History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 3,251,526 | +0 | 0.00% | 18,403,637 |
| 2025-10-13 | 2025-10-09 | 5.650 | 3,251,526 | +0 | 0.00% | 18,371,122 |
| 2025-10-10 | 2025-10-08 | 5.600 | 3,251,526 | +36,000 | 0.00% | 18,208,546 |
| 2025-10-06 | 2025-10-02 | 5.730 | 3,215,526 | +1,000 | 0.00% | 18,424,964 |
| 2025-10-03 | 2025-09-30 | 5.740 | 3,214,526 | +4,000 | 0.00% | 18,451,379 |
| 2025-09-30 | 2025-09-26 | 5.700 | 3,210,526 | +1,000 | 0.00% | 18,299,998 |
| 2025-09-29 | 2025-09-25 | 5.670 | 3,209,526 | +20,000 | 0.00% | 18,198,012 |
| 2025-09-26 | 2025-09-24 | 5.810 | 3,189,526 | +6,000 | 0.00% | 18,531,146 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,183,526 | +6,000 | 0.00% | 18,273,439 |
| 2025-09-22 | 2025-09-18 | 5.910 | 3,177,526 | +2,000 | 0.00% | 18,779,179 |
| 2025-09-19 | 2025-09-17 | 5.980 | 3,175,526 | -310,000 | 0.00% | 18,989,645 |
| 2025-09-17 | 2025-09-15 | 5.970 | 3,485,526 | -3,000 | 0.00% | 20,808,590 |
| 2025-09-12 | 2025-09-10 | 6.000 | 3,488,526 | +2,000 | 0.00% | 20,931,156 |
| 2025-09-11 | 2025-09-09 | 5.890 | 3,486,526 | +310,000 | 0.00% | 20,535,638 |
| 2025-09-10 | 2025-09-08 | 5.790 | 3,176,526 | -34,000 | 0.00% | 18,392,086 |
| 2025-09-09 | 2025-09-05 | 5.770 | 3,210,526 | -2,000 | 0.00% | 18,524,735 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,212,526 | +2,000 | 0.00% | 18,407,774 |
| 2025-09-03 | 2025-09-01 | 5.730 | 3,210,526 | +11,000 | 0.00% | 18,396,314 |
| 2025-09-02 | 2025-08-29 | 5.770 | 3,199,526 | -87,000 | 0.00% | 18,461,265 |
| 2025-09-01 | 2025-08-28 | 5.790 | 3,286,526 | +82,000 | 0.00% | 19,028,986 |
| 2025-08-29 | 2025-08-27 | 5.770 | 3,204,526 | +1,000 | 0.00% | 18,490,115 |
| 2025-08-28 | 2025-08-26 | 5.850 | 3,203,526 | -93,000 | 0.00% | 18,740,627 |
| 2025-08-22 | 2025-08-20 | 5.930 | 3,296,526 | +50,000 | 0.00% | 19,548,399 |
| 2025-08-21 | 2025-08-19 | 5.880 | 3,246,526 | +2,000 | 0.00% | 19,089,573 |
| 2025-08-14 | 2025-08-12 | 6.100 | 3,244,526 | +30,000 | 0.00% | 19,791,609 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,214,526 | -70,000 | 0.00% | 19,544,318 |
| 2025-08-12 | 2025-08-08 | 6.160 | 3,284,526 | -29,000 | 0.00% | 20,232,680 |
| 2025-08-11 | 2025-08-07 | 6.200 | 3,313,526 | -142,000 | 0.00% | 20,543,861 |
| 2025-08-05 | 2025-08-01 | 5.980 | 3,455,526 | +1,000 | 0.00% | 20,664,045 |
| 2025-08-04 | 2025-07-31 | 6.020 | 3,454,526 | +3,000 | 0.00% | 20,796,247 |
| 2025-08-01 | 2025-07-30 | 6.050 | 3,451,526 | +28,000 | 0.00% | 20,881,732 |
| 2025-07-31 | 2025-07-29 | 6.070 | 3,423,526 | +6,000 | 0.00% | 20,780,803 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,417,526 | -20,000 | 0.00% | 21,017,785 |
| 2025-07-24 | 2025-07-22 | 6.080 | 3,437,526 | +21,000 | 0.00% | 20,900,158 |
| 2025-07-23 | 2025-07-21 | 6.140 | 3,416,526 | -1,000 | 0.00% | 20,977,470 |
| 2025-07-21 | 2025-07-17 | 6.140 | 3,417,526 | +4,000 | 0.00% | 20,983,610 |
| 2025-07-18 | 2025-07-16 | 6.220 | 3,413,526 | +30,000 | 0.00% | 21,232,132 |
| 2025-07-17 | 2025-07-15 | 6.150 | 3,383,526 | -99,000 | 0.00% | 20,808,685 |
| 2025-07-16 | 2025-07-14 | 6.180 | 3,482,526 | +100,000 | 0.00% | 21,522,011 |
| 2025-07-15 | 2025-07-11 | 6.210 | 3,382,526 | -49,000 | 0.00% | 21,005,486 |
| 2025-07-11 | 2025-07-09 | 6.100 | 3,431,526 | +12,000 | 0.00% | 20,932,309 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,419,526 | +10,000 | 0.00% | 21,030,085 |
| 2025-07-07 | 2025-07-03 | 6.090 | 3,409,526 | +63,000 | 0.00% | 20,764,013 |
| 2025-07-03 | 2025-06-30 | 6.402 | 3,346,526 | +75,784 | 0.00% | 21,424,969 |
| 2025-07-02 | 2025-06-27 | 6.505 | 3,270,742 | +9,715 | 0.00% | 21,276,441 |
| 2025-06-27 | 2025-06-25 | 6.639 | 3,261,027 | -2,915 | 0.00% | 21,649,593 |
| 2025-06-25 | 2025-06-23 | 6.464 | 3,263,942 | -9,715 | 0.00% | 21,097,826 |
| 2025-06-24 | 2025-06-20 | 6.382 | 3,273,657 | -1,943 | 0.00% | 20,891,060 |
| 2025-06-23 | 2025-06-19 | 6.207 | 3,275,600 | +9,715 | 0.00% | 20,330,300 |
| 2025-06-20 | 2025-06-18 | 6.248 | 3,265,885 | +9,716 | 0.00% | 20,404,464 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,256,169 | -4,858 | 0.00% | 20,611,883 |
| 2025-06-12 | 2025-06-10 | 6.196 | 3,261,027 | -827,759 | 0.00% | 20,206,286 |
| 2025-06-06 | 2025-06-04 | 5.990 | 4,088,786 | +1,943 | 0.00% | 24,493,621 |
| 2025-06-05 | 2025-06-03 | 5.970 | 4,086,843 | +8,744 | 0.00% | 24,397,851 |
| 2025-06-04 | 2025-06-02 | 5.795 | 4,078,099 | -48,578 | 0.00% | 23,632,071 |
| 2025-06-02 | 2025-05-29 | 5.877 | 4,126,677 | -38,861 | 0.00% | 24,253,376 |
| 2025-05-27 | 2025-05-23 | 5.857 | 4,165,538 | +58,292 | 0.00% | 24,396,020 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,107,246 | -81,610 | 0.00% | 23,800,974 |
| 2025-05-15 | 2025-05-13 | 5.733 | 4,188,856 | -2,914 | 0.00% | 24,015,202 |
| 2025-05-14 | 2025-05-12 | 5.661 | 4,191,770 | +3,886 | 0.00% | 23,729,892 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,187,884 | +9,715 | 0.00% | 23,061,314 |
| 2025-05-07 | 2025-05-02 | 5.486 | 4,178,169 | -437,196 | 0.00% | 22,921,806 |
| 2025-05-06 | 2025-04-30 | 5.476 | 4,615,365 | +52,463 | 0.01% | 25,272,797 |
| 2025-05-02 | 2025-04-29 | 5.640 | 4,562,902 | +972 | 0.01% | 25,736,964 |
| 2025-04-29 | 2025-04-25 | 5.630 | 4,561,930 | -972 | 0.01% | 25,684,526 |
| 2025-04-28 | 2025-04-24 | 5.599 | 4,562,902 | -50,520 | 0.01% | 25,549,103 |
| 2025-04-23 | 2025-04-17 | 5.507 | 4,613,422 | -95,212 | 0.01% | 25,404,613 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,708,634 | -25,260 | 0.01% | 25,541,192 |
| 2025-04-17 | 2025-04-15 | 5.476 | 4,733,894 | +971 | 0.01% | 25,921,837 |
| 2025-04-16 | 2025-04-14 | 5.476 | 4,732,923 | +972 | 0.01% | 25,916,520 |
| 2025-04-15 | 2025-04-11 | 5.383 | 4,731,951 | +83,553 | 0.01% | 25,472,851 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,648,398 | -5,829 | 0.01% | 24,353,238 |
| 2025-04-11 | 2025-04-09 | 5.146 | 4,654,227 | +24,288 | 0.01% | 23,952,629 |
| 2025-04-10 | 2025-04-08 | 5.157 | 4,629,939 | +448,856 | 0.01% | 23,875,288 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,181,083 | +38,862 | 0.00% | 21,689,770 |
| 2025-04-08 | 2025-04-03 | 5.620 | 4,142,221 | +19,431 | 0.00% | 23,278,850 |
| 2025-04-07 | 2025-04-02 | 5.692 | 4,122,790 | +9,715 | 0.00% | 23,466,697 |
| 2025-04-03 | 2025-04-01 | 5.671 | 4,113,075 | +9,716 | 0.00% | 23,326,729 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,103,359 | +19,431 | 0.00% | 23,187,156 |
| 2025-03-31 | 2025-03-27 | 5.702 | 4,083,928 | +25,260 | 0.00% | 23,287,532 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,058,668 | +9,715 | 0.00% | 23,268,819 |
| 2025-03-25 | 2025-03-21 | 5.733 | 4,048,953 | +9,716 | 0.00% | 23,213,122 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,039,237 | -5,829 | 0.00% | 23,323,720 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,045,066 | +27,543 | 0.00% | 23,690,460 |
| 2025-03-17 | 2025-03-13 | 5.713 | 4,017,523 | -26,232 | 0.00% | 22,950,226 |
| 2025-03-10 | 2025-03-06 | 5.826 | 4,043,755 | -11,658 | 0.00% | 23,557,917 |
| 2025-03-06 | 2025-03-04 | 5.640 | 4,055,413 | +9,715 | 0.00% | 22,874,482 |
| 2025-03-04 | 2025-02-28 | 5.661 | 4,045,698 | -42,748 | 0.00% | 22,902,968 |
| 2025-03-03 | 2025-02-27 | 5.754 | 4,088,446 | -123,387 | 0.00% | 23,523,703 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,211,833 | +72,866 | 0.00% | 23,930,173 |
| 2025-02-25 | 2025-02-21 | 5.754 | 4,138,967 | +71,895 | 0.00% | 23,814,386 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,067,072 | +31,090 | 0.00% | 23,442,585 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,035,982 | +206,939 | 0.00% | 23,263,383 |
| 2025-02-20 | 2025-02-18 | 5.857 | 3,829,043 | -194,309 | 0.00% | 22,425,293 |
| 2025-02-18 | 2025-02-14 | 5.867 | 4,023,352 | -291,465 | 0.00% | 23,604,701 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,314,817 | +9,716 | 0.01% | 25,003,822 |
| 2025-02-14 | 2025-02-12 | 5.764 | 4,305,101 | -64,123 | 0.01% | 24,814,584 |
| 2025-02-12 | 2025-02-10 | 5.589 | 4,369,224 | +19,189 | 0.01% | 24,419,668 |
| 2025-02-11 | 2025-02-07 | 5.538 | 4,350,035 | +89,625 | 0.01% | 24,088,549 |
| 2025-02-10 | 2025-02-06 | 5.548 | 4,260,410 | +4,858 | 0.01% | 23,636,098 |
| 2025-02-07 | 2025-02-05 | 5.517 | 4,255,552 | +106,870 | 0.01% | 23,477,741 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,148,682 | +19,431 | 0.00% | 23,016,248 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,129,251 | +82,581 | 0.00% | 21,718,399 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,046,670 | +225,400 | 0.00% | 20,950,838 |
| 2025-01-21 | 2025-01-17 | 5.064 | 3,821,270 | +76,752 | 0.00% | 19,351,224 |
| 2025-01-20 | 2025-01-16 | 5.146 | 3,744,518 | -1,943 | 0.00% | 19,270,880 |
| 2025-01-13 | 2025-01-09 | 5.023 | 3,746,461 | +38,862 | 0.00% | 18,818,138 |
| 2025-01-10 | 2025-01-08 | 5.085 | 3,707,599 | +58,293 | 0.00% | 18,851,909 |
| 2025-01-09 | 2025-01-07 | 5.054 | 3,649,306 | +85,496 | 0.00% | 18,442,823 |
| 2025-01-02 | 2024-12-27 | 5.645 | 3,563,810 | +210,553 | 0.00% | 20,116,275 |
| 2024-12-30 | 2024-12-24 | 5.634 | 3,353,257 | -914 | 0.00% | 18,891,106 |
| 2024-12-27 | 2024-12-20 | 5.295 | 3,354,171 | -1,829 | 0.00% | 17,758,811 |
| 2024-12-16 | 2024-12-12 | 5.295 | 3,356,000 | -209,340 | 0.00% | 17,768,494 |
| 2024-12-13 | 2024-12-11 | 5.240 | 3,565,340 | -8,227 | 0.00% | 18,681,846 |
| 2024-12-04 | 2024-12-02 | 5.043 | 3,573,567 | +31,995 | 0.00% | 18,021,302 |
| 2024-12-02 | 2024-11-28 | 4.977 | 3,541,572 | +85,930 | 0.00% | 17,627,503 |
| 2024-11-26 | 2024-11-22 | 5.010 | 3,455,642 | +54,849 | 0.00% | 17,313,208 |
| 2024-11-19 | 2024-11-15 | 5.032 | 3,400,793 | +36,566 | 0.00% | 17,112,811 |
| 2024-11-07 | 2024-11-05 | 5.316 | 3,364,227 | -89,586 | 0.00% | 17,885,656 |
| 2024-11-04 | 2024-10-31 | 5.098 | 3,453,813 | -28,339 | 0.00% | 17,606,298 |
| 2024-10-30 | 2024-10-28 | 5.141 | 3,482,152 | +27,424 | 0.00% | 17,903,127 |
| 2024-10-17 | 2024-10-15 | 5.163 | 3,454,728 | -44,793 | 0.00% | 17,837,713 |
| 2024-10-16 | 2024-10-14 | 5.284 | 3,499,521 | +43,879 | 0.00% | 18,490,091 |
| 2024-10-10 | 2024-10-08 | 5.054 | 3,455,642 | -258,704 | 0.00% | 17,464,415 |
| 2024-10-09 | 2024-10-07 | 5.284 | 3,714,346 | +168,204 | 0.00% | 19,625,142 |
| 2024-10-08 | 2024-10-04 | 5.284 | 3,546,142 | -317,210 | 0.00% | 18,736,418 |
| 2024-10-07 | 2024-10-03 | 5.262 | 3,863,352 | +6,399 | 0.00% | 20,327,907 |
| 2024-10-04 | 2024-10-02 | 5.295 | 3,856,953 | +339,149 | 0.00% | 20,420,813 |
| 2024-10-03 | 2024-09-30 | 5.076 | 3,517,804 | -2,742 | 0.00% | 17,855,538 |
| 2024-10-02 | 2024-09-27 | 5.152 | 3,520,546 | -44,794 | 0.00% | 18,139,038 |
| 2024-09-30 | 2024-09-26 | 5.284 | 3,565,340 | +18,283 | 0.00% | 18,837,853 |
| 2024-09-27 | 2024-09-25 | 5.229 | 3,547,057 | -34,737 | 0.00% | 18,547,244 |
| 2024-09-26 | 2024-09-24 | 5.141 | 3,581,794 | -479,014 | 0.00% | 18,415,426 |
| 2024-09-24 | 2024-09-20 | 4.802 | 4,060,808 | -365,659 | 0.01% | 19,501,153 |
| 2024-09-23 | 2024-09-19 | 4.759 | 4,426,467 | +18,283 | 0.01% | 21,063,464 |
| 2024-09-20 | 2024-09-17 | 4.748 | 4,408,184 | +9,141 | 0.01% | 20,928,242 |
| 2024-09-19 | 2024-09-16 | 4.660 | 4,399,043 | +83,188 | 0.01% | 20,499,871 |
| 2024-09-17 | 2024-09-13 | 4.616 | 4,315,855 | +27,424 | 0.01% | 19,923,361 |
| 2024-09-16 | 2024-09-12 | 4.540 | 4,288,431 | +54,849 | 0.01% | 19,468,381 |
| 2024-09-13 | 2024-09-11 | 4.496 | 4,233,582 | +378,457 | 0.01% | 19,034,133 |
| 2024-09-12 | 2024-09-10 | 4.594 | 3,855,125 | +36,566 | 0.00% | 17,712,141 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,818,559 | +146,264 | 0.00% | 17,377,054 |
| 2024-09-10 | 2024-09-05 | 4.605 | 3,672,295 | +146,264 | 0.00% | 16,912,312 |
| 2024-09-09 | 2024-09-04 | 4.649 | 3,526,031 | +249,562 | 0.00% | 16,392,997 |
| 2024-09-05 | 2024-09-03 | 4.682 | 3,276,469 | +121,582 | 0.00% | 15,340,275 |
| 2024-09-04 | 2024-09-02 | 4.780 | 3,154,887 | +18,283 | 0.00% | 15,081,640 |
| 2024-09-03 | 2024-08-30 | 4.912 | 3,136,604 | +80,445 | 0.00% | 15,405,981 |
| 2024-09-02 | 2024-08-29 | 5.054 | 3,056,159 | -159,062 | 0.00% | 15,445,474 |
| 2024-08-29 | 2024-08-27 | 5.229 | 3,215,221 | -93,243 | 0.00% | 16,812,103 |
| 2024-08-27 | 2024-08-23 | 5.163 | 3,308,464 | -191,057 | 0.00% | 17,082,512 |
| 2024-08-26 | 2024-08-22 | 5.120 | 3,499,521 | -457,074 | 0.00% | 17,915,865 |
| 2024-08-23 | 2024-08-21 | 5.076 | 3,956,595 | -1,828 | 0.00% | 20,082,737 |
| 2024-08-21 | 2024-08-19 | 5.141 | 3,958,423 | -5,485 | 0.00% | 20,351,826 |
| 2024-08-20 | 2024-08-16 | 5.054 | 3,963,908 | -1,912 | 0.00% | 20,033,132 |
| 2024-08-02 | 2024-07-31 | 4.748 | 3,965,820 | -45,707 | 0.00% | 18,828,080 |
| 2024-07-23 | 2024-07-19 | 4.649 | 4,011,527 | +914 | 0.01% | 18,650,134 |
| 2024-07-08 | 2024-07-04 | 5.690 | 4,010,613 | +286,473 | 0.01% | 22,820,542 |
| 2024-07-05 | 2024-07-03 | 5.572 | 3,724,140 | -219,004 | 0.01% | 20,751,773 |
| 2024-07-03 | 2024-06-28 | 5.466 | 3,943,144 | -2,546 | 0.01% | 21,554,040 |
| 2024-06-21 | 2024-06-19 | 5.360 | 3,945,690 | -72,153 | 0.01% | 21,149,613 |
| 2024-06-20 | 2024-06-18 | 5.172 | 4,017,843 | +202,027 | 0.01% | 20,779,043 |
| 2024-06-14 | 2024-06-12 | 5.089 | 3,815,816 | +301,342 | 0.01% | 19,419,553 |
| 2024-06-13 | 2024-06-11 | 5.136 | 3,514,474 | +169,771 | 0.00% | 18,051,566 |
| 2024-06-12 | 2024-06-07 | 5.207 | 3,344,703 | -25,466 | 0.00% | 17,415,979 |
| 2024-06-11 | 2024-06-06 | 5.148 | 3,370,169 | +67,908 | 0.00% | 17,350,068 |
