453,754
2008-12-12 2008-12-10 14.778 502,512 -9,356 0.00% 7,425,905
2008-12-11 2008-12-09 13.949 511,868 +2,717 0.00% 7,140,164
2008-12-10 2008-12-08 14.479 509,151 -30,181 0.00% 7,372,184
2008-12-09 2008-12-05 13.485 539,332 -9,055 0.00% 7,273,086
2008-12-08 2008-12-04 13.253 548,387 -1,810 0.00% 7,268,006
2008-12-05 2008-12-03 12.955 550,197 +16,599 0.00% 7,127,925
2008-12-04 2008-12-02 12.591 533,598 +6,036 0.00% 6,718,401
2008-12-03 2008-12-01 13.088 527,562 -4,527 0.00% 6,904,603
2008-12-02 2008-11-28 12.591 532,089 -6,036 0.00% 6,699,401
2008-12-01 2008-11-27 12.657 538,125 -19,618 0.00% 6,811,059
2008-11-28 2008-11-26 12.458 557,743 -25,050 0.00% 6,948,484
2008-11-27 2008-11-25 12.127 582,793 -12,072 0.00% 7,067,463
2008-11-26 2008-11-24 11.100 594,865 -27,163 0.00% 6,602,849
2008-11-24 2008-11-20 10.868 622,028 +42,253 0.00% 6,760,081
2008-11-21 2008-11-19 11.564 579,775 +3,924 0.00% 6,704,294
2008-11-20 2008-11-18 11.928 575,851 +24,145 0.00% 6,868,798
2008-11-19 2008-11-17 12.259 551,706 +9,054 0.00% 6,763,594
2008-11-18 2008-11-14 12.425 542,652 -1,811 0.00% 6,742,497
2008-11-17 2008-11-13 12.193 544,463 +26,861 0.00% 6,638,719
2008-11-14 2008-11-12 12.690 517,602 +3,018 0.00% 6,568,449
2008-11-13 2008-11-11 12.756 514,584 -604 0.00% 6,564,250
2008-11-12 2008-11-10 13.055 515,188 -29,577 0.00% 6,725,585
2008-11-11 2008-11-07 12.326 544,765 -7,545 0.00% 6,714,602
2008-11-10 2008-11-06 11.961 552,310 +40,744 0.00% 6,606,299
2008-11-07 2008-11-05 13.055 511,566 -18,108 0.00% 6,678,301
2008-11-06 2008-11-04 12.591 529,674 -302 0.00% 6,668,995
2008-11-05 2008-11-03 12.326 529,976 -50,100 0.00% 6,532,317
2008-11-04 2008-10-31 11.729 580,076 +31,991 0.00% 6,803,874
2008-11-03 2008-10-30 12.094 548,085 -242,956 0.00% 6,628,403
2008-10-31 2008-10-29 10.702 791,041 -70,925 0.00% 8,465,832
2008-10-30 2008-10-28 10.802 861,966 -62,173 0.00% 9,310,561
2008-10-29 2008-10-27 9.277 924,139 +16,902 0.00% 8,573,605
2008-10-28 2008-10-24 10.437 907,237 +603 0.00% 9,468,898
2008-10-27 2008-10-23 11.265 906,634 +137,927 0.00% 10,213,605
2008-10-24 2008-10-22 11.729 768,707 +191,347 0.00% 9,016,380
2008-10-23 2008-10-21 12.425 577,360 -6,036 0.00% 7,173,747
2008-10-22 2008-10-20 12.856 583,396 -161,468 0.00% 7,500,035
2008-10-21 2008-10-17 11.961 744,864 +24,446 0.00% 8,909,479
2008-10-20 2008-10-16 12.624 720,418 +182,293 0.00% 9,094,475
2008-10-17 2008-10-15 13.750 538,125 -905 0.00% 7,399,449
2008-10-16 2008-10-14 14.612 539,030 +5,130 0.00% 7,876,253
2008-10-15 2008-10-13 14.181 533,900 -57,343 0.00% 7,571,324