| 2024-06-07 | 2024-06-05 | 5.195 | 3,302,261 | +1,698 | 0.00% | 17,156,080 |
| 2024-05-29 | 2024-05-27 | 5.490 | 3,300,563 | +13,582 | 0.00% | 18,119,325 |
| 2024-05-28 | 2024-05-24 | 5.490 | 3,286,981 | -16,977 | 0.00% | 18,044,763 |
| 2024-05-27 | 2024-05-23 | 5.537 | 3,303,958 | -5,942 | 0.00% | 18,293,653 |
| 2024-05-24 | 2024-05-22 | 5.608 | 3,309,900 | -10,186 | 0.00% | 18,560,509 |
| 2024-05-21 | 2024-05-17 | 5.549 | 3,320,086 | +683,325 | 0.00% | 18,422,065 |
| 2024-05-20 | 2024-05-16 | 5.549 | 2,636,761 | -5,942 | 0.00% | 14,630,519 |
| 2024-05-14 | 2024-05-10 | 5.337 | 2,642,703 | -757,176 | 0.00% | 14,103,101 |
| 2024-05-10 | 2024-05-08 | 5.054 | 3,399,879 | +849 | 0.00% | 17,182,598 |
| 2024-05-08 | 2024-05-06 | 5.054 | 3,399,030 | -8,488 | 0.00% | 17,178,307 |
| 2024-05-07 | 2024-05-03 | 5.042 | 3,407,518 | -84,885 | 0.00% | 17,181,062 |
| 2024-04-24 | 2024-04-22 | 4.830 | 3,492,403 | -141,759 | 0.00% | 16,868,493 |
| 2024-04-19 | 2024-04-17 | 4.736 | 3,634,162 | +8,489 | 0.00% | 17,210,695 |
| 2024-04-18 | 2024-04-16 | 4.712 | 3,625,673 | +141,758 | 0.00% | 17,085,067 |
| 2024-04-08 | 2024-04-03 | 4.724 | 3,483,915 | -1,698 | 0.00% | 16,458,111 |
| 2024-04-05 | 2024-04-02 | 4.748 | 3,485,613 | -124,781 | 0.00% | 16,548,258 |
| 2024-03-27 | 2024-03-25 | 4.653 | 3,610,394 | +2,547 | 0.00% | 16,800,405 |
| 2024-03-25 | 2024-03-21 | 4.689 | 3,607,847 | +3,395 | 0.00% | 16,916,061 |
| 2024-03-18 | 2024-03-14 | 4.736 | 3,604,452 | -55,175 | 0.00% | 17,069,994 |
| 2024-02-28 | 2024-02-26 | 4.806 | 3,659,627 | -3,396 | 0.00% | 17,589,968 |
| 2024-02-23 | 2024-02-21 | 4.795 | 3,663,023 | -140,909 | 0.00% | 17,563,138 |
| 2024-02-20 | 2024-02-16 | 4.630 | 3,803,932 | +1,698 | 0.01% | 17,611,379 |
| 2024-02-08 | 2024-02-06 | 4.618 | 3,802,234 | +47,535 | 0.01% | 17,558,725 |
| 2024-02-07 | 2024-02-05 | 4.477 | 3,754,699 | +93,374 | 0.01% | 16,808,416 |
| 2024-02-01 | 2024-01-30 | 4.488 | 3,661,325 | -68,757 | 0.00% | 16,433,547 |
| 2024-01-30 | 2024-01-26 | 4.500 | 3,730,082 | -84,885 | 0.01% | 16,786,100 |
| 2024-01-24 | 2024-01-22 | 4.170 | 3,814,967 | +15,279 | 0.01% | 15,909,705 |
| 2024-01-19 | 2024-01-17 | 4.182 | 3,799,688 | +849 | 0.01% | 15,890,749 |
| 2024-01-08 | 2024-01-04 | 4.453 | 3,798,839 | +28,012 | 0.01% | 16,916,509 |
| 2024-01-05 | 2024-01-03 | 4.406 | 3,770,827 | +25,466 | 0.01% | 16,614,079 |
| 2024-01-04 | 2024-01-02 | 4.406 | 3,745,361 | -249,563 | 0.01% | 16,501,877 |
| 2024-01-02 | 2023-12-28 | 4.453 | 3,994,924 | -8,488 | 0.01% | 17,789,690 |
| 2023-12-28 | 2023-12-22 | 4.335 | 4,003,412 | -8,489 | 0.01% | 17,355,861 |
| 2023-12-21 | 2023-12-19 | 4.323 | 4,011,901 | +212 | 0.01% | 17,345,401 |
| 2023-12-14 | 2023-12-12 | 4.300 | 4,011,689 | +475,357 | 0.01% | 17,249,964 |
| 2023-12-08 | 2023-12-06 | 4.288 | 3,536,332 | +8,489 | 0.00% | 15,164,304 |
| 2023-12-04 | 2023-11-30 | 4.406 | 3,527,843 | -127,328 | 0.00% | 15,543,504 |
| 2023-11-17 | 2023-11-15 | 4.547 | 3,655,171 | +4,244 | 0.00% | 16,621,227 |
| 2023-10-26 | 2023-10-24 | 4.406 | 3,650,927 | -4,244 | 0.00% | 16,085,806 |
| 2023-10-25 | 2023-10-20 | 4.430 | 3,655,171 | +80,641 | 0.00% | 16,190,625 |
| 2023-10-16 | 2023-10-12 | 4.618 | 3,574,530 | -84,885 | 0.00% | 16,507,187 |
| 2023-10-04 | 2023-09-29 | 4.441 | 3,659,415 | -8,489 | 0.00% | 16,252,534 |
| 2023-09-21 | 2023-09-19 | 4.500 | 3,667,904 | +169,771 | 0.00% | 16,506,287 |
| 2023-09-15 | 2023-09-13 | 4.418 | 3,498,133 | -33,954 | 0.00% | 15,453,813 |
| 2023-09-12 | 2023-09-07 | 4.441 | 3,532,087 | -169,771 | 0.00% | 15,687,033 |
| 2023-09-07 | 2023-09-05 | 4.335 | 3,701,858 | -31,407 | 0.01% | 16,048,544 |
| 2023-09-05 | 2023-08-31 | 4.241 | 3,733,265 | -8,489 | 0.01% | 15,832,861 |
| 2023-08-31 | 2023-08-29 | 4.229 | 3,741,754 | -42,442 | 0.01% | 15,824,782 |
| 2023-08-28 | 2023-08-24 | 4.064 | 3,784,196 | +8,488 | 0.01% | 15,380,158 |
| 2023-08-24 | 2023-08-22 | 4.005 | 3,775,708 | +8,489 | 0.01% | 15,123,259 |
| 2023-08-23 | 2023-08-21 | 3.958 | 3,767,219 | +5,942 | 0.01% | 14,911,736 |
| 2023-08-18 | 2023-08-16 | 4.029 | 3,761,277 | +31,407 | 0.01% | 15,154,077 |
| 2023-08-17 | 2023-08-15 | 4.100 | 3,729,870 | +8,489 | 0.01% | 15,291,180 |
| 2023-08-14 | 2023-08-10 | 4.241 | 3,721,381 | +8,488 | 0.01% | 15,782,460 |
| 2023-08-04 | 2023-08-02 | 4.323 | 3,712,893 | +8,489 | 0.01% | 16,052,644 |
| 2023-08-01 | 2023-07-28 | 4.406 | 3,704,404 | +6,791 | 0.01% | 16,321,423 |
| 2023-07-21 | 2023-07-19 | 4.229 | 3,697,613 | -124,782 | 0.01% | 15,638,099 |
| 2023-07-20 | 2023-07-18 | 4.217 | 3,822,395 | +124,782 | 0.01% | 16,120,803 |
| 2023-07-19 | 2023-07-14 | 4.312 | 3,697,613 | +4,244 | 0.01% | 15,943,021 |
| 2023-07-14 | 2023-07-12 | 4.241 | 3,693,369 | -301,343 | 0.01% | 15,663,661 |
| 2023-07-11 | 2023-07-07 | 4.253 | 3,994,712 | -213,061 | 0.01% | 16,988,723 |
| 2023-07-10 | 2023-07-06 | 4.312 | 4,207,773 | -217,306 | 0.01% | 18,142,681 |
| 2023-07-06 | 2023-07-04 | 5.878 | 4,425,079 | +669,197 | 0.01% | 26,010,742 |
| 2023-06-29 | 2023-06-27 | 5.822 | 3,755,882 | +103,360 | 0.01% | 21,866,422 |
| 2023-06-27 | 2023-06-23 | 5.794 | 3,652,522 | +3,564 | 0.01% | 21,162,188 |
| 2023-06-23 | 2023-06-20 | 5.850 | 3,648,958 | +103,359 | 0.01% | 21,346,300 |
| 2023-06-20 | 2023-06-16 | 5.906 | 3,545,599 | +2,139 | 0.01% | 20,940,613 |
| 2023-06-19 | 2023-06-15 | 5.850 | 3,543,460 | +71,282 | 0.01% | 20,729,139 |
| 2023-06-15 | 2023-06-13 | 5.962 | 3,472,178 | +153,257 | 0.01% | 20,701,823 |
| 2023-06-13 | 2023-06-09 | 6.088 | 3,318,921 | +2,139 | 0.01% | 20,207,116 |
| 2023-06-12 | 2023-06-08 | 6.088 | 3,316,782 | +47,759 | 0.01% | 20,194,092 |
| 2023-06-09 | 2023-06-07 | 6.032 | 3,269,023 | +1,426 | 0.01% | 19,719,873 |
| 2023-06-08 | 2023-06-06 | 5.990 | 3,267,597 | +35,641 | 0.01% | 19,573,750 |
| 2023-06-07 | 2023-06-05 | 5.990 | 3,231,956 | +2,138 | 0.01% | 19,360,252 |
| 2023-06-06 | 2023-06-02 | 5.892 | 3,229,818 | +2,139 | 0.01% | 19,030,273 |
| 2023-05-29 | 2023-05-24 | 6.032 | 3,227,679 | +42,769 | 0.01% | 19,470,472 |
| 2023-05-24 | 2023-05-22 | 6.243 | 3,184,910 | -42,769 | 0.01% | 19,882,677 |
| 2023-05-12 | 2023-05-10 | 6.271 | 3,227,679 | +41,344 | 0.01% | 20,240,235 |
| 2023-05-11 | 2023-05-09 | 6.467 | 3,186,335 | -14,257 | 0.01% | 20,606,776 |
| 2023-05-10 | 2023-05-08 | 6.551 | 3,200,592 | -317,207 | 0.01% | 20,968,380 |
| 2023-05-08 | 2023-05-04 | 6.131 | 3,517,799 | -71,282 | 0.01% | 21,566,027 |
| 2023-05-02 | 2023-04-27 | 5.920 | 3,589,081 | -8,554 | 0.01% | 21,247,772 |
| 2023-04-19 | 2023-04-17 | 6.060 | 3,597,635 | -1,426 | 0.01% | 21,803,114 |
| 2023-04-12 | 2023-04-06 | 5.822 | 3,599,061 | +71,283 | 0.01% | 20,953,423 |
| 2023-04-06 | 2023-04-03 | 5.766 | 3,527,778 | +349,284 | 0.01% | 20,340,459 |
| 2023-04-04 | 2023-03-31 | 5.864 | 3,178,494 | +1,425 | 0.01% | 18,638,689 |
| 2023-03-31 | 2023-03-29 | 6.018 | 3,177,069 | -2,138 | 0.01% | 19,120,605 |
| 2023-03-29 | 2023-03-27 | 5.864 | 3,179,207 | -71,283 | 0.01% | 18,642,870 |
| 2023-03-23 | 2023-03-21 | 5.850 | 3,250,490 | +2,139 | 0.01% | 19,015,273 |
| 2023-03-22 | 2023-03-20 | 5.906 | 3,248,351 | +47,759 | 0.01% | 19,185,041 |
| 2023-03-21 | 2023-03-17 | 5.962 | 3,200,592 | +71,283 | 0.01% | 19,082,573 |
| 2023-03-20 | 2023-03-16 | 5.934 | 3,129,309 | -1,426 | 0.01% | 18,569,769 |
| 2023-03-15 | 2023-03-13 | 5.836 | 3,130,735 | -337,879 | 0.01% | 18,270,790 |
| 2023-03-09 | 2023-03-07 | 5.836 | 3,468,614 | -4,277 | 0.01% | 20,242,632 |
| 2023-02-27 | 2023-02-23 | 5.640 | 3,472,891 | +25,662 | 0.01% | 19,585,510 |
| 2023-02-21 | 2023-02-17 | 5.611 | 3,447,229 | -7,128 | 0.01% | 19,344,068 |
| 2023-02-20 | 2023-02-16 | 5.583 | 3,454,357 | +7,128 | 0.01% | 19,287,146 |
| 2023-02-16 | 2023-02-14 | 5.654 | 3,447,229 | +2,138 | 0.01% | 19,489,148 |
| 2023-02-10 | 2023-02-08 | 5.724 | 3,445,091 | +2,139 | 0.01% | 19,718,712 |
| 2023-02-09 | 2023-02-07 | 5.682 | 3,442,952 | +337,879 | 0.01% | 19,561,569 |
| 2023-01-31 | 2023-01-27 | 6.032 | 3,105,073 | -2,139 | 0.01% | 18,730,870 |
| 2023-01-30 | 2023-01-26 | 5.976 | 3,107,212 | -2,980 | 0.01% | 18,569,413 |
| 2023-01-20 | 2023-01-18 | 5.976 | 3,110,192 | +2,139 | 0.01% | 18,587,222 |
| 2023-01-11 | 2023-01-09 | 5.794 | 3,108,053 | +10,692 | 0.01% | 18,007,613 |
| 2023-01-10 | 2023-01-06 | 5.794 | 3,097,361 | -19,246 | 0.01% | 17,945,665 |
| 2023-01-09 | 2023-01-05 | 5.808 | 3,116,607 | -713 | 0.01% | 18,100,896 |
| 2022-12-06 | 2022-12-02 | 5.359 | 3,117,320 | +16,395 | 0.01% | 16,705,614 |
| 2022-12-05 | 2022-12-01 | 5.485 | 3,100,925 | -96,231 | 0.01% | 17,009,271 |
| 2022-11-29 | 2022-11-25 | 5.401 | 3,197,156 | +215,273 | 0.01% | 17,268,008 |
| 2022-11-28 | 2022-11-24 | 5.331 | 2,981,883 | -713 | 0.00% | 15,896,147 |
| 2022-11-24 | 2022-11-22 | 5.233 | 2,982,596 | -71,282 | 0.00% | 15,607,054 |
| 2022-11-23 | 2022-11-21 | 5.149 | 3,053,878 | +7,128 | 0.00% | 15,723,001 |
| 2022-11-22 | 2022-11-18 | 5.149 | 3,046,750 | +7,128 | 0.00% | 15,686,302 |
| 2022-11-21 | 2022-11-17 | 5.219 | 3,039,622 | +7,128 | 0.00% | 15,862,813 |
| 2022-11-16 | 2022-11-14 | 5.177 | 3,032,494 | +7,841 | 0.00% | 15,697,988 |
| 2022-11-14 | 2022-11-10 | 4.994 | 3,024,653 | +69,792 | 0.00% | 15,105,783 |
| 2022-11-08 | 2022-11-04 | 4.896 | 2,954,861 | -71,282 | 0.00% | 14,467,056 |
| 2022-11-03 | 2022-11-01 | 4.798 | 3,026,143 | +23,523 | 0.00% | 14,518,884 |
| 2022-11-02 | 2022-10-31 | 4.784 | 3,002,620 | +7,128 | 0.00% | 14,363,902 |
| 2022-10-31 | 2022-10-27 | 5.092 | 2,995,492 | +3,564 | 0.00% | 15,254,307 |
| 2022-10-27 | 2022-10-25 | 5.135 | 2,991,928 | +39,919 | 0.00% | 15,362,076 |
| 2022-10-11 | 2022-10-07 | 5.261 | 2,952,009 | +3,692 | 0.00% | 15,529,827 |
| 2022-10-07 | 2022-10-05 | 5.345 | 2,948,317 | -713 | 0.00% | 15,758,571 |
| 2022-09-29 | 2022-09-27 | 5.219 | 2,949,030 | +24,949 | 0.00% | 15,390,042 |
| 2022-09-28 | 2022-09-26 | 5.289 | 2,924,081 | +71,282 | 0.00% | 15,464,947 |
| 2022-09-23 | 2022-09-21 | 5.387 | 2,852,799 | +71,283 | 0.00% | 15,368,097 |
| 2022-08-29 | 2022-08-25 | 5.626 | 2,781,516 | +1,425 | 0.00% | 15,647,452 |
| 2022-08-15 | 2022-08-11 | 5.766 | 2,780,091 | -35,641 | 0.00% | 16,029,446 |
| 2022-07-28 | 2022-07-26 | 5.822 | 2,815,732 | -1,425 | 0.00% | 16,392,949 |
| 2022-07-21 | 2022-07-19 | 5.752 | 2,817,157 | +3,564 | 0.00% | 16,203,640 |
| 2022-07-20 | 2022-07-18 | 5.794 | 2,813,593 | -35,642 | 0.00% | 16,301,554 |
| 2022-07-18 | 2022-07-14 | 5.682 | 2,849,235 | +35,642 | 0.00% | 16,188,290 |
| 2022-07-07 | 2022-07-05 | 6.074 | 2,813,593 | -33,503 | 0.00% | 17,090,976 |
| 2022-07-06 | 2022-07-04 | 6.088 | 2,847,096 | -384,212 | 0.00% | 17,334,428 |
| 2022-07-05 | 2022-06-30 | 7.667 | 3,231,308 | +384,212 | 0.01% | 24,774,990 |
| 2022-07-04 | 2022-06-29 | 7.684 | 2,847,096 | +419,533 | 0.00% | 21,876,015 |
| 2022-06-29 | 2022-06-27 | 7.503 | 2,427,563 | -30,390 | 0.00% | 18,213,129 |
| 2022-06-21 | 2022-06-17 | 7.404 | 2,457,953 | +30,390 | 0.00% | 18,198,488 |
| 2022-06-15 | 2022-06-13 | 7.420 | 2,427,563 | -60,779 | 0.00% | 18,013,424 |
| 2022-06-13 | 2022-06-09 | 7.519 | 2,488,342 | -6,078 | 0.00% | 18,710,073 |
| 2022-06-01 | 2022-05-30 | 7.700 | 2,494,420 | +60,779 | 0.00% | 19,207,226 |
| 2022-05-04 | 2022-04-29 | 7.799 | 2,433,641 | +4,862 | 0.00% | 18,979,470 |
| 2022-04-28 | 2022-04-26 | 7.601 | 2,428,779 | -12,156 | 0.00% | 18,462,019 |
| 2022-04-26 | 2022-04-22 | 7.766 | 2,440,935 | +35,860 | 0.00% | 18,956,032 |
| 2022-04-25 | 2022-04-21 | 7.799 | 2,405,075 | -42,545 | 0.00% | 18,756,689 |
| 2022-04-08 | 2022-04-06 | 7.914 | 2,447,620 | -30,390 | 0.00% | 19,370,386 |
| 2022-04-04 | 2022-03-31 | 7.914 | 2,478,010 | +60,779 | 0.00% | 19,610,892 |
| 2022-04-01 | 2022-03-30 | 7.832 | 2,417,231 | -27,350 | 0.00% | 18,931,033 |
| 2022-03-29 | 2022-03-25 | 7.717 | 2,444,581 | -60,779 | 0.00% | 18,863,683 |
| 2022-03-23 | 2022-03-21 | 7.552 | 2,505,360 | +60,779 | 0.00% | 18,920,475 |
| 2022-03-21 | 2022-03-17 | 7.536 | 2,444,581 | -121,558 | 0.00% | 18,421,251 |
| 2022-03-17 | 2022-03-15 | 7.289 | 2,566,139 | +88,129 | 0.00% | 18,703,941 |
| 2022-03-15 | 2022-03-11 | 7.536 | 2,478,010 | -4,254,503 | 0.00% | 18,673,157 |
| 2022-03-11 | 2022-03-09 | 7.420 | 6,732,513 | -121,557 | 0.01% | 49,957,760 |
| 2022-03-10 | 2022-03-08 | 7.437 | 6,854,070 | +4,254,503 | 0.01% | 50,972,529 |
| 2022-03-07 | 2022-03-03 | 7.651 | 2,599,567 | -7,293 | 0.00% | 19,888,553 |
| 2022-03-02 | 2022-02-28 | 7.684 | 2,606,860 | +9,116 | 0.00% | 20,030,132 |
| 2022-03-01 | 2022-02-25 | 7.536 | 2,597,744 | +75,366 | 0.00% | 19,575,418 |
| 2022-02-25 | 2022-02-23 | 7.799 | 2,522,378 | -1,823 | 0.00% | 19,671,511 |
| 2022-02-21 | 2022-02-17 | 7.881 | 2,524,201 | +1,823 | 0.00% | 19,893,384 |
| 2022-02-16 | 2022-02-14 | 8.029 | 2,522,378 | -1,823 | 0.00% | 20,252,526 |
| 2022-02-14 | 2022-02-10 | 8.046 | 2,524,201 | +607 | 0.00% | 20,308,695 |
| 2022-02-10 | 2022-02-08 | 7.996 | 2,523,594 | -2,431 | 0.00% | 20,179,248 |
| 2022-02-09 | 2022-02-07 | 7.963 | 2,526,025 | +30,390 | 0.00% | 20,115,564 |
| 2022-02-04 | 2022-01-27 | 7.766 | 2,495,635 | -4,945 | 0.00% | 19,380,826 |
| 2022-01-26 | 2022-01-24 | 7.766 | 2,500,580 | -68,127 | 0.00% | 19,419,228 |
| 2022-01-24 | 2022-01-20 | 7.717 | 2,568,707 | +257,702 | 0.00% | 19,821,505 |
| 2022-01-18 | 2022-01-14 | 7.749 | 2,311,005 | -23,096 | 0.00% | 17,908,986 |
| 2022-01-13 | 2022-01-11 | 7.618 | 2,334,101 | +121,557 | 0.00% | 17,780,741 |
| 2022-01-12 | 2022-01-10 | 7.634 | 2,212,544 | -27,350 | 0.00% | 16,891,146 |
| 2022-01-10 | 2022-01-06 | 7.404 | 2,239,894 | -4,863 | 0.00% | 16,583,996 |
| 2022-01-07 | 2022-01-05 | 7.437 | 2,244,757 | +256,486 | 0.00% | 16,693,868 |
| 2022-01-06 | 2022-01-04 | 7.305 | 1,988,271 | -608 | 0.00% | 14,524,720 |
| 2021-12-23 | 2021-12-21 | 7.042 | 1,988,879 | -226,096 | 0.00% | 14,005,588 |
| 2021-12-17 | 2021-12-15 | 7.042 | 2,214,975 | +60,779 | 0.00% | 15,597,745 |
| 2021-12-13 | 2021-12-09 | 7.124 | 2,154,196 | +60,778 | 0.00% | 15,346,959 |
| 2021-12-03 | 2021-12-01 | 6.877 | 2,093,418 | -60,778 | 0.00% | 14,397,313 |
| 2021-12-02 | 2021-11-30 | 6.779 | 2,154,196 | +60,778 | 0.00% | 14,602,649 |
| 2021-11-23 | 2021-11-19 | 7.009 | 2,093,418 | -129,458 | 0.00% | 14,672,860 |
| 2021-11-15 | 2021-11-11 | 7.009 | 2,222,876 | -203,609 | 0.00% | 15,580,237 |
| 2021-11-09 | 2021-11-05 | 6.894 | 2,426,485 | +7,902 | 0.00% | 16,727,878 |
| 2021-11-05 | 2021-11-03 | 7.075 | 2,418,583 | -275,935 | 0.00% | 17,111,129 |
| 2021-11-01 | 2021-10-28 | 7.075 | 2,694,518 | +142,829 | 0.01% | 19,063,330 |
| 2021-10-18 | 2021-10-12 | 7.190 | 2,551,689 | -60,778 | 0.00% | 18,346,718 |
| 2021-10-07 | 2021-10-05 | 7.091 | 2,612,467 | +3,647 | 0.00% | 18,525,814 |
| 2021-10-05 | 2021-09-30 | 7.124 | 2,608,820 | -60,779 | 0.00% | 18,585,799 |
| 2021-09-28 | 2021-09-24 | 6.894 | 2,669,599 | +60,779 | 0.01% | 18,403,875 |
| 2021-09-23 | 2021-09-20 | 6.927 | 2,608,820 | +14,586 | 0.00% | 18,070,719 |
| 2021-09-21 | 2021-09-17 | 7.141 | 2,594,234 | +41,938 | 0.00% | 18,524,568 |
| 2021-09-13 | 2021-09-09 | 7.256 | 2,552,296 | +60,778 | 0.00% | 18,519,056 |
| 2021-09-10 | 2021-09-08 | 7.305 | 2,491,518 | +60,779 | 0.00% | 18,201,040 |
| 2021-09-09 | 2021-09-07 | 7.338 | 2,430,739 | +121,557 | 0.00% | 17,837,024 |
| 2021-09-08 | 2021-09-06 | 7.338 | 2,309,182 | -60,779 | 0.00% | 16,945,026 |
| 2021-09-03 | 2021-09-01 | 7.206 | 2,369,961 | -58,955 | 0.00% | 17,079,082 |
| 2021-08-27 | 2021-08-25 | 7.141 | 2,428,916 | +60,779 | 0.00% | 17,344,087 |
| 2021-08-26 | 2021-08-24 | 7.157 | 2,368,137 | +60,778 | 0.00% | 16,949,047 |
| 2021-08-17 | 2021-08-13 | 7.190 | 2,307,359 | +7,294 | 0.00% | 16,589,979 |
| 2021-08-16 | 2021-08-12 | 7.239 | 2,300,065 | +10,332 | 0.00% | 16,651,064 |
| 2021-08-13 | 2021-08-11 | 7.272 | 2,289,733 | +4,863 | 0.00% | 16,651,614 |
| 2021-08-02 | 2021-07-29 | 7.157 | 2,284,870 | +104,539 | 0.00% | 16,353,095 |
| 2021-07-29 | 2021-07-27 | 7.322 | 2,180,331 | -164,102 | 0.00% | 15,963,630 |
| 2021-07-19 | 2021-07-15 | 7.371 | 2,344,433 | -1,216 | 0.00% | 17,280,848 |
| 2021-07-16 | 2021-07-14 | 7.256 | 2,345,649 | -6,108,251 | 0.00% | 17,019,658 |
| 2021-07-13 | 2021-07-09 | 7.404 | 8,453,900 | +66,857 | 0.02% | 62,592,001 |
| 2021-07-05 | 2021-06-30 | 7.503 | 8,387,043 | +60,778 | 0.02% | 62,924,957 |
| 2021-07-02 | 2021-06-29 | 7.585 | 8,326,265 | +72,935 | 0.02% | 63,153,928 |
| 2021-06-30 | 2021-06-28 | 7.717 | 8,253,330 | +6,108,250 | 0.02% | 63,687,070 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,145,080 | +3,647 | 0.00% | 18,923,179 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,141,433 | +138,175 | 0.00% | 18,891,007 |
| 2021-06-25 | 2021-06-23 | 8.822 | 2,003,258 | +2,276 | 0.00% | 17,672,073 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,000,982 | -38,695 | 0.00% | 17,581,668 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,039,677 | +2,276 | 0.00% | 18,100,879 |
| 2021-06-18 | 2021-06-16 | 8.874 | 2,037,401 | -54,629 | 0.00% | 18,080,681 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,092,030 | +2,276 | 0.00% | 18,308,137 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,089,754 | -569 | 0.00% | 18,728,899 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,090,323 | +2,276 | 0.00% | 18,733,998 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,088,047 | +45,524 | 0.00% | 18,309,973 |
| 2021-05-12 | 2021-05-10 | 8.857 | 2,042,523 | -37,557 | 0.00% | 18,090,242 |
| 2021-05-11 | 2021-05-07 | 8.874 | 2,080,080 | +21,624 | 0.00% | 18,459,431 |
| 2021-05-10 | 2021-05-06 | 8.787 | 2,058,456 | -19,348 | 0.00% | 18,086,665 |
| 2021-05-07 | 2021-05-05 | 8.822 | 2,077,804 | +56,905 | 0.00% | 18,329,693 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,020,899 | +56,906 | 0.00% | 17,650,129 |
| 2021-05-04 | 2021-04-30 | 8.892 | 1,963,993 | +114,949 | 0.00% | 17,463,744 |
| 2021-05-03 | 2021-04-29 | 9.226 | 1,849,044 | +113,810 | 0.00% | 17,058,995 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,735,234 | -22,762 | 0.00% | 16,069,988 |
| 2021-04-28 | 2021-04-26 | 9.384 | 1,757,996 | -5,690 | 0.00% | 16,497,040 |
| 2021-04-27 | 2021-04-23 | 9.525 | 1,763,686 | -56,906 | 0.00% | 16,798,382 |
| 2021-04-23 | 2021-04-21 | 9.489 | 1,820,592 | +19,917 | 0.00% | 17,276,401 |
| 2021-04-22 | 2021-04-20 | 9.665 | 1,800,675 | -22,762 | 0.00% | 17,403,833 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,823,437 | -56,905 | 0.00% | 17,816,092 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,880,342 | +56,905 | 0.00% | 18,173,829 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,823,437 | +31,298 | 0.00% | 17,303,399 |
| 2021-03-22 | 2021-03-18 | 9.683 | 1,792,139 | -17,072 | 0.00% | 17,352,825 |
| 2021-03-18 | 2021-03-16 | 9.718 | 1,809,211 | -8,535 | 0.00% | 17,581,715 |
| 2021-03-17 | 2021-03-15 | 9.841 | 1,817,746 | -31,298 | 0.00% | 17,888,261 |
| 2021-03-15 | 2021-03-11 | 9.788 | 1,849,044 | +24,469 | 0.00% | 18,098,781 |
| 2021-03-12 | 2021-03-10 | 9.718 | 1,824,575 | +5,690 | 0.00% | 17,731,021 |
| 2021-03-11 | 2021-03-09 | 9.753 | 1,818,885 | +21,055 | 0.00% | 17,739,653 |
| 2021-03-10 | 2021-03-08 | 9.771 | 1,797,830 | -15,364 | 0.00% | 17,565,896 |
| 2021-03-09 | 2021-03-05 | 9.612 | 1,813,194 | -71,132 | 0.00% | 17,429,242 |
| 2021-03-08 | 2021-03-04 | 9.279 | 1,884,326 | -56,905 | 0.00% | 17,483,841 |
| 2021-03-05 | 2021-03-03 | 9.279 | 1,941,231 | +54,138 | 0.00% | 18,011,838 |
| 2021-03-01 | 2021-02-25 | 9.208 | 1,887,093 | -12,519 | 0.00% | 17,376,867 |
| 2021-02-26 | 2021-02-24 | 9.085 | 1,899,612 | +51,215 | 0.00% | 17,258,472 |
| 2021-02-25 | 2021-02-23 | 9.261 | 1,848,397 | -67,149 | 0.00% | 17,117,990 |
| 2021-02-24 | 2021-02-22 | 9.015 | 1,915,546 | -63,734 | 0.00% | 17,268,589 |
| 2021-02-23 | 2021-02-19 | 8.822 | 1,979,280 | +2,846 | 0.00% | 17,460,547 |
| 2021-02-19 | 2021-02-17 | 9.050 | 1,976,434 | +136,572 | 0.00% | 17,886,956 |
| 2021-02-18 | 2021-02-16 | 8.892 | 1,839,862 | +5,691 | 0.00% | 16,359,976 |
| 2021-02-17 | 2021-02-11 | 8.787 | 1,834,171 | +58,043 | 0.00% | 16,115,980 |
| 2021-02-16 | 2021-02-09 | 8.453 | 1,776,128 | -11,381 | 0.00% | 15,012,957 |
| 2021-02-10 | 2021-02-08 | 8.523 | 1,787,509 | +5,691 | 0.00% | 15,234,804 |
| 2021-02-05 | 2021-02-03 | 8.593 | 1,781,818 | -106,982 | 0.00% | 15,311,548 |
| 2021-02-04 | 2021-02-02 | 8.628 | 1,888,800 | -11,950 | 0.00% | 16,297,251 |
| 2021-02-03 | 2021-02-01 | 8.699 | 1,900,750 | -25,437 | 0.00% | 16,533,968 |
| 2021-01-29 | 2021-01-27 | 8.910 | 1,926,187 | +106,413 | 0.00% | 17,161,423 |
| 2021-01-26 | 2021-01-22 | 8.857 | 1,819,774 | +56,905 | 0.00% | 16,117,396 |
| 2021-01-25 | 2021-01-21 | 9.120 | 1,762,869 | -147,953 | 0.00% | 16,078,084 |
| 2021-01-22 | 2021-01-20 | 9.015 | 1,910,822 | -12,150 | 0.00% | 17,226,002 |
| 2021-01-20 | 2021-01-18 | 9.015 | 1,922,972 | -88,203 | 0.00% | 17,335,534 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,011,175 | +84,220 | 0.00% | 18,236,709 |
| 2021-01-18 | 2021-01-14 | 8.839 | 1,926,955 | -52,353 | 0.00% | 17,032,816 |
| 2021-01-15 | 2021-01-13 | 8.857 | 1,979,308 | -1,138 | 0.00% | 17,530,359 |
| 2021-01-14 | 2021-01-12 | 8.945 | 1,980,446 | -100,723 | 0.00% | 17,714,450 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,081,169 | +5,691 | 0.00% | 18,249,660 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,075,478 | +14,395 | 0.00% | 18,090,339 |
| 2021-01-11 | 2021-01-07 | 8.628 | 2,061,083 | +63,734 | 0.00% | 17,783,771 |
| 2021-01-07 | 2021-01-05 | 8.453 | 1,997,349 | +11,381 | 0.00% | 16,882,856 |
| 2021-01-06 | 2021-01-04 | 8.523 | 1,985,968 | -317,532 | 0.00% | 16,926,255 |
| 2021-01-05 | 2020-12-31 | 8.839 | 2,303,500 | -4,553 | 0.00% | 20,361,187 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,308,053 | -5,934,090 | 0.00% | 19,874,159 |
| 2020-12-30 | 2020-12-28 | 8.365 | 8,242,143 | -17,071 | 0.02% | 68,943,606 |
| 2020-12-29 | 2020-12-24 | 7.978 | 8,259,214 | -4,023,208 | 0.02% | 65,893,332 |
| 2020-12-28 | 2020-12-22 | 7.978 | 12,282,422 | -1,422,634 | 0.02% | 97,991,129 |
| 2020-12-23 | 2020-12-21 | 7.978 | 13,705,056 | +569 | 0.03% | 109,341,131 |
| 2020-12-21 | 2020-12-17 | 8.154 | 13,704,487 | +56,905 | 0.03% | 111,744,887 |
| 2020-12-18 | 2020-12-16 | 8.207 | 13,647,582 | +113,242 | 0.03% | 112,000,378 |
| 2020-12-17 | 2020-12-15 | 8.312 | 13,534,340 | -7,335,669 | 0.03% | 112,498,082 |
| 2020-12-16 | 2020-12-14 | 8.294 | 20,870,009 | +10,243 | 0.04% | 173,105,764 |
| 2020-12-15 | 2020-12-11 | 8.400 | 20,859,766 | -81,944 | 0.04% | 175,220,221 |
| 2020-12-14 | 2020-12-10 | 8.330 | 20,941,710 | -72,028 | 0.04% | 174,436,506 |
| 2020-12-10 | 2020-12-08 | 8.382 | 21,013,738 | +13,658 | 0.04% | 176,144,297 |
| 2020-12-09 | 2020-12-07 | 8.558 | 21,000,080 | -986,170 | 0.04% | 179,720,164 |
| 2020-12-08 | 2020-12-04 | 8.769 | 21,986,250 | +25,038 | 0.04% | 192,796,259 |
| 2020-12-07 | 2020-12-03 | 8.787 | 21,961,212 | -17,071 | 0.04% | 192,962,627 |
| 2020-12-04 | 2020-12-02 | 8.945 | 21,978,283 | -69,425 | 0.04% | 196,588,649 |
| 2020-12-03 | 2020-12-01 | 8.962 | 22,047,708 | +13,861,575 | 0.04% | 197,597,079 |
| 2020-12-02 | 2020-11-30 | 8.646 | 8,186,133 | +5,630,784 | 0.02% | 70,776,779 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,555,349 | +64,872 | 0.01% | 21,868,857 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,490,477 | -12,519 | 0.01% | 20,438,373 |
| 2020-11-27 | 2020-11-25 | 8.048 | 2,502,996 | +56,905 | 0.01% | 20,145,244 |
| 2020-11-26 | 2020-11-24 | 7.961 | 2,446,091 | +7,398 | 0.00% | 19,472,320 |
| 2020-11-25 | 2020-11-23 | 8.066 | 2,438,693 | +11,381 | 0.00% | 19,670,559 |
| 2020-11-24 | 2020-11-20 | 8.013 | 2,427,312 | +56,905 | 0.00% | 19,450,794 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,370,407 | +28,453 | 0.00% | 19,161,418 |
| 2020-11-20 | 2020-11-18 | 8.277 | 2,341,954 | +39,834 | 0.00% | 19,384,123 |
| 2020-11-19 | 2020-11-17 | 8.224 | 2,302,120 | -595 | 0.00% | 18,933,055 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,302,715 | -569 | 0.00% | 18,735,620 |
| 2020-11-16 | 2020-11-12 | 8.417 | 2,303,284 | -5,690 | 0.00% | 19,387,861 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,308,974 | +21,624 | 0.00% | 19,841,514 |
| 2020-11-12 | 2020-11-10 | 8.330 | 2,287,350 | -11,894 | 0.00% | 19,052,758 |
| 2020-11-10 | 2020-11-06 | 8.224 | 2,299,244 | -114,379 | 0.00% | 18,909,403 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,413,623 | +172,966 | 0.00% | 19,680,418 |
| 2020-11-05 | 2020-11-03 | 8.084 | 2,240,657 | -113,810 | 0.00% | 18,112,571 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,354,467 | +85,358 | 0.00% | 18,742,940 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,269,109 | +22,762 | 0.00% | 17,385,562 |
| 2020-11-02 | 2020-10-29 | 7.890 | 2,246,347 | -22,762 | 0.00% | 17,724,340 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,269,109 | +51,214 | 0.00% | 18,063,440 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,217,895 | +56,906 | 0.00% | 17,850,622 |
| 2020-10-28 | 2020-10-23 | 8.382 | 2,160,989 | -125,192 | 0.00% | 18,114,145 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,286,181 | -140,556 | 0.00% | 18,922,496 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,426,737 | -28,453 | 0.00% | 19,574,122 |
| 2020-10-22 | 2020-10-20 | 7.978 | 2,455,190 | -5,690 | 0.00% | 19,587,899 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,460,880 | -105,275 | 0.00% | 19,806,275 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,566,155 | +72,839 | 0.01% | 19,932,054 |
| 2020-10-19 | 2020-10-15 | 7.451 | 2,493,316 | -52,922 | 0.01% | 18,577,620 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,546,238 | -182,098 | 0.01% | 19,061,430 |
| 2020-10-12 | 2020-10-08 | 7.100 | 2,728,336 | +134,866 | 0.01% | 19,369,844 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,593,470 | -170,716 | 0.01% | 18,366,786 |
| 2020-10-08 | 2020-10-06 | 7.012 | 2,764,186 | -34,143 | 0.01% | 19,381,485 |
| 2020-10-06 | 2020-09-30 | 7.064 | 2,798,329 | -113,811 | 0.01% | 19,768,409 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,912,140 | -91,048 | 0.01% | 20,418,886 |
| 2020-09-30 | 2020-09-28 | 7.117 | 3,003,188 | +122,346 | 0.01% | 21,373,933 |
| 2020-09-29 | 2020-09-25 | 7.012 | 2,880,842 | +2,845 | 0.01% | 20,199,435 |
| 2020-09-24 | 2020-09-22 | 7.310 | 2,877,997 | +125,192 | 0.01% | 21,039,265 |
| 2020-09-23 | 2020-09-21 | 7.381 | 2,752,805 | -1,707 | 0.01% | 20,317,564 |
| 2020-09-22 | 2020-09-18 | 7.469 | 2,754,512 | +11,893 | 0.01% | 20,572,188 |
| 2020-09-21 | 2020-09-17 | 7.451 | 2,742,619 | +56,906 | 0.01% | 20,435,169 |
| 2020-09-18 | 2020-09-16 | 7.486 | 2,685,713 | +56,905 | 0.01% | 20,105,556 |
| 2020-09-17 | 2020-09-15 | 7.539 | 2,628,808 | -59,751 | 0.01% | 19,818,147 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,688,559 | +56,906 | 0.01% | 20,174,108 |