2008-10-14 2008-10-10 12.425 591,243 +42,555 0.00% 7,346,245
2008-10-13 2008-10-09 13.419 548,688 -72,434 0.00% 7,362,895
2008-10-10 2008-10-08 12.591 621,122 +34,104 0.00% 7,820,394
2008-10-09 2008-10-06 13.684 587,018 +27,163 0.00% 8,032,849
2008-10-08 2008-10-03 14.446 559,855 +22,635 0.00% 8,087,796
2008-10-06 2008-10-02 15.010 537,220 +15,091 0.00% 8,063,405
2008-10-03 2008-09-30 15.175 522,129 -181,387 0.00% 7,923,397
2008-10-02 2008-09-29 14.943 703,516 +19,617 0.00% 10,512,806
2008-09-30 2008-09-26 15.705 683,899 -3,018 0.00% 10,740,844
2008-09-29 2008-09-25 15.507 686,917 +3,018 0.00% 10,651,683
2008-09-26 2008-09-24 15.573 683,899 -21,126 0.00% 10,650,204
2008-09-25 2008-09-23 15.440 705,025 +21,428 0.00% 10,885,755
2008-09-24 2008-09-22 16.070 683,597 -48,289 0.00% 10,985,252
2008-09-23 2008-09-19 15.473 731,886 -8,149 0.00% 11,324,745
2008-09-22 2008-09-18 13.320 740,035 +35,613 0.00% 9,857,038
2008-09-19 2008-09-17 13.287 704,422 -24,144 0.00% 9,359,344
2008-09-18 2008-09-16 14.744 728,566 -604 0.00% 10,742,294
2008-09-17 2008-09-12 15.904 729,170 +24,145 0.00% 11,596,799
2008-09-16 2008-09-11 16.235 705,025 +55,532 0.00% 11,446,395
2008-09-12 2008-09-10 16.799 649,493 +15,695 0.00% 10,910,648
2008-09-11 2008-09-09 17.329 633,798 -12,073 0.00% 10,982,992
2008-09-10 2008-09-08 17.495 645,871 -6,036 0.00% 11,299,203
2008-09-09 2008-09-05 16.865 651,907 +6,036 0.00% 10,994,400
2008-09-08 2008-09-04 17.163 645,871 +6,036 0.00% 11,085,203
2008-09-05 2008-09-03 17.196 639,835 +15,091 0.00% 11,002,806
2008-09-02 2008-08-29 17.925 624,744 -3,018 0.00% 11,198,697
2008-08-29 2008-08-27 18.091 627,762 -15,091 0.00% 11,356,795
2008-08-27 2008-08-25 17.693 642,853 -3,621 0.00% 11,374,205
2008-08-26 2008-08-21 16.964 646,474 -3,019 0.00% 10,967,033
2008-08-20 2008-08-18 16.998 649,493 -6,036 0.00% 11,039,768
2008-08-19 2008-08-15 17.229 655,529 +150,905 0.00% 11,294,405
2008-08-18 2008-08-14 17.229 504,624 +603 0.00% 8,694,395
2008-08-15 2008-08-13 17.395 504,021 -138,832 0.00% 8,767,506
2008-08-14 2008-08-12 18.389 642,853 +39,839 0.00% 11,821,505
2008-08-13 2008-08-11 18.919 603,014 +150,904 0.00% 11,408,581
2008-08-12 2008-08-08 18.986 452,110 -165,994 0.00% 8,583,548
2008-08-11 2008-08-07 19.184 618,104 -33,199 0.00% 11,857,912
2008-08-08 2008-08-05 19.019 651,303 +18,108 0.00% 12,386,913
2008-08-07 2008-08-04 19.251 633,195 +169,013 0.00% 12,189,383
2008-08-05 2008-08-01 19.549 464,182 +31,992 0.00% 9,074,202
2008-08-04 2008-07-31 19.549 432,190 +26,861 0.00% 8,448,796
2008-08-01 2008-07-30 19.516 405,329 -30,181 0.00% 7,910,266