| 2020-09-15 | 2020-09-11 | 7.556 | 2,631,653 | +26,176 | 0.01% | 19,885,842 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,605,477 | -68,286 | 0.01% | 20,100,120 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,673,763 | +11,381 | 0.01% | 20,767,876 |
| 2020-09-08 | 2020-09-04 | 7.486 | 2,662,382 | +56,905 | 0.01% | 19,930,898 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,605,477 | +51,215 | 0.01% | 19,321,756 |
| 2020-09-03 | 2020-09-01 | 7.574 | 2,554,262 | +18,779 | 0.01% | 19,345,930 |
| 2020-09-02 | 2020-08-31 | 7.627 | 2,535,483 | +2,845 | 0.01% | 19,337,366 |
| 2020-09-01 | 2020-08-28 | 7.908 | 2,532,638 | +142,263 | 0.01% | 20,027,767 |
| 2020-08-28 | 2020-08-26 | 8.031 | 2,390,375 | +27,935 | 0.00% | 19,196,813 |
| 2020-08-21 | 2020-08-19 | 8.365 | 2,362,440 | +569 | 0.00% | 19,761,260 |
| 2020-08-19 | 2020-08-17 | 8.347 | 2,361,871 | +88,203 | 0.00% | 19,714,995 |
| 2020-08-13 | 2020-08-11 | 8.171 | 2,273,668 | -170,716 | 0.00% | 18,579,195 |
| 2020-08-12 | 2020-08-10 | 7.996 | 2,444,384 | -11,381 | 0.00% | 19,544,642 |
| 2020-08-11 | 2020-08-07 | 8.013 | 2,455,765 | +22,763 | 0.00% | 19,678,797 |
| 2020-08-10 | 2020-08-06 | 8.084 | 2,433,002 | +137,710 | 0.00% | 19,667,411 |
| 2020-08-05 | 2020-08-03 | 7.996 | 2,295,292 | +56,906 | 0.00% | 18,352,542 |
| 2020-08-04 | 2020-07-31 | 8.048 | 2,238,386 | -11,381 | 0.00% | 18,015,543 |
| 2020-08-03 | 2020-07-30 | 8.171 | 2,249,767 | -73,977 | 0.00% | 18,383,889 |
| 2020-07-31 | 2020-07-29 | 8.259 | 2,323,744 | +569 | 0.00% | 19,192,566 |
| 2020-07-30 | 2020-07-28 | 8.207 | 2,323,175 | +85,358 | 0.00% | 19,065,390 |
| 2020-07-29 | 2020-07-27 | 8.277 | 2,237,817 | -285,096 | 0.00% | 18,522,192 |
| 2020-07-28 | 2020-07-24 | 8.224 | 2,522,913 | +23,331 | 0.01% | 20,748,897 |
| 2020-07-24 | 2020-07-22 | 8.347 | 2,499,582 | +5,122 | 0.01% | 20,864,496 |
| 2020-07-22 | 2020-07-20 | 8.558 | 2,494,460 | +57,474 | 0.01% | 21,347,764 |
| 2020-07-20 | 2020-07-16 | 8.505 | 2,436,986 | -170,716 | 0.00% | 20,727,422 |
| 2020-07-17 | 2020-07-15 | 8.488 | 2,607,702 | +78,529 | 0.01% | 22,133,596 |
| 2020-07-16 | 2020-07-14 | 8.611 | 2,529,173 | +137,711 | 0.01% | 21,778,176 |
| 2020-07-14 | 2020-07-10 | 8.769 | 2,391,462 | +47,801 | 0.00% | 20,970,603 |
| 2020-07-09 | 2020-07-07 | 9.015 | 2,343,661 | -91,618 | 0.00% | 21,128,032 |
| 2020-07-08 | 2020-07-06 | 9.120 | 2,435,279 | +158,197 | 0.00% | 22,210,737 |
| 2020-07-07 | 2020-07-03 | 8.646 | 2,277,082 | +33,745 | 0.00% | 19,687,504 |
| 2020-07-06 | 2020-07-02 | 8.540 | 2,243,337 | -171,854 | 0.00% | 19,159,214 |
| 2020-07-03 | 2020-06-30 | 8.259 | 2,415,191 | +244,124 | 0.00% | 19,947,856 |
| 2020-07-02 | 2020-06-29 | 8.347 | 2,171,067 | +1,138 | 0.00% | 18,122,317 |
| 2020-06-30 | 2020-06-26 | 8.365 | 2,169,929 | +136,573 | 0.00% | 18,150,950 |
| 2020-06-29 | 2020-06-24 | 8.453 | 2,033,356 | +113,810 | 0.00% | 17,187,210 |
| 2020-06-26 | 2020-06-23 | 8.576 | 1,919,546 | +56,906 | 0.00% | 16,461,342 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,862,640 | +103,356 | 0.00% | 17,708,823 |
| 2020-06-18 | 2020-06-16 | 9.526 | 1,759,284 | -81,697 | 0.00% | 16,758,911 |
| 2020-06-17 | 2020-06-15 | 9.396 | 1,840,981 | +103,196 | 0.00% | 17,297,389 |
| 2020-06-08 | 2020-06-04 | 9.619 | 1,737,785 | +150,494 | 0.00% | 16,715,773 |
| 2020-06-04 | 2020-06-02 | 9.563 | 1,587,291 | +4,299 | 0.00% | 15,179,573 |
| 2020-05-28 | 2020-05-26 | 9.266 | 1,582,992 | -4,299 | 0.00% | 14,667,224 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,587,291 | +4,837 | 0.00% | 14,677,525 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,582,454 | +30,099 | 0.00% | 14,544,471 |
| 2020-05-21 | 2020-05-19 | 9.470 | 1,552,355 | -166,081 | 0.00% | 14,701,062 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,718,436 | +44,073 | 0.00% | 16,082,043 |
| 2020-05-14 | 2020-05-12 | 9.489 | 1,674,363 | -10,749 | 0.00% | 15,887,650 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,685,112 | +1,612 | 0.00% | 16,115,054 |
| 2020-04-20 | 2020-04-16 | 9.470 | 1,683,500 | +18,812 | 0.00% | 15,943,027 |
| 2020-04-16 | 2020-04-14 | 9.693 | 1,664,688 | -1,075 | 0.00% | 16,136,541 |
| 2020-04-09 | 2020-04-07 | 9.805 | 1,665,763 | +10,749 | 0.00% | 16,332,915 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,655,014 | -5,374 | 0.00% | 16,011,974 |
| 2020-04-01 | 2020-03-30 | 9.712 | 1,660,388 | -25,799 | 0.00% | 16,125,751 |
| 2020-03-30 | 2020-03-26 | 9.675 | 1,686,187 | +5,375 | 0.00% | 16,313,568 |
| 2020-03-26 | 2020-03-24 | 9.600 | 1,680,812 | -56,436 | 0.00% | 16,136,477 |
| 2020-03-24 | 2020-03-20 | 9.563 | 1,737,248 | -5,374 | 0.00% | 16,613,641 |
| 2020-03-23 | 2020-03-19 | 9.117 | 1,742,622 | +22,574 | 0.00% | 15,886,899 |
| 2020-03-20 | 2020-03-18 | 9.359 | 1,720,048 | -23,246 | 0.00% | 16,097,129 |
| 2020-03-18 | 2020-03-16 | 9.489 | 1,743,294 | +26,874 | 0.00% | 16,541,721 |
| 2020-03-17 | 2020-03-13 | 9.768 | 1,716,420 | -142,432 | 0.00% | 16,765,741 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,858,852 | -4,300 | 0.00% | 18,156,996 |
| 2020-03-13 | 2020-03-11 | 9.991 | 1,863,152 | +10,750 | 0.00% | 18,614,975 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,852,402 | +3,225 | 0.00% | 17,783,810 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,849,177 | +16,124 | 0.00% | 18,440,944 |
| 2020-03-06 | 2020-03-04 | 10.084 | 1,833,053 | -39,884 | 0.00% | 18,484,776 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,872,937 | +2,687 | 0.00% | 19,374,827 |
| 2020-02-19 | 2020-02-17 | 10.363 | 1,870,250 | -58,047 | 0.00% | 19,381,828 |
| 2020-02-18 | 2020-02-14 | 10.270 | 1,928,297 | -2,150 | 0.00% | 19,803,998 |
| 2020-02-13 | 2020-02-11 | 10.289 | 1,930,447 | -5,912 | 0.00% | 19,861,996 |
| 2020-02-11 | 2020-02-07 | 10.159 | 1,936,359 | +7,524 | 0.00% | 19,670,636 |
| 2020-02-10 | 2020-02-06 | 10.196 | 1,928,835 | +58,048 | 0.00% | 19,665,976 |
| 2020-02-05 | 2020-02-03 | 9.786 | 1,870,787 | +2,150 | 0.00% | 18,308,382 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,868,637 | +5,375 | 0.00% | 18,148,274 |
| 2020-01-23 | 2020-01-21 | 10.475 | 1,863,262 | +1,685 | 0.00% | 19,517,410 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,861,577 | +55,360 | 0.00% | 20,400,282 |
| 2020-01-14 | 2020-01-10 | 11.033 | 1,806,217 | +54,822 | 0.00% | 19,928,036 |
| 2020-01-10 | 2020-01-08 | 10.866 | 1,751,395 | +15,050 | 0.00% | 19,029,914 |
| 2020-01-07 | 2020-01-03 | 11.163 | 1,736,345 | +8,599 | 0.00% | 19,383,274 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,727,746 | +10,750 | 0.00% | 19,448,009 |
| 2019-12-30 | 2019-12-24 | 11.052 | 1,716,996 | -2,150 | 0.00% | 18,975,604 |
| 2019-12-17 | 2019-12-13 | 10.791 | 1,719,146 | -10,749 | 0.00% | 18,551,568 |
| 2019-12-06 | 2019-12-04 | 10.177 | 1,729,895 | +537 | 0.00% | 17,605,442 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,729,358 | +538 | 0.00% | 17,953,907 |
| 2019-11-28 | 2019-11-26 | 10.717 | 1,728,820 | +39,884 | 0.00% | 18,527,300 |
| 2019-11-21 | 2019-11-19 | 10.791 | 1,688,936 | -22,574 | 0.00% | 18,225,567 |
| 2019-11-20 | 2019-11-18 | 10.642 | 1,711,510 | +537 | 0.00% | 18,214,420 |
| 2019-11-15 | 2019-11-13 | 10.456 | 1,710,973 | +1,075 | 0.00% | 17,890,371 |
| 2019-11-13 | 2019-11-11 | 10.586 | 1,709,898 | -5,375 | 0.00% | 18,101,824 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,715,273 | -80,621 | 0.00% | 18,222,553 |
| 2019-11-04 | 2019-10-31 | 10.493 | 1,795,894 | -89,759 | 0.00% | 18,845,153 |
| 2019-10-31 | 2019-10-29 | 10.419 | 1,885,653 | -102,121 | 0.00% | 19,646,703 |
| 2019-10-30 | 2019-10-28 | 10.531 | 1,987,774 | -2,150 | 0.00% | 20,932,607 |
| 2019-10-28 | 2019-10-24 | 10.419 | 1,989,924 | -5,374 | 0.00% | 20,733,107 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,995,298 | +2,149 | 0.00% | 20,158,001 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,993,149 | -42,998 | 0.00% | 20,099,207 |
| 2019-10-18 | 2019-10-16 | 10.140 | 2,036,147 | -41,923 | 0.00% | 20,646,455 |
| 2019-10-16 | 2019-10-14 | 10.103 | 2,078,070 | -16,124 | 0.00% | 20,994,226 |
| 2019-10-15 | 2019-10-11 | 9.991 | 2,094,194 | +41,923 | 0.00% | 20,923,343 |
| 2019-10-11 | 2019-10-09 | 9.731 | 2,052,271 | +16,124 | 0.00% | 19,969,917 |
| 2019-10-09 | 2019-10-04 | 9.600 | 2,036,147 | +12,794 | 0.00% | 19,547,837 |
| 2019-10-08 | 2019-10-03 | 9.749 | 2,023,353 | -42,460 | 0.00% | 19,726,172 |
| 2019-10-03 | 2019-09-30 | 9.768 | 2,065,813 | -5,375 | 0.00% | 20,178,561 |
| 2019-09-30 | 2019-09-26 | 9.768 | 2,071,188 | +42,461 | 0.00% | 20,231,063 |
| 2019-09-25 | 2019-09-23 | 9.786 | 2,028,727 | -10,750 | 0.00% | 19,854,055 |
| 2019-09-23 | 2019-09-19 | 9.731 | 2,039,477 | -20,962 | 0.00% | 19,845,424 |
| 2019-09-16 | 2019-09-12 | 10.010 | 2,060,439 | +20,962 | 0.00% | 20,624,428 |
| 2019-09-13 | 2019-09-11 | 9.991 | 2,039,477 | -16,124 | 0.00% | 20,376,659 |
| 2019-09-12 | 2019-09-10 | 9.712 | 2,055,601 | +184,354 | 0.00% | 19,964,075 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,871,247 | +5,375 | 0.00% | 18,069,176 |
| 2019-09-10 | 2019-09-06 | 9.638 | 1,865,872 | -1,612 | 0.00% | 17,982,558 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,867,484 | +5,375 | 0.00% | 17,615,895 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,862,109 | +537 | 0.00% | 17,045,513 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,861,572 | -23,112 | 0.00% | 17,144,503 |
| 2019-08-26 | 2019-08-22 | 9.172 | 1,884,684 | +1,124 | 0.00% | 17,287,227 |
| 2019-08-23 | 2019-08-21 | 9.191 | 1,883,560 | -6,500 | 0.00% | 17,311,962 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,890,060 | +5,375 | 0.00% | 17,406,869 |
| 2019-08-14 | 2019-08-12 | 9.266 | 1,884,685 | +16,124 | 0.00% | 17,462,563 |
| 2019-08-09 | 2019-08-07 | 9.284 | 1,868,561 | +2,150 | 0.00% | 17,347,932 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,866,411 | -11,287 | 0.00% | 17,397,421 |
| 2019-07-31 | 2019-07-29 | 10.028 | 1,877,698 | +5,375 | 0.00% | 18,830,176 |
| 2019-07-26 | 2019-07-24 | 10.307 | 1,872,323 | +5,912 | 0.00% | 19,298,805 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,866,411 | -5,375 | 0.00% | 19,098,966 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,871,786 | +2,688 | 0.00% | 19,432,571 |
| 2019-07-22 | 2019-07-18 | 10.252 | 1,869,098 | -5,375 | 0.00% | 19,161,237 |
| 2019-07-16 | 2019-07-12 | 10.270 | 1,874,473 | -315,494 | 0.00% | 19,251,215 |
| 2019-07-12 | 2019-07-10 | 10.214 | 2,189,967 | +5,374 | 0.00% | 22,369,166 |
| 2019-07-10 | 2019-07-08 | 10.252 | 2,184,593 | -5,374 | 0.00% | 22,395,564 |
| 2019-07-04 | 2019-07-02 | 10.549 | 2,189,967 | +5,374 | 0.00% | 23,102,581 |
| 2019-06-27 | 2019-06-25 | 10.438 | 2,184,593 | +4,300 | 0.00% | 22,802,017 |
| 2019-06-25 | 2019-06-21 | 11.586 | 2,180,293 | +104,002 | 0.00% | 25,260,151 |
| 2019-06-24 | 2019-06-20 | 11.586 | 2,076,291 | -30,711 | 0.00% | 24,055,219 |
| 2019-06-21 | 2019-06-19 | 11.644 | 2,107,002 | +5,119 | 0.00% | 24,534,522 |
| 2019-06-19 | 2019-06-17 | 11.332 | 2,101,883 | -255,920 | 0.00% | 23,817,870 |
| 2019-06-17 | 2019-06-13 | 11.214 | 2,357,803 | -10,237 | 0.01% | 26,441,483 |
| 2019-06-12 | 2019-06-10 | 11.097 | 2,368,040 | +2,559 | 0.01% | 26,278,693 |
| 2019-06-10 | 2019-06-05 | 10.882 | 2,365,481 | +5,119 | 0.01% | 25,741,927 |
| 2019-06-06 | 2019-06-04 | 10.902 | 2,360,362 | +2,559 | 0.01% | 25,732,336 |
| 2019-06-05 | 2019-06-03 | 10.941 | 2,357,803 | -4,095 | 0.01% | 25,796,568 |
| 2019-06-04 | 2019-05-31 | 10.941 | 2,361,898 | -5,118 | 0.01% | 25,841,372 |
| 2019-05-28 | 2019-05-24 | 10.980 | 2,367,016 | +2,559 | 0.01% | 25,989,858 |
| 2019-05-23 | 2019-05-21 | 10.941 | 2,364,457 | -5,118 | 0.01% | 25,869,369 |
| 2019-05-22 | 2019-05-20 | 10.902 | 2,369,575 | -10,237 | 0.01% | 25,832,774 |
| 2019-05-21 | 2019-05-17 | 10.785 | 2,379,812 | -1,943,966 | 0.01% | 25,665,405 |
| 2019-05-16 | 2019-05-14 | 10.648 | 4,323,778 | +7,678 | 0.01% | 46,039,043 |
| 2019-05-15 | 2019-05-10 | 10.785 | 4,316,100 | -5,118 | 0.01% | 46,547,565 |
| 2019-05-14 | 2019-05-09 | 10.746 | 4,321,218 | -3,071 | 0.01% | 46,433,911 |
| 2019-05-10 | 2019-05-08 | 11.039 | 4,324,289 | +7,677 | 0.01% | 47,734,190 |
| 2019-05-09 | 2019-05-07 | 11.214 | 4,316,612 | -56,302 | 0.01% | 48,408,464 |
| 2019-05-08 | 2019-05-06 | 11.273 | 4,372,914 | +281,511 | 0.01% | 49,296,166 |
| 2019-04-23 | 2019-04-17 | 11.840 | 4,091,403 | -107,998 | 0.01% | 48,440,797 |
| 2019-04-18 | 2019-04-16 | 11.781 | 4,199,401 | +522,076 | 0.01% | 49,473,320 |
| 2019-04-17 | 2019-04-15 | 11.429 | 3,677,325 | +1,545,755 | 0.01% | 42,029,505 |
| 2019-04-12 | 2019-04-10 | 11.449 | 2,131,570 | -29,687 | 0.00% | 24,404,146 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,161,257 | -25,592 | 0.00% | 25,166,282 |
| 2019-04-09 | 2019-04-04 | 11.605 | 2,186,849 | +20,474 | 0.00% | 25,378,832 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,166,375 | -20,474 | 0.00% | 24,971,926 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,186,849 | +6,654 | 0.00% | 25,250,656 |
| 2019-04-01 | 2019-03-28 | 11.332 | 2,180,195 | +1,536 | 0.00% | 24,705,277 |
| 2019-03-27 | 2019-03-25 | 11.371 | 2,178,659 | +43,506 | 0.00% | 24,773,002 |
| 2019-03-21 | 2019-03-19 | 11.801 | 2,135,153 | -1,031,356 | 0.00% | 25,196,043 |
| 2019-03-15 | 2019-03-13 | 11.664 | 3,166,509 | +85,477 | 0.01% | 36,933,584 |
| 2019-03-14 | 2019-03-12 | 11.742 | 3,081,032 | +246,041 | 0.01% | 36,177,377 |
| 2019-03-12 | 2019-03-08 | 11.488 | 2,834,991 | +2,559 | 0.01% | 32,568,324 |
| 2019-03-11 | 2019-03-07 | 11.859 | 2,832,432 | -2,559 | 0.01% | 33,590,354 |
| 2019-03-08 | 2019-03-06 | 11.879 | 2,834,991 | -209,854 | 0.01% | 33,676,090 |
| 2019-03-07 | 2019-03-05 | 11.840 | 3,044,845 | +16,379 | 0.01% | 36,049,912 |
| 2019-03-06 | 2019-03-04 | 11.820 | 3,028,466 | +4,095 | 0.01% | 35,796,822 |
| 2019-03-05 | 2019-03-01 | 11.781 | 3,024,371 | +114,652 | 0.01% | 35,630,242 |
| 2019-03-04 | 2019-02-28 | 11.801 | 2,909,719 | +30,710 | 0.01% | 34,336,370 |
| 2019-03-01 | 2019-02-27 | 11.820 | 2,879,009 | +1,024 | 0.01% | 34,030,223 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,877,985 | -9,725 | 0.01% | 34,074,347 |
| 2019-02-27 | 2019-02-25 | 12.035 | 2,887,710 | +48,625 | 0.01% | 34,753,671 |
| 2019-02-26 | 2019-02-22 | 11.664 | 2,839,085 | +15,867 | 0.01% | 33,114,570 |
| 2019-02-25 | 2019-02-21 | 11.644 | 2,823,218 | +5,118 | 0.01% | 32,874,342 |
| 2019-02-21 | 2019-02-19 | 11.508 | 2,818,100 | +5,118 | 0.01% | 32,429,338 |
| 2019-02-20 | 2019-02-18 | 11.547 | 2,812,982 | -51,184 | 0.01% | 32,480,360 |
| 2019-02-18 | 2019-02-14 | 11.644 | 2,864,166 | -72,675 | 0.01% | 33,351,152 |
| 2019-02-15 | 2019-02-13 | 11.683 | 2,936,841 | +67,557 | 0.01% | 34,312,156 |
| 2019-02-14 | 2019-02-12 | 11.605 | 2,869,284 | +30,710 | 0.01% | 33,298,631 |
| 2019-02-13 | 2019-02-11 | 11.605 | 2,838,574 | +1,031,357 | 0.01% | 32,942,235 |
| 2019-02-11 | 2019-02-04 | 11.664 | 1,807,217 | -535 | 0.00% | 21,079,050 |
| 2019-01-30 | 2019-01-28 | 11.625 | 1,807,752 | -28,663 | 0.00% | 21,014,652 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,836,415 | -5,631 | 0.00% | 21,419,610 |
| 2019-01-23 | 2019-01-21 | 11.410 | 1,842,046 | +1,536 | 0.00% | 21,017,435 |
| 2019-01-22 | 2019-01-18 | 11.254 | 1,840,510 | +76,776 | 0.00% | 20,712,239 |
| 2019-01-16 | 2019-01-14 | 11.000 | 1,763,734 | +512 | 0.00% | 19,400,275 |
| 2019-01-15 | 2019-01-11 | 11.156 | 1,763,222 | -2,560 | 0.00% | 19,670,233 |
| 2019-01-14 | 2019-01-10 | 11.117 | 1,765,782 | -71,657 | 0.00% | 19,629,794 |
| 2019-01-11 | 2019-01-09 | 11.117 | 1,837,439 | -5,118 | 0.00% | 20,426,389 |
| 2019-01-02 | 2018-12-27 | 10.648 | 1,842,557 | +565,582 | 0.00% | 19,619,314 |
| 2018-12-17 | 2018-12-13 | 10.921 | 1,276,975 | +71,657 | 0.00% | 13,946,351 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,205,318 | -133,590 | 0.00% | 13,399,244 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,338,908 | +179,144 | 0.00% | 14,439,635 |
| 2018-11-26 | 2018-11-22 | 10.589 | 1,159,764 | -127,960 | 0.00% | 12,281,044 |
| 2018-11-20 | 2018-11-16 | 10.609 | 1,287,724 | +127,960 | 0.00% | 13,661,205 |
| 2018-11-12 | 2018-11-08 | 10.726 | 1,159,764 | -14,331 | 0.00% | 12,439,656 |
| 2018-11-08 | 2018-11-06 | 10.648 | 1,174,095 | -19,450 | 0.00% | 12,501,615 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,193,545 | -326,809 | 0.00% | 12,685,398 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,520,354 | -188,357 | 0.00% | 16,515,279 |
| 2018-11-02 | 2018-10-31 | 10.355 | 1,708,711 | +326,809 | 0.00% | 17,693,383 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,381,902 | +9,213 | 0.00% | 14,255,339 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,372,689 | -63,468 | 0.00% | 14,160,301 |
| 2018-10-29 | 2018-10-25 | 10.316 | 1,436,157 | -76,776 | 0.00% | 14,815,020 |
| 2018-10-25 | 2018-10-23 | 10.238 | 1,512,933 | +1,536 | 0.00% | 15,488,786 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,511,397 | +5,118 | 0.00% | 15,827,406 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,506,279 | -1,024 | 0.00% | 15,244,093 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,507,303 | +1,024 | 0.00% | 15,195,558 |
| 2018-10-10 | 2018-10-08 | 10.316 | 1,506,279 | +165,836 | 0.00% | 15,538,380 |
| 2018-10-09 | 2018-10-05 | 10.433 | 1,340,443 | -10,697,441 | 0.00% | 13,984,792 |
| 2018-10-08 | 2018-10-04 | 10.511 | 12,037,884 | +5,119 | 0.03% | 126,531,549 |
| 2018-09-27 | 2018-09-24 | 11.019 | 12,032,765 | +1,817,029 | 0.03% | 132,590,050 |
| 2018-09-26 | 2018-09-21 | 11.214 | 10,215,736 | +8,888,089 | 0.02% | 114,563,942 |
| 2018-09-24 | 2018-09-20 | 10.863 | 1,327,647 | +25,592 | 0.00% | 14,421,944 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,302,055 | +10,697 | 0.00% | 14,093,066 |
| 2018-09-19 | 2018-09-17 | 10.589 | 1,291,358 | -230,327 | 0.00% | 13,674,528 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,521,685 | -23,033 | 0.00% | 16,321,629 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,544,718 | +253,360 | 0.00% | 16,598,861 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,291,358 | +69,099 | 0.00% | 13,497,920 |
| 2018-09-07 | 2018-09-05 | 11.078 | 1,222,259 | +6,142 | 0.00% | 13,539,814 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,216,117 | +3,071 | 0.00% | 13,756,892 |
| 2018-09-04 | 2018-08-31 | 11.293 | 1,213,046 | +535 | 0.00% | 13,698,452 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,212,511 | -28,663 | 0.00% | 13,905,614 |
| 2018-08-29 | 2018-08-27 | 11.488 | 1,241,174 | +20,985 | 0.00% | 14,258,584 |
| 2018-08-28 | 2018-08-24 | 11.195 | 1,220,189 | +5,118 | 0.00% | 13,659,919 |
| 2018-08-21 | 2018-08-17 | 10.980 | 1,215,071 | -2,559 | 0.00% | 13,341,491 |
| 2018-08-20 | 2018-08-16 | 10.941 | 1,217,630 | -512 | 0.00% | 13,322,010 |
| 2018-08-17 | 2018-08-15 | 11.000 | 1,218,142 | +20,474 | 0.00% | 13,399,010 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,197,668 | -931,548 | 0.00% | 13,314,201 |
| 2018-08-03 | 2018-08-01 | 11.312 | 2,129,216 | -101,856 | 0.00% | 24,086,000 |
| 2018-08-01 | 2018-07-30 | 11.371 | 2,231,072 | -10,236 | 0.01% | 25,368,978 |
| 2018-07-31 | 2018-07-27 | 11.371 | 2,241,308 | -7,678 | 0.01% | 25,485,369 |
| 2018-07-30 | 2018-07-26 | 11.371 | 2,248,986 | -197,058 | 0.01% | 25,572,673 |
| 2018-07-27 | 2018-07-25 | 11.429 | 2,446,044 | -127,960 | 0.01% | 27,956,740 |
| 2018-07-26 | 2018-07-24 | 11.371 | 2,574,004 | -304,544 | 0.01% | 29,268,374 |
| 2018-07-25 | 2018-07-23 | 11.000 | 2,878,548 | -800,517 | 0.01% | 31,662,723 |
| 2018-07-24 | 2018-07-20 | 10.863 | 3,679,065 | +325,018 | 0.01% | 39,964,892 |
| 2018-07-19 | 2018-07-17 | 10.726 | 3,354,047 | +2,559 | 0.01% | 35,975,587 |
| 2018-07-18 | 2018-07-16 | 10.902 | 3,351,488 | +10,237 | 0.01% | 36,537,452 |
| 2018-07-17 | 2018-07-13 | 10.960 | 3,341,251 | +1,788,878 | 0.01% | 36,621,688 |
| 2018-07-13 | 2018-07-11 | 10.863 | 1,552,373 | -20,473 | 0.00% | 16,863,094 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,572,846 | -2,048 | 0.00% | 17,362,052 |
| 2018-07-11 | 2018-07-09 | 10.960 | 1,574,894 | +16,379 | 0.00% | 17,261,582 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,558,515 | +1,024 | 0.00% | 16,838,466 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,557,491 | +125,401 | 0.00% | 18,456,243 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,432,090 | +76,942 | 0.00% | 16,999,706 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,355,148 | -4,860 | 0.00% | 16,002,723 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,360,008 | +283,382 | 0.00% | 16,172,032 |
| 2018-06-28 | 2018-06-26 | 12.179 | 1,076,626 | +14,583 | 0.00% | 13,112,390 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,062,043 | -43,747 | 0.00% | 13,044,028 |
| 2018-06-26 | 2018-06-22 | 12.405 | 1,105,790 | -486 | 0.00% | 13,717,825 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,106,276 | -21,388 | 0.00% | 13,792,132 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,127,664 | -155,544 | 0.00% | 14,221,175 |
| 2018-06-21 | 2018-06-19 | 12.632 | 1,283,208 | +5,833 | 0.00% | 16,209,167 |
| 2018-06-20 | 2018-06-15 | 13.023 | 1,277,375 | +12,152 | 0.00% | 16,634,793 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,265,223 | -19,443 | 0.00% | 16,606,688 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,284,666 | +4,860 | 0.00% | 17,416,903 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,279,806 | +28,679 | 0.00% | 17,666,965 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,251,127 | +26,734 | 0.00% | 17,013,675 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,224,393 | +2,430 | 0.00% | 16,146,342 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,221,963 | +121,520 | 0.00% | 16,441,108 |
| 2018-05-30 | 2018-05-28 | 13.640 | 1,100,443 | +2,430 | 0.00% | 15,009,850 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,098,013 | +29,165 | 0.00% | 14,954,116 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,068,848 | +5,346 | 0.00% | 14,622,879 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,063,502 | -24,303 | 0.00% | 14,505,981 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,087,805 | -42,289 | 0.00% | 15,106,022 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,130,094 | +218,734 | 0.00% | 15,693,276 |
| 2018-05-18 | 2018-05-16 | 14.154 | 911,360 | +19,443 | 0.00% | 12,899,524 |
| 2018-05-17 | 2018-05-15 | 14.134 | 891,917 | +4,861 | 0.00% | 12,605,975 |
| 2018-05-16 | 2018-05-14 | 14.380 | 887,056 | -389,347 | 0.00% | 12,756,264 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,276,403 | +92,354 | 0.00% | 17,987,618 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,184,049 | -3,402 | 0.00% | 16,539,970 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,187,451 | +145,823 | 0.00% | 16,318,771 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,041,628 | +8,263 | 0.00% | 14,336,200 |
| 2018-05-07 | 2018-05-03 | 13.969 | 1,033,365 | -96,729 | 0.00% | 14,435,067 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,130,094 | -48,122 | 0.00% | 16,111,764 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,178,216 | +92,355 | 0.00% | 16,919,036 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,085,861 | -413,165 | 0.00% | 15,168,383 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,499,026 | +706,755 | 0.00% | 21,217,435 |
| 2018-04-23 | 2018-04-19 | 14.175 | 792,271 | +43,747 | 0.00% | 11,230,220 |
| 2018-04-20 | 2018-04-18 | 13.763 | 748,524 | -65,620 | 0.00% | 10,302,132 |
| 2018-04-19 | 2018-04-17 | 13.558 | 814,144 | -3,871,600 | 0.00% | 11,037,785 |
| 2018-04-17 | 2018-04-13 | 14.031 | 4,685,744 | +1,944 | 0.01% | 65,744,316 |
| 2018-04-16 | 2018-04-12 | 14.072 | 4,683,800 | +2,916 | 0.01% | 65,909,759 |
| 2018-04-13 | 2018-04-11 | 14.092 | 4,680,884 | -1,458 | 0.01% | 65,965,025 |
| 2018-04-12 | 2018-04-10 | 14.031 | 4,682,342 | -47,635 | 0.01% | 65,696,584 |
| 2018-04-09 | 2018-04-04 | 13.537 | 4,729,977 | +50,552 | 0.01% | 64,029,513 |
| 2018-04-06 | 2018-04-03 | 14.031 | 4,679,425 | -20,367 | 0.01% | 65,655,656 |
| 2018-04-04 | 2018-03-29 | 13.846 | 4,699,792 | -48,608 | 0.01% | 65,071,225 |
| 2018-04-03 | 2018-03-28 | 13.784 | 4,748,400 | +61,732 | 0.01% | 65,451,165 |
| 2018-03-29 | 2018-03-27 | 14.010 | 4,686,668 | -29,165 | 0.01% | 65,660,862 |
| 2018-03-28 | 2018-03-26 | 13.825 | 4,715,833 | -190,542 | 0.01% | 65,196,303 |
| 2018-03-27 | 2018-03-23 | 13.681 | 4,906,375 | -3,888 | 0.01% | 67,123,974 |
| 2018-03-26 | 2018-03-22 | 14.010 | 4,910,263 | -80,203 | 0.01% | 68,793,459 |
| 2018-03-23 | 2018-03-21 | 14.113 | 4,990,466 | -48,608 | 0.01% | 70,430,455 |
| 2018-03-22 | 2018-03-20 | 14.134 | 5,039,074 | -22,845 | 0.01% | 71,220,128 |
| 2018-03-21 | 2018-03-19 | 14.216 | 5,061,919 | -9,722 | 0.01% | 71,959,563 |
| 2018-03-20 | 2018-03-16 | 14.236 | 5,071,641 | +37,428 | 0.01% | 72,202,108 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,034,213 | +43,747 | 0.01% | 73,844,201 |
| 2018-03-14 | 2018-03-12 | 14.504 | 4,990,466 | -10,208 | 0.01% | 72,381,153 |
| 2018-03-13 | 2018-03-09 | 14.154 | 5,000,674 | +486,077 | 0.01% | 70,780,277 |
| 2018-03-12 | 2018-03-08 | 14.010 | 4,514,597 | -12,152 | 0.01% | 63,250,124 |
| 2018-03-09 | 2018-03-07 | 13.990 | 4,526,749 | +723,282 | 0.01% | 63,327,247 |
| 2018-03-08 | 2018-03-06 | 13.948 | 3,803,467 | -236,719 | 0.01% | 53,052,350 |
| 2018-03-06 | 2018-03-02 | 13.722 | 4,040,186 | +236,719 | 0.01% | 55,439,904 |
| 2018-03-05 | 2018-03-01 | 14.010 | 3,803,467 | +24,304 | 0.01% | 53,287,095 |
| 2018-03-02 | 2018-02-28 | 13.907 | 3,779,163 | -40,791 | 0.01% | 52,557,851 |
| 2018-03-01 | 2018-02-27 | 14.195 | 3,819,954 | -9,721 | 0.01% | 54,225,367 |
| 2018-02-28 | 2018-02-26 | 14.463 | 3,829,675 | +68,051 | 0.01% | 55,387,597 |
| 2018-02-27 | 2018-02-23 | 14.463 | 3,761,624 | -133,671 | 0.01% | 54,403,393 |
| 2018-02-26 | 2018-02-22 | 14.298 | 3,895,295 | +136,587 | 0.01% | 55,695,542 |
| 2018-02-22 | 2018-02-20 | 14.154 | 3,758,708 | +4,861 | 0.01% | 53,201,307 |
| 2018-02-21 | 2018-02-15 | 14.380 | 3,753,847 | -85,064 | 0.01% | 53,982,006 |
| 2018-02-20 | 2018-02-13 | 13.475 | 3,838,911 | +261,169 | 0.01% | 51,730,255 |
| 2018-02-14 | 2018-02-12 | 13.290 | 3,577,742 | +37,428 | 0.01% | 47,548,500 |
| 2018-02-13 | 2018-02-09 | 13.434 | 3,540,314 | +31,472 | 0.01% | 47,560,920 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,508,842 | +243,525 | 0.01% | 48,509,675 |
| 2018-02-09 | 2018-02-07 | 13.948 | 3,265,317 | -60,274 | 0.01% | 45,546,008 |
| 2018-02-08 | 2018-02-06 | 14.195 | 3,325,591 | -301,902 | 0.01% | 47,207,740 |
| 2018-02-07 | 2018-02-05 | 15.306 | 3,627,493 | +6,938 | 0.01% | 55,523,240 |
| 2018-02-06 | 2018-02-02 | 15.203 | 3,620,555 | +1,458 | 0.01% | 55,044,619 |
| 2018-02-05 | 2018-02-01 | 15.203 | 3,619,097 | -57,843 | 0.01% | 55,022,452 |
| 2018-02-02 | 2018-01-31 | 15.224 | 3,676,940 | -200,750 | 0.01% | 55,977,506 |
| 2018-02-01 | 2018-01-30 | 14.956 | 3,877,690 | -143,878 | 0.01% | 57,996,632 |