2008-07-28 2008-07-24 19.383 435,510 -13,883 0.00% 8,441,548
2008-07-25 2008-07-23 19.449 449,393 -12,073 0.00% 8,740,424
2008-07-24 2008-07-22 18.886 461,466 -3,018 0.00% 8,715,307
2008-07-22 2008-07-18 18.389 464,484 -13,581 0.00% 8,541,455
2008-07-21 2008-07-17 18.124 478,065 +33,199 0.00% 8,664,478
2008-07-18 2008-07-16 17.660 444,866 -39,235 0.00% 7,856,417
2008-07-17 2008-07-15 17.561 484,101 +39,235 0.00% 8,501,195
2008-07-15 2008-07-11 18.455 444,866 +1,509 0.00% 8,210,177
2008-07-14 2008-07-10 18.091 443,357 -31,690 0.00% 8,020,738
2008-07-11 2008-07-09 17.892 475,047 -30,181 0.00% 8,499,599
2008-07-10 2008-07-08 17.031 505,228 +30,181 0.00% 8,604,362
2008-07-09 2008-07-07 17.594 475,047 +15,090 0.00% 8,357,939
2008-07-04 2008-07-02 17.296 459,957 +3,018 0.00% 7,955,287
2008-07-03 2008-06-30 17.660 456,939 +906 0.00% 8,069,629
2008-07-02 2008-06-27 17.760 456,033 +3,923 0.00% 8,098,959
2008-06-30 2008-06-26 18.091 452,110 +3,019 0.00% 8,179,088
2008-06-17 2008-06-13 17.826 449,091 +3,018 0.00% 8,005,431
2008-06-16 2008-06-12 17.992 446,073 +603 0.00% 8,025,533
2008-06-13 2008-06-11 18.190 445,470 +3,018 0.00% 8,103,244
2008-06-11 2008-06-06 19.958 442,452 +6,036 0.00% 8,830,391
2008-06-10 2008-06-05 19.686 436,416 +17,001 0.00% 8,591,221
2008-05-29 2008-05-27 19.550 419,415 +6,177 0.00% 8,199,502
2008-05-27 2008-05-23 19.788 413,238 +14,706 0.00% 8,177,092
2008-05-22 2008-05-20 20.298 398,532 +14,706 0.00% 8,089,342
2008-05-21 2008-05-19 20.876 383,826 -2,942 0.00% 8,012,692
2008-05-20 2008-05-16 20.740 386,768 -17,647 0.00% 8,021,508
2008-05-19 2008-05-15 20.638 404,415 +14,706 0.00% 8,346,254
2008-05-15 2008-05-13 20.740 389,709 -8,823 0.00% 8,082,504
2008-05-14 2008-05-09 20.094 398,532 +2,941 0.00% 8,008,042
2008-05-13 2008-05-08 20.434 395,591 +2,941 0.00% 8,083,446
2008-05-07 2008-05-05 20.978 392,650 -4,412 0.00% 8,236,950
2008-05-06 2008-05-02 21.386 397,062 -8,823 0.00% 8,491,504
2008-05-05 2008-04-30 20.978 405,885 +4,411 0.00% 8,514,592
2008-05-02 2008-04-29 21.012 401,474 -1,470 0.00% 8,435,708
2008-04-30 2008-04-28 21.080 402,944 -2,941 0.00% 8,493,996
2008-04-29 2008-04-25 20.910 405,885 +882 0.00% 8,486,992
2008-04-28 2008-04-24 21.046 405,003 -4,412 0.00% 8,523,629
2008-04-24 2008-04-22 20.808 409,415 -1,470 0.00% 8,519,043
2008-04-23 2008-04-21 20.332 410,885 -1,471 0.00% 8,354,051
2008-04-22 2008-04-18 19.958 412,356 -2,941 0.00% 8,229,739
2008-04-16 2008-04-14 19.686 415,297 +1,470 0.00% 8,175,475
2008-04-15 2008-04-11 20.910 413,827 -24,706 0.00% 8,653,058