| 2018-01-31 | 2018-01-29 | 15.306 | 4,021,568 | -186,168 | 0.01% | 61,555,042 |
| 2018-01-30 | 2018-01-26 | 15.101 | 4,207,736 | +388,546 | 0.01% | 63,538,919 |
| 2018-01-29 | 2018-01-25 | 14.524 | 3,819,190 | +28,192 | 0.01% | 55,471,671 |
| 2018-01-26 | 2018-01-24 | 14.977 | 3,790,998 | +4,861 | 0.01% | 56,778,016 |
| 2018-01-25 | 2018-01-23 | 15.080 | 3,786,137 | +626,239 | 0.01% | 57,094,672 |
| 2018-01-24 | 2018-01-22 | 14.586 | 3,159,898 | -191,028 | 0.01% | 46,090,835 |
| 2018-01-23 | 2018-01-19 | 14.792 | 3,350,926 | +1,310,463 | 0.01% | 49,566,586 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,040,463 | +743,697 | 0.00% | 30,056,404 |
| 2018-01-19 | 2018-01-17 | 14.278 | 1,296,766 | -35,483 | 0.00% | 18,514,687 |
| 2018-01-18 | 2018-01-16 | 14.134 | 1,332,249 | +230,886 | 0.00% | 18,829,441 |
| 2018-01-17 | 2018-01-15 | 13.681 | 1,101,363 | +95,757 | 0.00% | 15,067,715 |
| 2018-01-16 | 2018-01-12 | 13.660 | 1,005,606 | +24,281 | 0.00% | 13,736,978 |
| 2018-01-12 | 2018-01-10 | 13.455 | 981,325 | -55,899 | 0.00% | 13,203,403 |
| 2018-01-10 | 2018-01-08 | 13.475 | 1,037,224 | +4,129 | 0.00% | 13,976,845 |
| 2018-01-09 | 2018-01-05 | 13.496 | 1,033,095 | -34,025 | 0.00% | 13,942,459 |
| 2018-01-08 | 2018-01-04 | 13.516 | 1,067,120 | -5,347 | 0.00% | 14,423,608 |
| 2018-01-05 | 2018-01-03 | 13.372 | 1,072,467 | -5,347 | 0.00% | 14,341,434 |
| 2018-01-04 | 2018-01-02 | 13.331 | 1,077,814 | +109,853 | 0.00% | 14,368,588 |
| 2018-01-03 | 2017-12-29 | 12.940 | 967,961 | -48,121 | 0.00% | 12,525,751 |
| 2018-01-02 | 2017-12-28 | 13.002 | 1,016,082 | -48,608 | 0.00% | 13,211,165 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,064,690 | +68,051 | 0.00% | 13,689,843 |
| 2017-12-21 | 2017-12-19 | 12.920 | 996,639 | -53,469 | 0.00% | 12,876,351 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,050,108 | -129,782 | 0.00% | 13,502,347 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,179,890 | +32,081 | 0.00% | 14,904,080 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,147,809 | -645,996 | 0.00% | 14,734,978 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,793,805 | +435,039 | 0.00% | 22,880,326 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,358,766 | -48,608 | 0.00% | 16,772,245 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,407,374 | +99,769 | 0.00% | 17,082,712 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,307,605 | +121,519 | 0.00% | 16,194,530 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,186,086 | +15,068 | 0.00% | 14,811,538 |
| 2017-12-05 | 2017-12-01 | 12.508 | 1,171,018 | -17,013 | 0.00% | 14,647,464 |
| 2017-12-04 | 2017-11-30 | 12.488 | 1,188,031 | +20,416 | 0.00% | 14,835,826 |
| 2017-12-01 | 2017-11-29 | 12.652 | 1,167,615 | -53,469 | 0.00% | 14,773,046 |
| 2017-11-30 | 2017-11-28 | 12.652 | 1,221,084 | +382,056 | 0.00% | 15,449,554 |
| 2017-11-29 | 2017-11-27 | 12.714 | 839,028 | +42,289 | 0.00% | 10,667,440 |
| 2017-11-28 | 2017-11-24 | 12.817 | 796,739 | -21,873 | 0.00% | 10,211,732 |
| 2017-11-27 | 2017-11-23 | 12.673 | 818,612 | +4,860 | 0.00% | 10,374,188 |
| 2017-11-24 | 2017-11-22 | 13.023 | 813,752 | -568,709 | 0.00% | 10,597,198 |
| 2017-11-23 | 2017-11-21 | 12.817 | 1,382,461 | -49,094 | 0.00% | 17,718,878 |
| 2017-11-22 | 2017-11-20 | 12.591 | 1,431,555 | +53,469 | 0.00% | 18,024,148 |
| 2017-11-21 | 2017-11-17 | 12.735 | 1,378,086 | +24,303 | 0.00% | 17,549,399 |
| 2017-11-20 | 2017-11-16 | 12.467 | 1,353,783 | +13,124 | 0.00% | 16,877,844 |
| 2017-11-15 | 2017-11-13 | 12.693 | 1,340,659 | +76,314 | 0.00% | 17,017,618 |
| 2017-11-14 | 2017-11-10 | 12.755 | 1,264,345 | +69,509 | 0.00% | 16,126,962 |
| 2017-11-13 | 2017-11-09 | 12.899 | 1,194,836 | +19,930 | 0.00% | 15,412,430 |
| 2017-11-10 | 2017-11-08 | 12.755 | 1,174,906 | -391,292 | 0.00% | 14,986,151 |
| 2017-11-09 | 2017-11-07 | 12.858 | 1,566,198 | -56,871 | 0.00% | 20,138,261 |
| 2017-11-08 | 2017-11-06 | 12.673 | 1,623,069 | +1,458 | 0.00% | 20,568,990 |
| 2017-11-07 | 2017-11-03 | 12.858 | 1,621,611 | -3,425 | 0.00% | 20,850,764 |
| 2017-11-06 | 2017-11-02 | 12.817 | 1,625,036 | -8,749 | 0.00% | 20,827,940 |
| 2017-11-03 | 2017-11-01 | 12.879 | 1,633,785 | +40,830 | 0.00% | 21,040,910 |
| 2017-11-02 | 2017-10-31 | 12.735 | 1,592,955 | -7,152,617 | 0.00% | 20,285,674 |
| 2017-11-01 | 2017-10-30 | 12.981 | 8,745,572 | +27,220 | 0.02% | 113,530,580 |
| 2017-10-31 | 2017-10-27 | 13.146 | 8,718,352 | -2,317,127 | 0.02% | 114,612,118 |
| 2017-10-30 | 2017-10-26 | 12.632 | 11,035,479 | +233,803 | 0.03% | 139,397,453 |
| 2017-10-26 | 2017-10-24 | 12.652 | 10,801,676 | +9,722 | 0.03% | 136,666,333 |
| 2017-10-24 | 2017-10-20 | 12.961 | 10,791,954 | -17,013 | 0.03% | 139,873,652 |
| 2017-10-20 | 2017-10-18 | 13.023 | 10,808,967 | -14,582 | 0.03% | 140,761,271 |
| 2017-10-17 | 2017-10-13 | 13.105 | 10,823,549 | +10,229 | 0.03% | 141,841,854 |
| 2017-10-13 | 2017-10-11 | 13.167 | 10,813,320 | +50,066 | 0.03% | 142,375,187 |
| 2017-10-12 | 2017-10-10 | 13.146 | 10,763,254 | -103,534 | 0.03% | 141,494,555 |
| 2017-10-11 | 2017-10-09 | 13.002 | 10,866,788 | -14,582 | 0.03% | 141,290,692 |
| 2017-10-10 | 2017-10-06 | 13.126 | 10,881,370 | -159,919 | 0.03% | 142,823,455 |
| 2017-10-09 | 2017-10-04 | 13.105 | 11,041,289 | -4,861 | 0.03% | 144,695,321 |
| 2017-10-06 | 2017-10-03 | 12.879 | 11,046,150 | -2,187,345 | 0.03% | 142,259,261 |
| 2017-10-04 | 2017-09-29 | 11.932 | 13,233,495 | +9,722 | 0.03% | 157,905,708 |
| 2017-09-28 | 2017-09-26 | 11.809 | 13,223,773 | +3,888 | 0.03% | 156,157,396 |
| 2017-09-27 | 2017-09-25 | 11.747 | 13,219,885 | +209,985 | 0.03% | 155,295,569 |
| 2017-09-26 | 2017-09-22 | 12.015 | 13,009,900 | +37,428 | 0.03% | 156,308,316 |
| 2017-09-25 | 2017-09-21 | 12.097 | 12,972,472 | -245,468 | 0.03% | 156,926,160 |
| 2017-09-22 | 2017-09-20 | 12.035 | 13,217,940 | -3,403 | 0.03% | 159,079,758 |
| 2017-09-18 | 2017-09-14 | 11.788 | 13,221,343 | +2,430 | 0.03% | 155,856,699 |
| 2017-09-13 | 2017-09-11 | 12.076 | 13,218,913 | +5,833 | 0.03% | 159,635,371 |
| 2017-09-12 | 2017-09-08 | 11.973 | 13,213,080 | +9,722 | 0.03% | 158,205,773 |
| 2017-09-08 | 2017-09-06 | 11.809 | 13,203,358 | +510 | 0.03% | 155,916,318 |
| 2017-09-07 | 2017-09-05 | 11.932 | 13,202,848 | -1,215,192 | 0.03% | 157,540,020 |
| 2017-09-06 | 2017-09-04 | 11.871 | 14,418,040 | -24,304 | 0.03% | 171,150,164 |
| 2017-09-01 | 2017-08-30 | 12.385 | 14,442,344 | -64,162 | 0.03% | 178,866,684 |
| 2017-08-30 | 2017-08-28 | 12.179 | 14,506,506 | +81,175 | 0.03% | 176,676,915 |
| 2017-08-29 | 2017-08-25 | 12.261 | 14,425,331 | +1,651,688 | 0.03% | 176,875,356 |
| 2017-08-28 | 2017-08-24 | 11.850 | 12,773,643 | +921,116 | 0.03% | 151,367,465 |
| 2017-08-18 | 2017-08-16 | 11.624 | 11,852,527 | -17,985 | 0.03% | 137,770,007 |
| 2017-08-17 | 2017-08-15 | 11.418 | 11,870,512 | -10,694 | 0.03% | 135,536,952 |
| 2017-08-16 | 2017-08-14 | 11.109 | 11,881,206 | -48,608 | 0.03% | 131,992,594 |
| 2017-08-15 | 2017-08-11 | 10.904 | 11,929,814 | -7,777 | 0.03% | 130,078,291 |
| 2017-08-14 | 2017-08-10 | 11.253 | 11,937,591 | +17,013 | 0.03% | 134,338,131 |
| 2017-08-10 | 2017-08-08 | 11.624 | 11,920,578 | -24,304 | 0.03% | 138,561,010 |
| 2017-08-09 | 2017-08-07 | 11.624 | 11,944,882 | -1,239,495 | 0.03% | 138,843,512 |
| 2017-08-08 | 2017-08-04 | 11.583 | 13,184,377 | -4,861 | 0.03% | 152,708,527 |
| 2017-08-07 | 2017-08-03 | 11.562 | 13,189,238 | -57,843 | 0.03% | 152,493,489 |
| 2017-08-04 | 2017-08-02 | 11.418 | 13,247,081 | +48,607 | 0.03% | 151,254,552 |
| 2017-08-03 | 2017-08-01 | 11.397 | 13,198,474 | +3,062,283 | 0.03% | 150,428,029 |
| 2017-08-02 | 2017-07-31 | 11.253 | 10,136,191 | +1,232,690 | 0.02% | 114,066,310 |
| 2017-08-01 | 2017-07-28 | 11.151 | 8,903,501 | +5,361,425 | 0.02% | 99,278,539 |
| 2017-07-31 | 2017-07-27 | 11.274 | 3,542,076 | +2,189,775 | 0.01% | 39,933,163 |
| 2017-07-28 | 2017-07-26 | 11.253 | 1,352,301 | +1,459 | 0.00% | 15,217,944 |
| 2017-07-25 | 2017-07-21 | 11.027 | 1,350,842 | -53,469 | 0.00% | 14,895,827 |
| 2017-07-21 | 2017-07-19 | 10.986 | 1,404,311 | -48,607 | 0.00% | 15,427,652 |
| 2017-07-20 | 2017-07-18 | 10.904 | 1,452,918 | -119,089 | 0.00% | 15,842,082 |
| 2017-07-19 | 2017-07-17 | 10.883 | 1,572,007 | +21,387 | 0.00% | 17,108,244 |
| 2017-07-18 | 2017-07-14 | 10.842 | 1,550,620 | +9,722 | 0.00% | 16,811,686 |
| 2017-07-17 | 2017-07-13 | 10.821 | 1,540,898 | -486 | 0.00% | 16,674,580 |
| 2017-07-14 | 2017-07-12 | 10.677 | 1,541,384 | -162,836 | 0.00% | 16,457,865 |
| 2017-07-13 | 2017-07-11 | 10.328 | 1,704,220 | +121,519 | 0.00% | 17,600,486 |
| 2017-07-11 | 2017-07-07 | 10.040 | 1,582,701 | +4,861 | 0.00% | 15,889,637 |
| 2017-07-10 | 2017-07-06 | 10.163 | 1,577,840 | +14,582 | 0.00% | 16,035,599 |
| 2017-07-07 | 2017-07-05 | 10.204 | 1,563,258 | +4,375 | 0.00% | 15,951,724 |
| 2017-07-05 | 2017-07-03 | 10.348 | 1,558,883 | +34,025 | 0.00% | 16,131,576 |
| 2017-07-04 | 2017-06-30 | 11.422 | 1,524,858 | +112,284 | 0.00% | 17,416,671 |
| 2017-07-03 | 2017-06-29 | 11.444 | 1,412,574 | +85,562 | 0.00% | 16,164,797 |
| 2017-06-29 | 2017-06-27 | 11.313 | 1,327,012 | +10,105 | 0.00% | 15,013,104 |
| 2017-06-28 | 2017-06-26 | 11.378 | 1,316,907 | -9,228 | 0.00% | 14,984,406 |
| 2017-06-27 | 2017-06-23 | 11.270 | 1,326,135 | +9,228 | 0.00% | 14,945,698 |
| 2017-06-21 | 2017-06-19 | 11.335 | 1,316,907 | -2,307 | 0.00% | 14,927,323 |
| 2017-06-19 | 2017-06-15 | 11.118 | 1,319,214 | +46,140 | 0.00% | 14,667,556 |
| 2017-06-13 | 2017-06-09 | 11.313 | 1,273,074 | +8,766 | 0.00% | 14,402,878 |
| 2017-06-12 | 2017-06-08 | 11.487 | 1,264,308 | +462 | 0.00% | 14,522,918 |
| 2017-06-07 | 2017-06-05 | 11.574 | 1,263,846 | -4,614 | 0.00% | 14,627,178 |
| 2017-06-06 | 2017-06-02 | 11.704 | 1,268,460 | -462 | 0.00% | 14,845,529 |
| 2017-06-05 | 2017-06-01 | 11.487 | 1,268,922 | -810,675 | 0.00% | 14,575,919 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,079,597 | +730,853 | 0.01% | 23,482,376 |
| 2017-06-01 | 2017-05-29 | 11.270 | 1,348,744 | -77,976 | 0.00% | 15,200,505 |
| 2017-05-31 | 2017-05-26 | 11.248 | 1,426,720 | -96,893 | 0.00% | 16,048,382 |
| 2017-05-29 | 2017-05-25 | 11.183 | 1,523,613 | +173,024 | 0.00% | 17,039,212 |
| 2017-05-25 | 2017-05-23 | 11.097 | 1,350,589 | +92,279 | 0.00% | 14,987,124 |
| 2017-05-24 | 2017-05-22 | 11.075 | 1,258,310 | +3,691 | 0.00% | 13,935,857 |
| 2017-05-22 | 2017-05-18 | 11.010 | 1,254,619 | +9,228 | 0.00% | 13,813,404 |
| 2017-05-18 | 2017-05-16 | 11.140 | 1,245,391 | +77,977 | 0.00% | 13,873,754 |
| 2017-05-17 | 2017-05-15 | 11.162 | 1,167,414 | +89,972 | 0.00% | 13,030,385 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,077,442 | -372,975 | 0.00% | 11,769,271 |
| 2017-05-10 | 2017-05-08 | 10.858 | 1,450,417 | +3,857 | 0.00% | 15,749,100 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,446,560 | +4,614 | 0.00% | 15,550,461 |
| 2017-05-04 | 2017-04-28 | 11.010 | 1,441,946 | +138,881 | 0.00% | 15,875,881 |
| 2017-04-28 | 2017-04-26 | 11.140 | 1,303,065 | +140,264 | 0.00% | 14,516,246 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,162,801 | +92,280 | 0.00% | 12,852,888 |
| 2017-04-26 | 2017-04-24 | 10.815 | 1,070,521 | -4,614 | 0.00% | 11,577,662 |
| 2017-04-25 | 2017-04-21 | 10.750 | 1,075,135 | -46,140 | 0.00% | 11,557,657 |
| 2017-04-21 | 2017-04-19 | 10.642 | 1,121,275 | +4,614 | 0.00% | 11,932,152 |
| 2017-04-19 | 2017-04-13 | 10.880 | 1,116,661 | +4,614 | 0.00% | 12,149,270 |
| 2017-04-13 | 2017-04-11 | 10.772 | 1,112,047 | +2,307 | 0.00% | 11,978,561 |
| 2017-04-10 | 2017-04-06 | 10.902 | 1,109,740 | +16,610 | 0.00% | 12,098,022 |
| 2017-04-05 | 2017-03-31 | 11.010 | 1,093,130 | +18,456 | 0.00% | 12,035,404 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,074,674 | -9,228 | 0.00% | 11,995,245 |
| 2017-03-28 | 2017-03-24 | 11.183 | 1,083,902 | -13,842 | 0.00% | 12,121,737 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,097,744 | -189,172 | 0.00% | 12,228,954 |
| 2017-03-23 | 2017-03-21 | 11.313 | 1,286,916 | +233,005 | 0.00% | 14,559,479 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,053,911 | -5,998 | 0.00% | 11,786,335 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,059,909 | +27,684 | 0.00% | 11,922,328 |
| 2017-03-16 | 2017-03-14 | 11.032 | 1,032,225 | -1,846 | 0.00% | 11,387,209 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,034,071 | +1,846 | 0.00% | 11,250,691 |
| 2017-03-08 | 2017-03-06 | 10.728 | 1,032,225 | +461 | 0.00% | 11,074,005 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,031,764 | +9,228 | 0.00% | 11,270,315 |
| 2017-03-01 | 2017-02-27 | 11.010 | 1,022,536 | +46,140 | 0.00% | 11,258,161 |
| 2017-02-22 | 2017-02-20 | 11.075 | 976,396 | -23,070 | 0.00% | 10,813,643 |
| 2017-02-20 | 2017-02-16 | 11.118 | 999,466 | -83,051 | 0.00% | 11,112,468 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,082,517 | +59,058 | 0.00% | 11,965,478 |
| 2017-02-06 | 2017-02-02 | 10.251 | 1,023,459 | +49,317 | 0.00% | 10,491,962 |
| 2017-02-02 | 2017-01-27 | 10.360 | 974,142 | -28,607 | 0.00% | 10,091,955 |
| 2017-01-24 | 2017-01-20 | 10.208 | 1,002,749 | -92,279 | 0.00% | 10,236,189 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,095,028 | +92,279 | 0.00% | 11,320,582 |
| 2017-01-16 | 2017-01-12 | 10.338 | 1,002,749 | -8,766 | 0.00% | 10,366,586 |
| 2017-01-13 | 2017-01-11 | 10.316 | 1,011,515 | -4,614 | 0.00% | 10,435,287 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,016,129 | +30,913 | 0.00% | 10,372,773 |
| 2017-01-09 | 2017-01-05 | 10.208 | 985,216 | -530,606 | 0.00% | 10,057,210 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,515,822 | +445,040 | 0.00% | 15,276,585 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,070,782 | +4,614 | 0.00% | 10,628,982 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,066,168 | +48,447 | 0.00% | 10,375,215 |
| 2016-12-22 | 2016-12-20 | 9.861 | 1,017,721 | +4,614 | 0.00% | 10,036,107 |
| 2016-12-21 | 2016-12-19 | 9.883 | 1,013,107 | +4,614 | 0.00% | 10,012,564 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,008,493 | +73,823 | 0.00% | 9,988,821 |
| 2016-12-19 | 2016-12-15 | 9.905 | 934,670 | +4,614 | 0.00% | 9,257,626 |
| 2016-12-15 | 2016-12-13 | 10.316 | 930,056 | -9,228 | 0.00% | 9,594,916 |
| 2016-12-14 | 2016-12-12 | 10.382 | 939,284 | -9,228 | 0.00% | 9,751,189 |
| 2016-12-12 | 2016-12-08 | 10.512 | 948,512 | -10,612 | 0.00% | 9,970,334 |
| 2016-11-28 | 2016-11-24 | 9.991 | 959,124 | +13,842 | 0.00% | 9,582,985 |
| 2016-11-25 | 2016-11-23 | 10.056 | 945,282 | -92,279 | 0.00% | 9,506,147 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,037,561 | -13,842 | 0.00% | 10,344,193 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,051,403 | +94,586 | 0.00% | 10,231,532 |
| 2016-11-22 | 2016-11-18 | 9.710 | 956,817 | +9,228 | 0.00% | 9,290,349 |
| 2016-11-18 | 2016-11-16 | 9.710 | 947,589 | +4,614 | 0.00% | 9,200,748 |
| 2016-11-17 | 2016-11-15 | 9.753 | 942,975 | +4,614 | 0.00% | 9,196,823 |
| 2016-11-11 | 2016-11-09 | 9.926 | 938,361 | +51,677 | 0.00% | 9,314,522 |
| 2016-11-10 | 2016-11-08 | 10.273 | 886,684 | +10,612 | 0.00% | 9,109,035 |
| 2016-11-04 | 2016-11-02 | 10.078 | 876,072 | -462 | 0.00% | 8,829,130 |
| 2016-11-03 | 2016-11-01 | 10.295 | 876,534 | -14,764 | 0.00% | 9,023,759 |
| 2016-11-01 | 2016-10-28 | 10.035 | 891,298 | +6,921 | 0.00% | 8,943,944 |
| 2016-10-31 | 2016-10-27 | 10.165 | 884,377 | +18,456 | 0.00% | 8,989,498 |
| 2016-10-26 | 2016-10-24 | 10.425 | 865,921 | -4,614 | 0.00% | 9,027,105 |
| 2016-10-25 | 2016-10-20 | 10.230 | 870,535 | +23,069 | 0.00% | 8,905,399 |
| 2016-10-20 | 2016-10-18 | 10.338 | 847,466 | -10,150 | 0.00% | 8,761,244 |
| 2016-10-18 | 2016-10-14 | 10.230 | 857,616 | +18,456 | 0.00% | 8,773,240 |
| 2016-10-17 | 2016-10-13 | 10.165 | 839,160 | +101,507 | 0.00% | 8,529,877 |
| 2016-10-14 | 2016-10-12 | 10.447 | 737,653 | +14,765 | 0.00% | 7,705,916 |
| 2016-10-11 | 2016-10-06 | 10.837 | 722,888 | +4,614 | 0.00% | 7,833,686 |
| 2016-10-07 | 2016-10-05 | 10.750 | 718,274 | -5,537 | 0.00% | 7,721,416 |
| 2016-10-06 | 2016-10-04 | 10.728 | 723,811 | -18,456 | 0.00% | 7,765,251 |
| 2016-10-05 | 2016-10-03 | 10.642 | 742,267 | -44,756 | 0.00% | 7,898,903 |
| 2016-10-04 | 2016-09-30 | 10.512 | 787,023 | +64,135 | 0.00% | 8,272,834 |
| 2016-09-29 | 2016-09-27 | 10.772 | 722,888 | -23,070 | 0.00% | 7,786,684 |
| 2016-09-28 | 2016-09-26 | 10.512 | 745,958 | +3,230 | 0.00% | 7,841,177 |
| 2016-09-27 | 2016-09-23 | 10.577 | 742,728 | +19,840 | 0.00% | 7,855,517 |
| 2016-09-26 | 2016-09-22 | 10.902 | 722,888 | +23,069 | 0.00% | 7,880,688 |
| 2016-09-22 | 2016-09-20 | 10.772 | 699,819 | -105,913 | 0.00% | 7,538,193 |
| 2016-09-21 | 2016-09-19 | 10.663 | 805,732 | -28,145 | 0.00% | 8,591,735 |
| 2016-09-20 | 2016-09-15 | 10.447 | 833,877 | -23,070 | 0.00% | 8,711,123 |
| 2016-09-19 | 2016-09-14 | 10.403 | 856,947 | +92,279 | 0.00% | 8,914,979 |
| 2016-09-15 | 2016-09-13 | 10.425 | 764,668 | +7,382 | 0.00% | 7,971,556 |
| 2016-09-14 | 2016-09-12 | 10.468 | 757,286 | +20,763 | 0.00% | 7,927,426 |
| 2016-09-13 | 2016-09-09 | 10.967 | 736,523 | +4,614 | 0.00% | 8,077,221 |
| 2016-09-09 | 2016-09-07 | 10.967 | 731,909 | +47,063 | 0.00% | 8,026,621 |
| 2016-09-08 | 2016-09-06 | 10.945 | 684,846 | -96,894 | 0.00% | 7,495,652 |
| 2016-09-07 | 2016-09-05 | 10.793 | 781,740 | +4,614 | 0.00% | 8,437,559 |
| 2016-09-06 | 2016-09-02 | 10.620 | 777,126 | +4,614 | 0.00% | 8,253,015 |
| 2016-08-31 | 2016-08-29 | 10.707 | 772,512 | -253,768 | 0.00% | 8,270,987 |
| 2016-08-30 | 2016-08-26 | 10.707 | 1,026,280 | +46,140 | 0.00% | 10,987,982 |
| 2016-08-29 | 2016-08-25 | 10.685 | 980,140 | +23,070 | 0.00% | 10,472,736 |
| 2016-08-25 | 2016-08-23 | 10.837 | 957,070 | +92,279 | 0.00% | 10,371,435 |
| 2016-08-19 | 2016-08-17 | 10.577 | 864,791 | -13,842 | 0.00% | 9,146,525 |
| 2016-08-17 | 2016-08-15 | 10.555 | 878,633 | -12,017 | 0.00% | 9,273,883 |
| 2016-08-15 | 2016-08-11 | 10.273 | 890,650 | -2,307 | 0.00% | 9,149,778 |
| 2016-08-09 | 2016-08-05 | 9.710 | 892,957 | +23,070 | 0.00% | 8,670,291 |
| 2016-08-08 | 2016-08-04 | 9.558 | 869,887 | +2,307 | 0.00% | 8,314,317 |
| 2016-08-01 | 2016-07-28 | 9.601 | 867,580 | -4,340 | 0.00% | 8,329,873 |
| 2016-07-29 | 2016-07-27 | 9.645 | 871,920 | -230,699 | 0.00% | 8,409,338 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,102,619 | +230,237 | 0.00% | 10,538,752 |
| 2016-07-18 | 2016-07-14 | 9.493 | 872,382 | -101,507 | 0.00% | 8,281,442 |
| 2016-07-07 | 2016-07-05 | 9.103 | 973,889 | +9,228 | 0.00% | 8,865,105 |
| 2016-07-06 | 2016-07-04 | 9.276 | 964,661 | +92,279 | 0.00% | 8,948,364 |
| 2016-07-05 | 2016-06-30 | 9.298 | 872,382 | -94,586 | 0.00% | 8,111,275 |
| 2016-07-04 | 2016-06-29 | 9.189 | 966,968 | +6,921 | 0.00% | 8,885,934 |
| 2016-06-30 | 2016-06-28 | 10.194 | 960,047 | +92,279 | 0.00% | 9,786,665 |
| 2016-06-29 | 2016-06-27 | 10.194 | 867,768 | +26,022 | 0.00% | 8,845,978 |
| 2016-06-28 | 2016-06-24 | 9.963 | 841,746 | +240,099 | 0.00% | 8,386,138 |
| 2016-06-27 | 2016-06-23 | 10.286 | 601,647 | -12,979 | 0.00% | 6,188,785 |
| 2016-06-24 | 2016-06-22 | 10.125 | 614,626 | -199,865 | 0.00% | 6,222,841 |
| 2016-06-23 | 2016-06-21 | 9.917 | 814,491 | -12,979 | 0.00% | 8,076,947 |
| 2016-06-22 | 2016-06-20 | 9.709 | 827,470 | -1,297 | 0.00% | 8,033,507 |
| 2016-06-20 | 2016-06-16 | 9.362 | 828,767 | +3,460 | 0.00% | 7,758,739 |
| 2016-06-17 | 2016-06-15 | 9.500 | 825,307 | -432,609 | 0.00% | 7,840,811 |
| 2016-06-16 | 2016-06-14 | 9.547 | 1,257,916 | -432,610 | 0.00% | 12,008,958 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,690,526 | +648,915 | 0.00% | 16,060,806 |
| 2016-06-14 | 2016-06-10 | 9.685 | 1,041,611 | +12,978 | 0.00% | 10,088,422 |
| 2016-06-13 | 2016-06-08 | 9.893 | 1,028,633 | -32,446 | 0.00% | 10,176,721 |
| 2016-06-10 | 2016-06-07 | 9.847 | 1,061,079 | -25,957 | 0.00% | 10,448,669 |
| 2016-06-02 | 2016-05-31 | 9.524 | 1,087,036 | -1,297 | 0.00% | 10,352,489 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,088,333 | -10,816 | 0.00% | 10,314,527 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,099,149 | +8,653 | 0.00% | 10,213,775 |
| 2016-05-27 | 2016-05-25 | 9.292 | 1,090,496 | -25,957 | 0.00% | 10,133,367 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,116,453 | +25,957 | 0.00% | 9,987,460 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,090,496 | +2,163 | 0.00% | 9,755,256 |
| 2016-05-17 | 2016-05-13 | 8.946 | 1,088,333 | +3,047 | 0.00% | 9,735,907 |
| 2016-05-16 | 2016-05-12 | 9.061 | 1,085,286 | +2,163 | 0.00% | 9,834,084 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,083,123 | +8,653 | 0.00% | 10,089,891 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,074,470 | +8,652 | 0.00% | 10,058,957 |
| 2016-05-04 | 2016-04-29 | 9.732 | 1,065,818 | +10,815 | 0.00% | 10,372,150 |
| 2016-05-03 | 2016-04-28 | 9.870 | 1,055,003 | +13,411 | 0.00% | 10,413,224 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,041,592 | +12,978 | 0.00% | 10,184,546 |
| 2016-04-26 | 2016-04-22 | 9.963 | 1,028,614 | -86,522 | 0.00% | 10,247,864 |
| 2016-04-22 | 2016-04-20 | 10.032 | 1,115,136 | -440,396 | 0.00% | 11,187,195 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,555,532 | +216,304 | 0.00% | 15,749,135 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,339,228 | +454,241 | 0.00% | 13,249,575 |
| 2016-04-19 | 2016-04-15 | 10.055 | 884,987 | -43,261 | 0.00% | 8,898,766 |
| 2016-04-18 | 2016-04-14 | 10.009 | 928,248 | +25,956 | 0.00% | 9,290,853 |
| 2016-04-15 | 2016-04-13 | 9.986 | 902,292 | -34,608 | 0.00% | 9,010,202 |
| 2016-04-11 | 2016-04-07 | 9.408 | 936,900 | +17,304 | 0.00% | 8,814,370 |
| 2016-04-07 | 2016-04-05 | 9.547 | 919,596 | +8,652 | 0.00% | 8,779,116 |
| 2016-04-06 | 2016-04-01 | 9.755 | 910,944 | +8,652 | 0.00% | 8,886,030 |
| 2016-04-05 | 2016-03-31 | 10.032 | 902,292 | -21,630 | 0.00% | 9,051,915 |
| 2016-04-01 | 2016-03-30 | 10.125 | 923,922 | -45,424 | 0.00% | 9,354,338 |
| 2016-03-30 | 2016-03-24 | 9.778 | 969,346 | +2,595 | 0.00% | 9,478,134 |
| 2016-03-24 | 2016-03-22 | 9.963 | 966,751 | +21,631 | 0.00% | 9,631,536 |
| 2016-03-23 | 2016-03-21 | 9.986 | 945,120 | +199,866 | 0.00% | 9,437,878 |
| 2016-03-22 | 2016-03-18 | 10.009 | 745,254 | +28,119 | 0.00% | 7,459,262 |
| 2016-03-21 | 2016-03-17 | 9.986 | 717,135 | -21,630 | 0.00% | 7,161,241 |
| 2016-03-18 | 2016-03-16 | 9.778 | 738,765 | -1,276,199 | 0.00% | 7,223,544 |
| 2016-03-16 | 2016-03-14 | 9.778 | 2,014,964 | -12,978 | 0.01% | 19,702,045 |
| 2016-03-14 | 2016-03-10 | 9.524 | 2,027,942 | -4,326 | 0.01% | 19,313,296 |
| 2016-03-09 | 2016-03-07 | 9.547 | 2,032,268 | +12,978 | 0.01% | 19,401,472 |
| 2016-03-07 | 2016-03-03 | 9.339 | 2,019,290 | -86,522 | 0.01% | 18,857,482 |
| 2016-03-04 | 2016-03-02 | 9.339 | 2,105,812 | +62,728 | 0.01% | 19,665,483 |
| 2016-03-03 | 2016-03-01 | 9.038 | 2,043,084 | -86,522 | 0.01% | 18,465,736 |
| 2016-03-01 | 2016-02-26 | 8.946 | 2,129,606 | +86,522 | 0.01% | 19,050,829 |
| 2016-02-23 | 2016-02-19 | 9.061 | 2,043,084 | +4,326 | 0.01% | 18,512,963 |
| 2016-02-22 | 2016-02-18 | 9.154 | 2,038,758 | +21,631 | 0.01% | 18,662,272 |
| 2016-02-19 | 2016-02-17 | 9.061 | 2,017,127 | -2,163 | 0.01% | 18,277,760 |
| 2016-02-18 | 2016-02-16 | 9.200 | 2,019,290 | -80,033 | 0.01% | 18,577,421 |
| 2016-02-17 | 2016-02-15 | 9.038 | 2,099,323 | +8,652 | 0.01% | 18,974,034 |
| 2016-02-16 | 2016-02-12 | 8.622 | 2,090,671 | +211,979 | 0.01% | 18,025,951 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,878,692 | +23,794 | 0.01% | 16,589,091 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,854,898 | +8,652 | 0.00% | 17,107,895 |
| 2016-02-11 | 2016-02-04 | 9.108 | 1,846,246 | +21,630 | 0.00% | 16,814,712 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,824,616 | -82,196 | 0.00% | 16,364,655 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,906,812 | +86,522 | 0.01% | 17,234,087 |
| 2016-02-03 | 2016-02-01 | 9.246 | 1,820,290 | -60,565 | 0.00% | 16,830,779 |
| 2016-02-02 | 2016-01-29 | 9.316 | 1,880,855 | +47,587 | 0.01% | 17,521,207 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,833,268 | -64,891 | 0.00% | 16,611,761 |
| 2016-01-29 | 2016-01-27 | 8.946 | 1,898,159 | +86,522 | 0.01% | 16,980,372 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,811,637 | -64,892 | 0.00% | 16,122,618 |
| 2016-01-27 | 2016-01-25 | 9.131 | 1,876,529 | +64,892 | 0.00% | 17,133,892 |
| 2016-01-26 | 2016-01-22 | 9.061 | 1,811,637 | -1,298 | 0.00% | 16,415,756 |
| 2016-01-25 | 2016-01-21 | 8.923 | 1,812,935 | +23,793 | 0.00% | 16,176,076 |
| 2016-01-22 | 2016-01-20 | 9.061 | 1,789,142 | -47,587 | 0.00% | 16,211,923 |
| 2016-01-21 | 2016-01-19 | 9.339 | 1,836,729 | +75,707 | 0.00% | 17,152,605 |
| 2016-01-20 | 2016-01-18 | 9.200 | 1,761,022 | +4,326 | 0.00% | 16,201,361 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,756,696 | +635,936 | 0.00% | 16,933,094 |
| 2016-01-14 | 2016-01-12 | 9.616 | 1,120,760 | +12,979 | 0.00% | 10,777,291 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,107,781 | +177,370 | 0.00% | 10,985,374 |
| 2016-01-08 | 2016-01-06 | 10.194 | 930,411 | +4,326 | 0.00% | 9,484,558 |
| 2016-01-06 | 2016-01-04 | 10.448 | 926,085 | +4,326 | 0.00% | 9,675,935 |
| 2016-01-04 | 2015-12-29 | 10.934 | 921,759 | -4,326 | 0.00% | 10,078,182 |
| 2015-12-30 | 2015-12-28 | 10.980 | 926,085 | +4,326 | 0.00% | 10,168,294 |
| 2015-12-28 | 2015-12-22 | 10.934 | 921,759 | -4,326 | 0.00% | 10,078,182 |
| 2015-12-22 | 2015-12-18 | 10.818 | 926,085 | +4,326 | 0.00% | 10,018,446 |
| 2015-12-21 | 2015-12-17 | 10.795 | 921,759 | -4,326 | 0.00% | 9,950,340 |
| 2015-12-18 | 2015-12-16 | 10.587 | 926,085 | +4,326 | 0.00% | 9,804,376 |
| 2015-12-16 | 2015-12-14 | 10.356 | 921,759 | +2,163 | 0.00% | 9,545,508 |
| 2015-12-10 | 2015-12-08 | 10.702 | 919,596 | +8,395 | 0.00% | 9,841,963 |
| 2015-11-30 | 2015-11-26 | 11.049 | 911,201 | -21,630 | 0.00% | 10,068,059 |
| 2015-11-26 | 2015-11-24 | 11.072 | 932,831 | -410,980 | 0.00% | 10,328,616 |
| 2015-11-25 | 2015-11-23 | 11.234 | 1,343,811 | -21,630 | 0.00% | 15,096,564 |
| 2015-11-24 | 2015-11-20 | 11.280 | 1,365,441 | +64,891 | 0.00% | 15,402,684 |
| 2015-11-17 | 2015-11-13 | 10.980 | 1,300,550 | +86,522 | 0.00% | 14,279,872 |
| 2015-11-16 | 2015-11-12 | 11.257 | 1,214,028 | -648,914 | 0.00% | 13,666,626 |
| 2015-11-13 | 2015-11-11 | 11.049 | 1,862,942 | -4,759 | 0.00% | 20,584,052 |
| 2015-11-11 | 2015-11-09 | 11.280 | 1,867,701 | -34,609 | 0.00% | 21,068,364 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,902,310 | +480,197 | 0.01% | 21,414,794 |
| 2015-11-09 | 2015-11-05 | 11.488 | 1,422,113 | +43,261 | 0.00% | 16,337,821 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,378,852 | +436,936 | 0.00% | 15,872,694 |
| 2015-11-05 | 2015-11-03 | 11.211 | 941,916 | -12,978 | 0.00% | 10,559,845 |
| 2015-11-04 | 2015-11-02 | 11.188 | 954,894 | +5,191 | 0.00% | 10,683,269 |