2008-04-14 2008-04-10 20.332 438,533 +17,353 0.00% 8,916,186
2008-04-11 2008-04-09 20.026 421,180 -2,941 0.00% 8,434,487
2008-04-10 2008-04-08 19.924 424,121 -14,706 0.00% 8,450,123
2008-04-08 2008-04-03 19.992 438,827 -1,470 0.00% 8,772,964
2008-04-07 2008-04-02 19.754 440,297 -13,824 0.00% 8,697,562
2008-04-02 2008-03-31 18.428 454,121 -882 0.00% 8,368,479
2008-04-01 2008-03-28 18.938 455,003 -32,648 0.00% 8,616,782
2008-03-31 2008-03-27 18.428 487,651 -18,823 0.00% 8,986,365
2008-03-28 2008-03-26 18.190 506,474 +14,706 0.00% 9,212,693
2008-03-27 2008-03-25 17.680 491,768 -38,236 0.00% 8,694,393
2008-03-25 2008-03-19 16.762 530,004 -4,118 0.00% 8,883,860
2008-03-19 2008-03-17 15.810 534,122 +1,177 0.00% 8,444,406
2008-03-18 2008-03-14 16.728 532,945 +1,765 0.00% 8,915,037
2008-03-17 2008-03-13 16.898 531,180 +6,764 0.00% 8,975,812
2008-03-14 2008-03-12 17.884 524,416 -2,941 0.00% 9,378,585
2008-03-12 2008-03-10 17.272 527,357 -1,470 0.00% 9,108,442
2008-03-11 2008-03-07 17.340 528,827 +2,352 0.00% 9,169,791
2008-03-10 2008-03-06 17.782 526,475 -882 0.00% 9,361,708
2008-03-07 2008-03-05 17.680 527,357 +3,824 0.00% 9,323,602
2008-03-05 2008-03-03 18.088 523,533 +14,706 0.00% 9,469,594
2008-03-03 2008-02-28 18.462 508,827 -2,942 0.00% 9,393,894
2008-02-29 2008-02-27 18.394 511,769 -8,823 0.00% 9,413,408
2008-02-28 2008-02-26 17.782 520,592 -6,177 0.00% 9,257,098
2008-02-25 2008-02-21 17.748 526,769 -5,882 0.00% 9,349,026
2008-02-22 2008-02-20 17.748 532,651 +2,353 0.00% 9,453,419
2008-02-21 2008-02-19 18.292 530,298 -8,824 0.00% 9,700,138
2008-02-18 2008-02-14 17.680 539,122 -11,470 0.00% 9,531,605
2008-02-15 2008-02-13 16.728 550,592 -294 0.00% 9,210,234
2008-02-14 2008-02-12 16.150 550,886 -2,942 0.00% 8,896,742
2008-02-13 2008-02-11 16.048 553,828 +883 0.00% 8,887,765
2008-02-12 2008-02-06 16.558 552,945 +8,823 0.00% 9,155,595
2008-02-11 2008-02-04 17.952 544,122 -5,882 0.00% 9,768,005
2008-02-05 2008-02-01 17.272 550,004 -588 0.00% 9,499,598
2008-02-04 2008-01-31 15.742 550,592 -17,648 0.00% 8,667,354
2008-01-30 2008-01-28 16.728 568,240 +28,824 0.00% 9,505,447
2008-01-29 2008-01-25 17.680 539,416 -40,588 0.00% 9,536,803
2008-01-25 2008-01-23 16.728 580,004 -883 0.00% 9,702,234
2008-01-24 2008-01-22 15.062 580,887 +12,353 0.00% 8,749,254
2008-01-23 2008-01-21 16.524 568,534 +5,883 0.00% 9,394,385
2008-01-22 2008-01-18 17.918 562,651 +2,941 0.00% 10,081,505
2008-01-21 2008-01-17 17.000 559,710 -32,353 0.00% 9,514,999
2008-01-18 2008-01-16 16.456 592,063 +11,765 0.00% 9,742,916
2008-01-16 2008-01-14 17.816 580,298 +4,411 0.00% 10,338,512
2008-01-15 2008-01-11 18.088 575,887 -2,941 0.00% 10,416,566
2008-01-14 2008-01-10 18.530 578,828 -4,412 0.00% 10,725,602
2008-01-11 2008-01-09 18.598 583,240 +7,942 0.00% 10,847,016
2008-01-10 2008-01-08 18.020 575,298 +2,941 0.00% 10,366,792
2008-01-09 2008-01-07 17.918 572,357 +2,941 0.00% 10,255,416
2008-01-08 2008-01-04 18.054 569,416 +16,177 0.00% 10,280,159
2008-01-04 2008-01-02 18.938 553,239 +29,412 0.00% 10,477,162
2008-01-03 2007-12-31 19.040 523,827 -26,471 0.00% 9,973,591
2007-12-28 2007-12-24 19.618 550,298 -6,765 0.00% 10,795,665
2007-12-21 2007-12-19 18.836 557,063 +4,118 0.00% 10,492,760
2007-12-20 2007-12-18 18.700 552,945 -10,883 0.00% 10,339,994
2007-12-19 2007-12-17 18.700 563,828 -23,529 0.00% 10,543,505
2007-12-18 2007-12-14 19.448 587,357 +12,353 0.00% 11,422,833
2007-12-17 2007-12-13 20.128 575,004 +3,823 0.00% 11,573,594
2007-12-14 2007-12-12 20.570 571,181 -13,235 0.00% 11,749,105
2007-12-12 2007-12-10 20.876 584,416 -1,471 0.00% 12,200,177
2007-12-11 2007-12-07 21.182 585,887 -15,882 0.00% 12,410,165
2007-12-10 2007-12-06 21.386 601,769 +23,529 0.00% 12,869,335
2007-12-07 2007-12-05 21.182 578,240 +8,824 0.00% 12,248,188
2007-12-06 2007-12-04 20.706 569,416 +2,941 0.00% 11,790,239
2007-12-05 2007-12-03 20.774 566,475 -2,941 0.00% 11,767,863
2007-12-03 2007-11-29 20.876 569,416 -6,765 0.00% 11,887,039
2007-11-29 2007-11-27 20.502 576,181 +1,471 0.00% 11,812,774
2007-11-28 2007-11-26 20.876 574,710 -17,647 0.00% 11,997,556
2007-11-26 2007-11-22 19.584 592,357 -5,883 0.00% 11,600,633
2007-11-23 2007-11-21 19.856 598,240 +12,059 0.00% 11,878,564
2007-11-22 2007-11-20 20.808 586,181 -6,765 0.00% 12,197,163
2007-11-21 2007-11-19 20.400 592,946 -29,412 0.00% 12,096,008
2007-11-20 2007-11-16 20.638 622,358 +17,353 0.00% 12,844,128
2007-11-16 2007-11-14 22.066 605,005 +2,059 0.00% 13,349,940
2007-11-15 2007-11-13 20.944 602,946 -11,764 0.00% 12,628,006
2007-11-14 2007-11-12 20.638 614,710 -29,707 0.00% 12,686,290
2007-11-13 2007-11-09 21.726 644,417 -2,941 0.00% 14,000,499
2007-11-12 2007-11-08 21.658 647,358 +7,647 0.00% 14,020,374
2007-11-08 2007-11-06 22.712 639,711 -14,706 0.00% 14,529,007
2007-11-07 2007-11-05 22.134 654,417 +37,059 0.00% 14,484,757
2007-11-06 2007-11-02 23.222 617,358 +27,942 0.00% 14,336,180
2007-11-05 2007-11-01 24.208 589,416 +3,823 0.00% 14,268,476
2007-11-02 2007-10-31 24.888 585,593 +33,530 0.00% 14,574,129
2007-11-01 2007-10-30 25.262 552,063 -11,177 0.00% 13,946,111
2007-10-31 2007-10-29 24.684 563,240 +23,236 0.00% 13,902,912
2007-10-30 2007-10-26 24.344 540,004 -11,765 0.00% 13,145,759
2007-10-29 2007-10-25 23.834 551,769 -13,529 0.00% 13,150,764
2007-10-26 2007-10-24 23.902 565,298 -6,471 0.00% 13,511,651
2007-10-25 2007-10-23 23.460 571,769 -9,118 0.00% 13,413,600
2007-10-24 2007-10-22 22.134 580,887 +48,824 0.00% 12,857,256
2007-10-23 2007-10-18 23.120 532,063 +17,941 0.00% 12,301,204
2007-10-22 2007-10-17 22.916 514,122 -14,117 0.00% 11,781,531
2007-10-18 2007-10-16 22.508 528,239 -4,118 0.00% 11,889,514
2007-10-17 2007-10-15 22.848 532,357 -10,000 0.00% 12,163,202
2007-10-16 2007-10-12 22.644 542,357 +3,235 0.00% 12,281,040
2007-10-15 2007-10-11 23.120 539,122 -2,941 0.00% 12,464,407
2007-10-12 2007-10-10 23.528 542,063 -26,765 0.00% 12,753,563
2007-10-11 2007-10-09 21.590 568,828 +13,236 0.00% 12,280,904
2007-10-10 2007-10-08 21.284 555,592 -43,236 0.00% 11,825,131
2007-10-09 2007-10-05 20.366 598,828 +8,824 0.00% 12,195,640
2007-10-08 2007-10-04 19.448 590,004 -1,471 0.00% 11,474,312
2007-10-05 2007-10-03 19.516 591,475 -7,353 0.00% 11,543,140
2007-10-04 2007-10-02 19.380 598,828 -20,588 0.00% 11,605,200
2007-10-03 2007-09-28 18.530 619,416 -14,706 0.00% 11,477,692
2007-10-02 2007-09-27 18.462 634,122 -14,706 0.00% 11,707,073
2007-09-27 2007-09-24 18.836 648,828 -36,471 0.00% 12,221,233
2007-09-25 2007-09-21 18.360 685,299 +20,294 0.00% 12,581,995
2007-09-24 2007-09-20 17.986 665,005 +11,471 0.00% 11,960,690
2007-09-21 2007-09-19 17.408 653,534 -27,059 0.00% 11,376,635
2007-09-20 2007-09-18 17.102 680,593 -6,177 0.00% 11,639,414
2007-09-19 2007-09-17 17.136 686,770 +20,589 0.00% 11,768,402
2007-09-18 2007-09-14 17.238 666,181 -53,236 0.00% 11,483,542
2007-09-17 2007-09-13 17.170 719,417 +2,647 0.00% 12,352,297
2007-09-14 2007-09-12 17.170 716,770 -12,059 0.00% 12,306,849
2007-09-13 2007-09-11 17.136 728,829 -5,294 0.00% 12,489,120
2007-09-12 2007-09-10 17.408 734,123 +5,882 0.00% 12,779,517
2007-09-11 2007-09-07 17.476 728,241 -17,647 0.00% 12,726,644
2007-09-10 2007-09-06 17.306 745,888 -4,118 0.00% 12,908,241
2007-09-07 2007-09-05 17.136 750,006 -6,764 0.00% 12,852,006
2007-09-06 2007-09-04 17.170 756,770 +2,647 0.00% 12,993,643
2007-09-05 2007-09-03 17.068 754,123 -20,589 0.00% 12,871,275
2007-09-04 2007-08-31 17.272 774,712 +16,765 0.00% 13,380,725
2007-09-03 2007-08-30 16.830 757,947 -29,412 0.00% 12,756,152
2007-08-31 2007-08-29 16.524 787,359 +8,824 0.00% 13,010,223
2007-08-30 2007-08-28 16.728 778,535 +14,706 0.00% 13,023,236
2007-08-29 2007-08-27 17.272 763,829 -26,765 0.00% 13,192,756
2007-08-28 2007-08-24 16.694 790,594 -2,941 0.00% 13,198,077
2007-08-27 2007-08-23 16.660 793,535 -17,353 0.00% 13,220,194
2007-08-24 2007-08-22 16.558 810,888 -5,883 0.00% 13,426,583
2007-08-23 2007-08-21 16.252 816,771 -10,588 0.00% 13,274,063
2007-08-22 2007-08-20 15.878 827,359 -14,706 0.00% 13,136,708
2007-08-20 2007-08-16 14.654 842,065 -12,941 0.00% 12,339,528
2007-08-17 2007-08-15 15.504 855,006 +14,117 0.00% 13,255,914
2007-08-16 2007-08-14 16.048 840,889 -8,823 0.00% 13,494,485
2007-08-14 2007-08-10 15.640 849,712 +11,765 0.00% 13,289,396
2007-08-13 2007-08-09 15.912 837,947 -7,648 0.00% 13,333,313
2007-08-10 2007-08-08 16.048 845,595 -10,000 0.00% 13,570,007
2007-08-09 2007-08-07 15.232 855,595 -2,941 0.00% 13,032,325
2007-08-08 2007-08-06 15.402 858,536 +35,295 0.00% 13,223,072
2007-08-07 2007-08-03 16.116 823,241 -19,412 0.00% 13,267,252
2007-08-06 2007-08-02 15.912 842,653 -34,412 0.00% 13,408,194
2007-08-03 2007-08-01 15.742 877,065 +5,882 0.00% 13,806,654
2007-08-02 2007-07-31 16.456 871,183 -8,529 0.00% 14,336,080
2007-07-31 2007-07-27 15.844 879,712 +26,470 0.00% 13,938,052
2007-07-30 2007-07-26 16.524 853,242 -2,647 0.00% 14,098,865
2007-07-27 2007-07-25 16.660 855,889 +17,353 0.00% 14,259,004
2007-07-26 2007-07-24 16.966 838,536 -23,529 0.00% 14,226,495
2007-07-25 2007-07-23 17.102 862,065 -23,530 0.00% 14,742,925
2007-07-24 2007-07-20 16.728 885,595 -44,118 0.00% 14,814,122
2007-07-23 2007-07-19 16.728 929,713 -16,471 0.00% 15,552,122
2007-07-20 2007-07-18 16.354 946,184 -5,000 0.00% 15,473,777
2007-07-19 2007-07-17 16.286 951,184 -7,353 0.00% 15,490,866
2007-07-18 2007-07-16 15.946 958,537 -3,529 0.00% 15,284,716
2007-07-17 2007-07-13 16.252 962,066 -8,824 0.00% 15,635,379
2007-07-16 2007-07-12 16.150 970,890 -105,295 0.00% 15,679,756
2007-07-13 2007-07-11 16.558 1,076,185 +10,001 0.00% 17,819,338
2007-07-12 2007-07-10 16.898 1,066,184 -26,471 0.00% 18,016,242
2007-07-11 2007-07-09 16.082 1,092,655 -2,941 0.00% 17,571,946
2007-07-10 2007-07-06 15.674 1,095,596 +11,470 0.00% 17,172,243
2007-07-09 2007-07-05 15.402 1,084,126 -5,882 0.00% 16,697,583
2007-07-06 2007-07-04 15.232 1,090,008 -20,589 0.00% 16,602,877
2007-07-04 2007-06-29 14.756 1,110,597 -29,706 0.00% 16,387,846
2007-07-03 2007-06-28 14.892 1,140,303 -4,706 0.00% 16,981,265
2007-06-29 2007-06-27 14.824 1,145,009 -14,706 0.00% 16,973,486
2007-06-28 2007-06-26 14.688 1,159,715 -2,941 0.00% 17,033,766
2007-06-27 2007-06-25 14.756 1,162,656 +3,236 0.00% 17,156,023
2007-06-26 2007-06-22 14.858 1,159,420 0.00% 17,226,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top