| 2015-11-02 | 2015-10-29 | 11.488 | 949,703 | +4,326 | 0.00% | 10,910,580 |
| 2015-10-20 | 2015-10-16 | 11.650 | 945,377 | -64,891 | 0.00% | 11,013,852 |
| 2015-10-19 | 2015-10-15 | 11.558 | 1,010,268 | +17,304 | 0.00% | 11,676,435 |
| 2015-10-16 | 2015-10-14 | 11.350 | 992,964 | +108,152 | 0.00% | 11,269,863 |
| 2015-10-15 | 2015-10-13 | 11.535 | 884,812 | -18,169 | 0.00% | 10,205,991 |
| 2015-10-14 | 2015-10-12 | 11.650 | 902,981 | -298,501 | 0.00% | 10,519,929 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,201,482 | +72,246 | 0.00% | 13,830,894 |
| 2015-10-12 | 2015-10-08 | 11.257 | 1,129,236 | -4,326 | 0.00% | 12,712,101 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,133,562 | -35,474 | 0.00% | 12,734,597 |
| 2015-10-08 | 2015-10-06 | 10.702 | 1,169,036 | -64,027 | 0.00% | 12,511,591 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,233,063 | +21,631 | 0.00% | 13,139,833 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,211,432 | +34,609 | 0.00% | 12,741,310 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,176,823 | +18,169 | 0.00% | 12,132,482 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,158,654 | +27,125 | 0.00% | 12,025,517 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,131,529 | +86,522 | 0.00% | 11,900,925 |
| 2015-09-24 | 2015-09-22 | 10.818 | 1,045,007 | +33,744 | 0.00% | 11,304,951 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,011,263 | +6,489 | 0.00% | 11,056,786 |
| 2015-09-22 | 2015-09-18 | 10.980 | 1,004,774 | -10,816 | 0.00% | 11,032,289 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,015,590 | -194,674 | 0.00% | 11,268,427 |
| 2015-09-16 | 2015-09-14 | 10.911 | 1,210,264 | +3,461 | 0.00% | 13,204,616 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,206,803 | -21,631 | 0.00% | 13,111,063 |
| 2015-09-14 | 2015-09-10 | 10.633 | 1,228,434 | +2,163 | 0.00% | 13,062,109 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,226,271 | -144,924 | 0.00% | 13,379,260 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,371,195 | +73,544 | 0.00% | 14,199,756 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,297,651 | -843,589 | 0.00% | 12,988,214 |
| 2015-09-08 | 2015-09-04 | 10.171 | 2,141,240 | +220,631 | 0.01% | 21,778,185 |
| 2015-09-07 | 2015-09-02 | 10.263 | 1,920,609 | +64,891 | 0.01% | 19,711,768 |
| 2015-09-04 | 2015-09-01 | 10.402 | 1,855,718 | -108,152 | 0.00% | 19,303,148 |
| 2015-09-02 | 2015-08-31 | 10.587 | 1,963,870 | -90,848 | 0.01% | 20,791,310 |
| 2015-09-01 | 2015-08-28 | 10.448 | 2,054,718 | -59,268 | 0.01% | 21,468,135 |
| 2015-08-31 | 2015-08-27 | 10.887 | 2,113,986 | +129,783 | 0.01% | 23,015,831 |
| 2015-08-28 | 2015-08-26 | 10.610 | 1,984,203 | -43,261 | 0.01% | 21,052,440 |
| 2015-08-27 | 2015-08-25 | 10.702 | 2,027,464 | +20,333 | 0.01% | 21,698,904 |
| 2015-08-12 | 2015-08-10 | 12.367 | 2,007,131 | -56,239 | 0.01% | 24,821,793 |
| 2015-08-11 | 2015-08-07 | 12.459 | 2,063,370 | +59,700 | 0.01% | 25,708,073 |
| 2015-08-10 | 2015-08-06 | 12.344 | 2,003,670 | +259,566 | 0.01% | 24,732,676 |
| 2015-08-07 | 2015-08-05 | 12.344 | 1,744,104 | -64,892 | 0.00% | 21,528,674 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,808,996 | +64,892 | 0.00% | 22,078,785 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,744,104 | +432,609 | 0.00% | 21,407,727 |
| 2015-08-04 | 2015-07-31 | 12.344 | 1,311,495 | +5,192 | 0.00% | 16,188,684 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,306,303 | +7,787 | 0.00% | 16,788,905 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,298,516 | +43,261 | 0.00% | 16,958,967 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,255,255 | +2,712 | 0.00% | 16,510,031 |
| 2015-07-17 | 2015-07-15 | 13.083 | 1,252,543 | +122,429 | 0.00% | 16,387,501 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,130,114 | +21,630 | 0.00% | 14,785,715 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,108,484 | -21,630 | 0.00% | 14,143,997 |
| 2015-07-10 | 2015-07-08 | 12.714 | 1,130,114 | +86,522 | 0.00% | 14,367,744 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,043,592 | -346,088 | 0.00% | 14,980,489 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,389,680 | +243,126 | 0.00% | 19,787,876 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,146,554 | +112,479 | 0.00% | 16,166,946 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,034,075 | +20,567 | 0.00% | 16,590,655 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,013,508 | +57,988 | 0.00% | 16,507,053 |
| 2015-06-26 | 2015-06-24 | 16.336 | 955,520 | -41,137 | 0.00% | 15,609,055 |
| 2015-06-25 | 2015-06-23 | 16.117 | 996,657 | -36,612 | 0.00% | 16,063,005 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,033,269 | -3,703 | 0.00% | 15,924,662 |
| 2015-06-22 | 2015-06-18 | 15.485 | 1,036,972 | -16,454 | 0.00% | 16,057,355 |
| 2015-06-19 | 2015-06-17 | 15.631 | 1,053,426 | +20,568 | 0.00% | 16,465,790 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,032,858 | +411 | 0.00% | 16,043,866 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,032,447 | +61,706 | 0.00% | 16,363,753 |
| 2015-06-11 | 2015-06-09 | 16.068 | 970,741 | +61,705 | 0.00% | 15,598,125 |
| 2015-06-10 | 2015-06-08 | 16.263 | 909,036 | -53,478 | 0.00% | 14,783,415 |
| 2015-06-09 | 2015-06-05 | 16.093 | 962,514 | +53,478 | 0.00% | 15,489,329 |
| 2015-06-08 | 2015-06-04 | 16.409 | 909,036 | -41,137 | 0.00% | 14,916,001 |
| 2015-06-05 | 2015-06-03 | 16.336 | 950,173 | +45,437 | 0.00% | 15,521,708 |
| 2015-06-04 | 2015-06-02 | 16.482 | 904,736 | -82,274 | 0.00% | 14,911,424 |
| 2015-06-03 | 2015-06-01 | 16.579 | 987,010 | +82,274 | 0.00% | 16,363,398 |
| 2015-06-01 | 2015-05-28 | 16.360 | 904,736 | +13,575 | 0.00% | 14,801,458 |
| 2015-05-29 | 2015-05-27 | 16.822 | 891,161 | -430 | 0.00% | 14,990,973 |
| 2015-05-28 | 2015-05-26 | 16.895 | 891,591 | +20,568 | 0.00% | 15,063,228 |
| 2015-05-27 | 2015-05-22 | 16.530 | 871,023 | +5,368 | 0.00% | 14,398,130 |
| 2015-05-22 | 2015-05-20 | 16.360 | 865,655 | +2,000 | 0.00% | 14,162,094 |
| 2015-05-21 | 2015-05-19 | 16.287 | 863,655 | +6,025 | 0.00% | 14,066,390 |
| 2015-05-20 | 2015-05-18 | 16.068 | 857,630 | -4,114 | 0.00% | 13,780,627 |
| 2015-05-14 | 2015-05-12 | 15.801 | 861,744 | +411 | 0.00% | 13,616,302 |
| 2015-05-13 | 2015-05-11 | 15.995 | 861,333 | -41,137 | 0.00% | 13,777,313 |
| 2015-05-12 | 2015-05-08 | 15.898 | 902,470 | +66,745 | 0.00% | 14,347,561 |
| 2015-05-07 | 2015-05-05 | 15.849 | 835,725 | -205,685 | 0.00% | 13,245,811 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,041,410 | +164,548 | 0.00% | 16,936,178 |
| 2015-05-05 | 2015-04-30 | 16.384 | 876,862 | -54,712 | 0.00% | 14,366,756 |
| 2015-05-04 | 2015-04-29 | 16.700 | 931,574 | +2,057 | 0.00% | 15,557,566 |
| 2015-04-27 | 2015-04-23 | 16.554 | 929,517 | -74,047 | 0.00% | 15,387,640 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,003,564 | +157,962 | 0.00% | 17,028,173 |
| 2015-04-23 | 2015-04-21 | 16.943 | 845,602 | -148,093 | 0.00% | 14,327,365 |
| 2015-04-22 | 2015-04-20 | 16.287 | 993,695 | -73,224 | 0.00% | 16,184,358 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,066,919 | +77,749 | 0.00% | 17,610,382 |
| 2015-04-20 | 2015-04-16 | 16.870 | 989,170 | -3,702 | 0.00% | 16,687,757 |
| 2015-04-17 | 2015-04-15 | 16.798 | 992,872 | +592,373 | 0.00% | 16,677,804 |
| 2015-04-16 | 2015-04-14 | 16.020 | 400,499 | +205,685 | 0.00% | 6,415,853 |
| 2015-04-15 | 2015-04-13 | 16.117 | 194,814 | -231,190 | 0.00% | 3,139,795 |
| 2015-04-14 | 2015-04-10 | 15.242 | 426,004 | -9,087 | 0.00% | 6,493,050 |
| 2015-04-13 | 2015-04-09 | 15.096 | 435,091 | +27,973 | 0.00% | 6,568,092 |
| 2015-04-10 | 2015-04-08 | 14.707 | 407,118 | -37,435 | 0.00% | 5,987,468 |
| 2015-04-09 | 2015-04-02 | 14.221 | 444,553 | +225,019 | 0.00% | 6,321,890 |
| 2015-04-08 | 2015-04-01 | 14.002 | 219,534 | -2,057 | 0.00% | 3,073,915 |
| 2015-04-02 | 2015-03-31 | 13.905 | 221,591 | +20,569 | 0.00% | 3,081,170 |
| 2015-04-01 | 2015-03-30 | 13.735 | 201,022 | -3,929 | 0.00% | 2,760,957 |
| 2015-03-26 | 2015-03-24 | 13.564 | 204,951 | +8,228 | 0.00% | 2,780,045 |
| 2015-03-25 | 2015-03-23 | 13.832 | 196,723 | +6,582 | 0.00% | 2,721,040 |
| 2015-03-24 | 2015-03-20 | 13.832 | 190,141 | +4,936 | 0.00% | 2,629,999 |
| 2015-03-20 | 2015-03-18 | 13.735 | 185,205 | -8,227 | 0.00% | 2,543,717 |
| 2015-03-19 | 2015-03-17 | 13.589 | 193,432 | +3,702 | 0.00% | 2,628,498 |
| 2015-03-13 | 2015-03-11 | 13.078 | 189,730 | +4,114 | 0.00% | 2,481,338 |
| 2015-03-11 | 2015-03-09 | 13.321 | 185,616 | +4,113 | 0.00% | 2,472,655 |
| 2015-03-02 | 2015-02-26 | 13.880 | 181,503 | +3,291 | 0.00% | 2,519,344 |
| 2015-02-27 | 2015-02-25 | 13.759 | 178,212 | +430 | 0.00% | 2,452,003 |
| 2015-02-25 | 2015-02-23 | 13.856 | 177,782 | -4,113 | 0.00% | 2,463,373 |
| 2015-02-17 | 2015-02-13 | 13.735 | 181,895 | +429 | 0.00% | 2,498,255 |
| 2015-02-13 | 2015-02-11 | 13.394 | 181,466 | +860 | 0.00% | 2,430,605 |
| 2015-02-12 | 2015-02-10 | 13.516 | 180,606 | +430 | 0.00% | 2,441,038 |
| 2015-02-10 | 2015-02-06 | 13.637 | 180,176 | +8,639 | 0.00% | 2,457,126 |
| 2015-02-09 | 2015-02-05 | 13.783 | 171,537 | +411 | 0.00% | 2,364,332 |
| 2015-02-06 | 2015-02-04 | 13.540 | 171,126 | -41,137 | 0.00% | 2,317,068 |
| 2015-02-05 | 2015-02-03 | 13.564 | 212,263 | +41,137 | 0.00% | 2,879,228 |
| 2015-01-29 | 2015-01-27 | 13.929 | 171,126 | +5,385 | 0.00% | 2,383,626 |
| 2015-01-23 | 2015-01-21 | 13.905 | 165,741 | +6,171 | 0.00% | 2,304,589 |
| 2015-01-15 | 2015-01-13 | 13.880 | 159,570 | -69,933 | 0.00% | 2,214,904 |
| 2015-01-14 | 2015-01-12 | 13.808 | 229,503 | +37,023 | 0.00% | 3,168,869 |
| 2015-01-13 | 2015-01-09 | 13.929 | 192,480 | +69,933 | 0.00% | 2,681,068 |
| 2015-01-09 | 2015-01-07 | 13.978 | 122,547 | -2,880 | 0.00% | 1,712,924 |
| 2015-01-07 | 2015-01-05 | 14.099 | 125,427 | +4,114 | 0.00% | 1,768,425 |
| 2015-01-06 | 2015-01-02 | 14.026 | 121,313 | -45,292 | 0.00% | 1,701,573 |
| 2015-01-05 | 2014-12-31 | 13.759 | 166,605 | +41,137 | 0.00% | 2,292,303 |
| 2014-12-29 | 2014-12-22 | 13.492 | 125,468 | -1,234 | 0.00% | 1,692,753 |
| 2014-12-18 | 2014-12-16 | 12.665 | 126,702 | +4,114 | 0.00% | 1,604,681 |
| 2014-12-10 | 2014-12-08 | 13.808 | 122,588 | -4,937 | 0.00% | 1,692,637 |
| 2014-12-09 | 2014-12-05 | 13.321 | 127,525 | +6,994 | 0.00% | 1,698,805 |
| 2014-11-18 | 2014-11-14 | 12.422 | 120,531 | -4,114 | 0.00% | 1,497,226 |
| 2014-10-17 | 2014-10-15 | 11.984 | 124,645 | +4,114 | 0.00% | 1,493,789 |
| 2014-09-08 | 2014-09-04 | 12.884 | 120,531 | -1,234 | 0.00% | 1,552,895 |
| 2014-09-05 | 2014-09-03 | 12.835 | 121,765 | +1,234 | 0.00% | 1,562,874 |
| 2014-08-12 | 2014-08-08 | 12.495 | 120,531 | -2,057 | 0.00% | 1,506,015 |
| 2014-08-11 | 2014-08-07 | 12.543 | 122,588 | +2,057 | 0.00% | 1,537,677 |
| 2014-07-24 | 2014-07-22 | 12.276 | 120,531 | -8,228 | 0.00% | 1,479,646 |
| 2014-07-15 | 2014-07-11 | 12.106 | 128,759 | +2,880 | 0.00% | 1,558,743 |
| 2014-07-10 | 2014-07-08 | 12.203 | 125,879 | -823 | 0.00% | 1,536,118 |
| 2014-06-25 | 2014-06-23 | 11.766 | 126,702 | +1,234 | 0.00% | 1,490,721 |
| 2014-06-24 | 2014-06-20 | 11.984 | 125,468 | +4,114 | 0.00% | 1,503,652 |
| 2014-06-18 | 2014-06-16 | 12.033 | 121,354 | -6,171 | 0.00% | 1,460,249 |
| 2014-06-12 | 2014-06-10 | 13.569 | 127,525 | +8,035 | 0.00% | 1,730,329 |
| 2014-04-04 | 2014-04-02 | 12.168 | 119,490 | +3,084 | 0.00% | 1,453,905 |
| 2014-03-14 | 2014-03-12 | 11.519 | 116,406 | -32,763 | 0.00% | 1,340,880 |
| 2014-02-28 | 2014-02-26 | 11.908 | 149,169 | +3,854 | 0.00% | 1,776,327 |
| 2014-02-25 | 2014-02-21 | 12.142 | 145,315 | +28,909 | 0.00% | 1,764,363 |
| 2014-02-24 | 2014-02-20 | 12.219 | 116,406 | +771 | 0.00% | 1,422,420 |
| 2014-01-13 | 2014-01-09 | 12.816 | 115,635 | +5,782 | 0.00% | 1,481,999 |
| 2013-11-05 | 2013-11-01 | 14.061 | 109,853 | +1,541 | 0.00% | 1,544,695 |
| 2013-09-13 | 2013-09-11 | 14.243 | 108,312 | -5,010 | 0.00% | 1,542,696 |
| 2013-07-05 | 2013-07-03 | 11.830 | 113,322 | +5,010 | 0.00% | 1,340,635 |
| 2013-06-17 | 2013-06-13 | 14.039 | 108,312 | +6,433 | 0.00% | 1,520,600 |
| 2013-06-11 | 2013-06-07 | 14.453 | 101,879 | +3,988 | 0.00% | 1,472,436 |
| 2013-06-04 | 2013-05-31 | 15.087 | 97,891 | -284,609 | 0.00% | 1,476,899 |
| 2013-05-15 | 2013-05-13 | 15.335 | 382,500 | -655,508 | 0.00% | 5,865,794 |
| 2013-05-07 | 2013-05-03 | 14.977 | 1,038,008 | +43,507 | 0.00% | 15,546,088 |
| 2013-03-15 | 2013-03-13 | 14.811 | 994,501 | +224,787 | 0.00% | 14,729,911 |
| 2013-03-14 | 2013-03-12 | 15.142 | 769,714 | +140,673 | 0.00% | 11,655,270 |
| 2013-03-11 | 2013-03-07 | 15.060 | 629,041 | +217,536 | 0.00% | 9,473,102 |
| 2013-03-08 | 2013-03-06 | 15.170 | 411,505 | +108,768 | 0.00% | 6,242,498 |
| 2013-01-31 | 2013-01-29 | 16.053 | 302,737 | +284,609 | 0.00% | 4,859,696 |
| 2012-12-13 | 2012-12-11 | 14.867 | 18,128 | +18,128 | 0.00% | 269,500 |
| 2012-11-14 | 2012-11-12 | 13.929 | 0 | -221,524 | ||
| 2012-10-22 | 2012-10-18 | 13.929 | 221,524 | -362 | 0.00% | 3,085,551 |
| 2012-06-19 | 2012-06-15 | 12.246 | 221,886 | +362 | 0.00% | 2,717,274 |
| 2012-06-06 | 2012-06-04 | 13.543 | 221,524 | +11,730 | 0.00% | 3,000,011 |
| 2012-05-02 | 2012-04-27 | 14.882 | 209,794 | +209,794 | 0.00% | 3,122,217 |
| 2012-04-24 | 2012-04-20 | 15.377 | 0 | -687 | ||
| 2012-03-22 | 2012-03-20 | 14.999 | 687 | +344 | 0.00% | 10,304 |
| 2012-03-21 | 2012-03-19 | 15.144 | 343 | +343 | 0.00% | 5,195 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy