History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 606,720 | +0 | 0.00% | 3,434,035 |
| 2025-10-13 | 2025-10-09 | 5.650 | 606,720 | +0 | 0.00% | 3,427,968 |
| 2025-10-10 | 2025-10-08 | 5.600 | 606,720 | +0 | 0.00% | 3,397,632 |
| 2025-10-09 | 2025-10-06 | 5.660 | 606,720 | +0 | 0.00% | 3,434,035 |
| 2025-10-08 | 2025-10-03 | 5.700 | 606,720 | +0 | 0.00% | 3,458,304 |
| 2025-10-06 | 2025-10-02 | 5.730 | 606,720 | +0 | 0.00% | 3,476,506 |
| 2025-10-03 | 2025-09-30 | 5.740 | 606,720 | +0 | 0.00% | 3,482,573 |
| 2025-10-02 | 2025-09-29 | 5.730 | 606,720 | +0 | 0.00% | 3,476,506 |
| 2025-09-30 | 2025-09-26 | 5.700 | 606,720 | +0 | 0.00% | 3,458,304 |
| 2025-09-29 | 2025-09-25 | 5.670 | 606,720 | +0 | 0.00% | 3,440,102 |
| 2025-09-26 | 2025-09-24 | 5.810 | 606,720 | +0 | 0.00% | 3,525,043 |
| 2025-09-25 | 2025-09-23 | 5.780 | 606,720 | +0 | 0.00% | 3,506,842 |
| 2025-09-24 | 2025-09-22 | 5.740 | 606,720 | +0 | 0.00% | 3,482,573 |
| 2025-09-23 | 2025-09-19 | 5.880 | 606,720 | +0 | 0.00% | 3,567,514 |
| 2025-09-22 | 2025-09-18 | 5.910 | 606,720 | +0 | 0.00% | 3,585,715 |
| 2025-09-19 | 2025-09-17 | 5.980 | 606,720 | +0 | 0.00% | 3,628,186 |
| 2025-09-18 | 2025-09-16 | 5.950 | 606,720 | +0 | 0.00% | 3,609,984 |
| 2025-09-17 | 2025-09-15 | 5.970 | 606,720 | +0 | 0.00% | 3,622,118 |
| 2025-09-16 | 2025-09-12 | 6.000 | 606,720 | +0 | 0.00% | 3,640,320 |
| 2025-09-15 | 2025-09-11 | 6.000 | 606,720 | +0 | 0.00% | 3,640,320 |
| 2025-09-12 | 2025-09-10 | 6.000 | 606,720 | +0 | 0.00% | 3,640,320 |
| 2025-09-11 | 2025-09-09 | 5.890 | 606,720 | -10,000 | 0.00% | 3,573,581 |
| 2025-09-08 | 2025-09-04 | 5.730 | 616,720 | +50,000 | 0.00% | 3,533,806 |
| 2025-09-04 | 2025-09-02 | 5.810 | 566,720 | +10,000 | 0.00% | 3,292,643 |
| 2025-08-12 | 2025-08-08 | 6.160 | 556,720 | +6,000 | 0.00% | 3,429,395 |
| 2025-08-06 | 2025-08-04 | 6.060 | 550,720 | +33,000 | 0.00% | 3,337,363 |
| 2025-08-01 | 2025-07-30 | 6.050 | 517,720 | -2,000 | 0.00% | 3,132,206 |
| 2025-07-30 | 2025-07-28 | 6.120 | 519,720 | +2,000 | 0.00% | 3,180,686 |
| 2025-07-04 | 2025-07-02 | 6.526 | 517,720 | -5,000 | 0.00% | 3,378,468 |
| 2025-07-03 | 2025-06-30 | 6.402 | 522,720 | +14,872 | 0.00% | 3,346,533 |
| 2025-07-02 | 2025-06-27 | 6.505 | 507,848 | +136,989 | 0.00% | 3,303,592 |
| 2025-06-17 | 2025-06-13 | 6.279 | 370,859 | -1,944 | 0.00% | 2,328,489 |
| 2025-06-03 | 2025-05-30 | 5.877 | 372,803 | +1,944 | 0.00% | 2,191,044 |
| 2025-05-30 | 2025-05-28 | 5.888 | 370,859 | +2,914 | 0.00% | 2,183,436 |
| 2025-05-28 | 2025-05-26 | 5.867 | 367,945 | -9,715 | 0.00% | 2,158,705 |
| 2025-05-27 | 2025-05-23 | 5.857 | 377,660 | -9,716 | 0.00% | 2,211,815 |
| 2025-05-26 | 2025-05-22 | 5.795 | 387,376 | -19,431 | 0.00% | 2,244,795 |
| 2025-05-14 | 2025-05-12 | 5.661 | 406,807 | -1,943 | 0.00% | 2,302,962 |
| 2025-04-30 | 2025-04-28 | 5.682 | 408,750 | +2,915 | 0.00% | 2,322,376 |
| 2025-03-31 | 2025-03-27 | 5.702 | 405,835 | -1,943 | 0.00% | 2,314,168 |
| 2025-03-26 | 2025-03-24 | 5.836 | 407,778 | -81,610 | 0.00% | 2,379,811 |
| 2025-03-21 | 2025-03-19 | 5.836 | 489,388 | -3,886 | 0.00% | 2,856,091 |
| 2025-03-13 | 2025-03-11 | 5.723 | 493,274 | +971 | 0.00% | 2,822,920 |
| 2025-03-11 | 2025-03-07 | 5.774 | 492,303 | -9,715 | 0.00% | 2,842,700 |
| 2025-03-07 | 2025-03-05 | 5.785 | 502,018 | +290,493 | 0.00% | 2,903,964 |
| 2025-03-04 | 2025-02-28 | 5.661 | 211,525 | +9,715 | 0.00% | 1,197,457 |
| 2025-02-28 | 2025-02-26 | 5.754 | 201,810 | -45,663 | 0.00% | 1,161,155 |
| 2025-02-27 | 2025-02-25 | 5.682 | 247,473 | -4,858 | 0.00% | 1,406,056 |
| 2025-02-26 | 2025-02-24 | 5.733 | 252,331 | +1,944 | 0.00% | 1,446,643 |
| 2025-02-25 | 2025-02-21 | 5.754 | 250,387 | +37,890 | 0.00% | 1,440,652 |
| 2025-02-19 | 2025-02-17 | 5.908 | 212,497 | -4,858 | 0.00% | 1,255,453 |
| 2025-02-18 | 2025-02-14 | 5.867 | 217,355 | -19,431 | 0.00% | 1,275,205 |
| 2025-02-03 | 2025-01-24 | 5.404 | 236,786 | +6,801 | 0.00% | 1,279,531 |
| 2025-01-07 | 2025-01-03 | 5.033 | 229,985 | +2,915 | 0.00% | 1,157,561 |
| 2025-01-02 | 2024-12-27 | 5.645 | 227,070 | +13,415 | 0.00% | 1,281,719 |
| 2024-11-20 | 2024-11-18 | 5.185 | 213,655 | -6,399 | 0.00% | 1,107,834 |
| 2024-10-17 | 2024-10-15 | 5.163 | 220,054 | +6,399 | 0.00% | 1,136,199 |
| 2024-10-16 | 2024-10-14 | 5.284 | 213,655 | -3,656 | 0.00% | 1,128,869 |
| 2024-10-15 | 2024-10-10 | 5.109 | 217,311 | +3,656 | 0.00% | 1,110,151 |
| 2024-10-08 | 2024-10-04 | 5.284 | 213,655 | -114,268 | 0.00% | 1,128,869 |
| 2024-10-04 | 2024-10-02 | 5.295 | 327,923 | +109,698 | 0.00% | 1,736,203 |
| 2024-10-03 | 2024-09-30 | 5.076 | 218,225 | -137,123 | 0.00% | 1,107,658 |
| 2024-09-30 | 2024-09-26 | 5.284 | 355,348 | -4,570 | 0.00% | 1,877,519 |
| 2024-09-27 | 2024-09-25 | 5.229 | 359,918 | -56,678 | 0.00% | 1,881,979 |
| 2024-09-23 | 2024-09-19 | 4.759 | 416,596 | +2,743 | 0.00% | 1,982,383 |
| 2024-09-13 | 2024-09-11 | 4.496 | 413,853 | +1,828 | 0.00% | 1,860,678 |
| 2024-09-09 | 2024-09-04 | 4.649 | 412,025 | +914 | 0.00% | 1,915,560 |
| 2024-09-03 | 2024-08-30 | 4.912 | 411,111 | +9,142 | 0.00% | 2,019,244 |
| 2024-09-02 | 2024-08-29 | 5.054 | 401,969 | +4,570 | 0.00% | 2,031,505 |
| 2024-08-29 | 2024-08-27 | 5.229 | 397,399 | +915 | 0.00% | 2,077,964 |
| 2024-08-22 | 2024-08-20 | 5.141 | 396,484 | -2,743 | 0.00% | 2,038,482 |
| 2024-08-14 | 2024-08-12 | 4.901 | 399,227 | +2,743 | 0.00% | 1,956,506 |
| 2024-08-08 | 2024-08-06 | 4.584 | 396,484 | +4,570 | 0.00% | 1,817,285 |
| 2024-07-08 | 2024-07-04 | 5.690 | 391,914 | +24,599 | 0.00% | 2,230,006 |
| 2024-07-02 | 2024-06-27 | 5.384 | 367,315 | +8,488 | 0.00% | 1,977,529 |
| 2024-06-14 | 2024-06-12 | 5.089 | 358,827 | +42,443 | 0.00% | 1,826,152 |
| 2024-05-20 | 2024-05-16 | 5.549 | 316,384 | -1,698 | 0.00% | 1,755,511 |
| 2024-05-14 | 2024-05-10 | 5.337 | 318,082 | -1,697 | 0.00% | 1,697,483 |
| 2024-05-02 | 2024-04-29 | 4.948 | 319,779 | -173,166 | 0.00% | 1,582,222 |
| 2024-04-24 | 2024-04-22 | 4.830 | 492,945 | -849 | 0.00% | 2,380,951 |
| 2024-04-09 | 2024-04-05 | 4.677 | 493,794 | +169,770 | 0.00% | 2,309,428 |
| 2024-03-04 | 2024-02-29 | 4.759 | 324,024 | -8,488 | 0.00% | 1,542,150 |
| 2024-02-23 | 2024-02-21 | 4.795 | 332,512 | -7,640 | 0.00% | 1,594,299 |
| 2024-02-22 | 2024-02-20 | 4.689 | 340,152 | -8,488 | 0.00% | 1,594,866 |
| 2024-01-22 | 2024-01-18 | 4.206 | 348,640 | +4,244 | 0.00% | 1,466,268 |
| 2023-12-28 | 2023-12-22 | 4.335 | 344,396 | +12,733 | 0.00% | 1,493,049 |
| 2023-12-06 | 2023-12-04 | 4.347 | 331,663 | +2,546 | 0.00% | 1,441,755 |
| 2023-10-05 | 2023-10-03 | 4.229 | 329,117 | +849 | 0.00% | 1,391,915 |
| 2023-08-25 | 2023-08-23 | 4.029 | 328,268 | +42,443 | 0.00% | 1,322,582 |
| 2023-07-13 | 2023-07-11 | 4.241 | 285,825 | +848 | 0.00% | 1,212,190 |
| 2023-07-10 | 2023-07-06 | 4.312 | 284,977 | +2,547 | 0.00% | 1,228,737 |
| 2023-07-06 | 2023-07-04 | 5.878 | 282,430 | +45,259 | 0.00% | 1,660,132 |
| 2023-05-08 | 2023-05-04 | 6.131 | 237,171 | -8,554 | 0.00% | 1,453,988 |
| 2023-04-26 | 2023-04-24 | 5.920 | 245,725 | +8,554 | 0.00% | 1,454,720 |
| 2023-03-15 | 2023-03-13 | 5.836 | 237,171 | -2,851 | 0.00% | 1,384,116 |
| 2023-02-27 | 2023-02-23 | 5.640 | 240,022 | +1,426 | 0.00% | 1,353,614 |
| 2023-02-24 | 2023-02-22 | 5.626 | 238,596 | +2,138 | 0.00% | 1,342,225 |
| 2023-02-23 | 2023-02-21 | 5.654 | 236,458 | +4,990 | 0.00% | 1,336,832 |
| 2023-02-09 | 2023-02-07 | 5.682 | 231,468 | +713 | 0.00% | 1,315,115 |
| 2022-12-30 | 2022-12-28 | 5.611 | 230,755 | -142,565 | 0.00% | 1,294,878 |
| 2022-12-02 | 2022-11-30 | 5.485 | 373,320 | +142,565 | 0.00% | 2,047,744 |
| 2022-11-15 | 2022-11-11 | 5.233 | 230,755 | -883,902 | 0.00% | 1,207,474 |
| 2022-11-11 | 2022-11-09 | 5.050 | 1,114,657 | +883,902 | 0.00% | 5,629,391 |
| 2022-08-01 | 2022-07-28 | 5.808 | 230,755 | +35,641 | 0.00% | 1,340,199 |
| 2022-07-19 | 2022-07-15 | 5.626 | 195,114 | -12,831 | 0.00% | 1,097,616 |
| 2022-07-18 | 2022-07-14 | 5.682 | 207,945 | +2,138 | 0.00% | 1,181,466 |
| 2022-07-13 | 2022-07-11 | 5.962 | 205,807 | +2,139 | 0.00% | 1,227,063 |
| 2022-07-11 | 2022-07-07 | 5.990 | 203,668 | +1,426 | 0.00% | 1,220,024 |
| 2022-07-07 | 2022-07-05 | 6.074 | 202,242 | +13,543 | 0.00% | 1,228,505 |
| 2022-07-04 | 2022-06-29 | 7.684 | 188,699 | +27,806 | 0.00% | 1,449,892 |
| 2022-06-08 | 2022-06-06 | 7.700 | 160,893 | +608 | 0.00% | 1,238,888 |
| 2022-03-17 | 2022-03-15 | 7.289 | 160,285 | +1,215 | 0.00% | 1,168,277 |
| 2022-03-09 | 2022-03-07 | 7.453 | 159,070 | +608 | 0.00% | 1,185,593 |
| 2022-03-04 | 2022-03-02 | 7.552 | 158,462 | +1,216 | 0.00% | 1,196,705 |
| 2022-03-02 | 2022-02-28 | 7.684 | 157,246 | -144,654 | 0.00% | 1,208,219 |
| 2022-03-01 | 2022-02-25 | 7.536 | 301,900 | +144,654 | 0.00% | 2,274,981 |
| 2021-12-10 | 2021-12-08 | 7.091 | 157,246 | +2,431 | 0.00% | 1,115,080 |
| 2021-08-20 | 2021-08-18 | 7.223 | 154,815 | +2,431 | 0.00% | 1,118,219 |
| 2021-06-28 | 2021-06-24 | 8.822 | 152,384 | +9,711 | 0.00% | 1,344,281 |
| 2021-04-09 | 2021-04-07 | 9.630 | 142,673 | -1,138 | 0.00% | 1,373,945 |
| 2021-03-18 | 2021-03-16 | 9.718 | 143,811 | -4,553 | 0.00% | 1,397,540 |
| 2021-02-25 | 2021-02-23 | 9.261 | 148,364 | -1,707 | 0.00% | 1,373,998 |
| 2021-01-13 | 2021-01-11 | 8.769 | 150,071 | -2,276 | 0.00% | 1,315,965 |
| 2021-01-06 | 2021-01-04 | 8.523 | 152,347 | -7,398 | 0.00% | 1,298,442 |
| 2020-12-10 | 2020-12-08 | 8.382 | 159,745 | -339,156 | 0.00% | 1,339,037 |
| 2020-12-03 | 2020-12-01 | 8.962 | 498,901 | +341,433 | 0.00% | 4,471,276 |
| 2020-12-01 | 2020-11-27 | 8.558 | 157,468 | -5,691 | 0.00% | 1,347,622 |
| 2020-11-23 | 2020-11-19 | 8.084 | 163,159 | -4,552 | 0.00% | 1,318,912 |
| 2020-11-11 | 2020-11-09 | 8.259 | 167,711 | +5,690 | 0.00% | 1,385,180 |
| 2020-11-02 | 2020-10-29 | 7.890 | 162,021 | +56,905 | 0.00% | 1,278,393 |
| 2020-10-19 | 2020-10-15 | 7.451 | 105,116 | +11,951 | 0.00% | 783,216 |
| 2020-10-15 | 2020-10-12 | 7.451 | 93,165 | -3,415 | 0.00% | 694,170 |
| 2020-09-22 | 2020-09-18 | 7.469 | 96,580 | +7,967 | 0.00% | 721,312 |
| 2020-07-08 | 2020-07-06 | 9.120 | 88,613 | -17,641 | 0.00% | 808,187 |
| 2020-06-22 | 2020-06-18 | 9.507 | 106,254 | +5,896 | 0.00% | 1,010,197 |
| 2020-05-26 | 2020-05-22 | 9.191 | 100,358 | +11,287 | 0.00% | 922,399 |
| 2020-04-21 | 2020-04-17 | 9.563 | 89,071 | -1,075 | 0.00% | 851,803 |
| 2020-04-15 | 2020-04-09 | 9.693 | 90,146 | +1,075 | 0.00% | 873,824 |
| 2020-03-11 | 2020-03-09 | 9.600 | 89,071 | -537 | 0.00% | 855,118 |
| 2019-12-23 | 2019-12-19 | 11.089 | 89,608 | -1,075 | 0.00% | 993,649 |
| 2019-12-20 | 2019-12-18 | 11.033 | 90,683 | -1,613 | 0.00% | 1,000,508 |
| 2019-11-25 | 2019-11-21 | 10.531 | 92,296 | -5,374 | 0.00% | 971,939 |
| 2019-11-20 | 2019-11-18 | 10.642 | 97,670 | -2,688 | 0.00% | 1,039,434 |
| 2019-11-07 | 2019-11-05 | 10.810 | 100,358 | -2,687 | 0.00% | 1,084,846 |
| 2019-10-23 | 2019-10-21 | 10.103 | 103,045 | -11,287 | 0.00% | 1,041,038 |
| 2019-09-13 | 2019-09-11 | 9.991 | 114,332 | -80,622 | 0.00% | 1,142,305 |
| 2019-08-28 | 2019-08-26 | 9.117 | 194,954 | +1,075 | 0.00% | 1,777,330 |
| 2019-08-23 | 2019-08-21 | 9.191 | 193,879 | +10,750 | 0.00% | 1,781,959 |
| 2019-08-06 | 2019-08-02 | 9.600 | 183,129 | +16,124 | 0.00% | 1,758,113 |
| 2019-07-10 | 2019-07-08 | 10.252 | 167,005 | +53,748 | 0.00% | 1,712,068 |
| 2019-06-25 | 2019-06-21 | 11.586 | 113,257 | +5,402 | 0.00% | 1,312,158 |
| 2019-04-17 | 2019-04-15 | 11.429 | 107,855 | +10,237 | 0.00% | 1,232,715 |
| 2019-04-08 | 2019-04-03 | 11.605 | 97,618 | -1,024 | 0.00% | 1,132,877 |
| 2019-03-28 | 2019-03-26 | 11.332 | 98,642 | -30,710 | 0.00% | 1,117,780 |
| 2019-03-12 | 2019-03-08 | 11.488 | 129,352 | +512 | 0.00% | 1,485,993 |
| 2019-03-08 | 2019-03-06 | 11.879 | 128,840 | +30,710 | 0.00% | 1,530,455 |
| 2019-02-27 | 2019-02-25 | 12.035 | 98,130 | +10,749 | 0.00% | 1,180,997 |
| 2019-02-01 | 2019-01-30 | 11.683 | 87,381 | -10,237 | 0.00% | 1,020,903 |
| 2019-01-30 | 2019-01-28 | 11.625 | 97,618 | -20,474 | 0.00% | 1,134,784 |
| 2019-01-21 | 2019-01-17 | 11.097 | 118,092 | +10,237 | 0.00% | 1,310,495 |
| 2019-01-08 | 2019-01-04 | 10.785 | 107,855 | +10,237 | 0.00% | 1,163,177 |
| 2018-11-02 | 2018-10-31 | 10.355 | 97,618 | -2,047 | 0.00% | 1,010,816 |
| 2018-09-04 | 2018-08-31 | 11.293 | 99,665 | -1,024 | 0.00% | 1,125,478 |
| 2018-08-23 | 2018-08-21 | 11.136 | 100,689 | -48,625 | 0.00% | 1,121,304 |
| 2018-08-22 | 2018-08-20 | 11.097 | 149,314 | +6,142 | 0.00% | 1,656,972 |
| 2018-07-30 | 2018-07-26 | 11.371 | 143,172 | -1,023 | 0.00% | 1,627,974 |
| 2018-07-27 | 2018-07-25 | 11.429 | 144,195 | +1,023 | 0.00% | 1,648,058 |
| 2018-07-26 | 2018-07-24 | 11.371 | 143,172 | -1,535 | 0.00% | 1,627,974 |
| 2018-07-09 | 2018-07-05 | 10.804 | 144,707 | -15,355 | 0.00% | 1,563,439 |
| 2018-07-06 | 2018-07-04 | 11.850 | 160,062 | +10,236 | 0.00% | 1,896,732 |
| 2018-07-05 | 2018-07-03 | 11.871 | 149,826 | +12,402 | 0.00% | 1,778,518 |
| 2018-05-24 | 2018-05-21 | 13.866 | 137,424 | +973 | 0.00% | 1,905,539 |
| 2018-05-23 | 2018-05-18 | 13.887 | 136,451 | +25,762 | 0.00% | 1,894,854 |
| 2018-05-21 | 2018-05-17 | 13.887 | 110,689 | +1,944 | 0.00% | 1,537,105 |
| 2018-05-16 | 2018-05-14 | 14.380 | 108,745 | -2,430 | 0.00% | 1,563,802 |
| 2018-05-10 | 2018-05-08 | 13.948 | 111,175 | +3,888 | 0.00% | 1,550,715 |
| 2018-05-08 | 2018-05-04 | 13.763 | 107,287 | +2,431 | 0.00% | 1,476,619 |
| 2018-04-26 | 2018-04-24 | 14.154 | 104,856 | +972 | 0.00% | 1,484,147 |
| 2018-04-18 | 2018-04-16 | 13.702 | 103,884 | -16,777 | 0.00% | 1,423,371 |
| 2018-04-13 | 2018-04-11 | 14.092 | 120,661 | -1,458 | 0.00% | 1,700,407 |
| 2018-04-11 | 2018-04-09 | 13.681 | 122,119 | +4,861 | 0.00% | 1,670,707 |
| 2018-03-28 | 2018-03-26 | 13.825 | 117,258 | +1,458 | 0.00% | 1,621,090 |
| 2018-03-15 | 2018-03-13 | 14.668 | 115,800 | -48,122 | 0.00% | 1,698,609 |
| 2018-03-08 | 2018-03-06 | 13.948 | 163,922 | -13,124 | 0.00% | 2,286,453 |
| 2018-03-06 | 2018-03-02 | 13.722 | 177,046 | +13,124 | 0.00% | 2,429,446 |
| 2018-02-21 | 2018-02-15 | 14.380 | 163,922 | -3,555 | 0.00% | 2,357,272 |
| 2018-02-20 | 2018-02-13 | 13.475 | 167,477 | -40,636 | 0.00% | 2,256,793 |
| 2018-02-14 | 2018-02-12 | 13.290 | 208,113 | +17,012 | 0.00% | 2,765,840 |
| 2018-02-07 | 2018-02-05 | 15.306 | 191,101 | +973 | 0.00% | 2,925,036 |
| 2018-02-06 | 2018-02-02 | 15.203 | 190,128 | -3,889 | 0.00% | 2,890,585 |
| 2018-01-31 | 2018-01-29 | 15.306 | 194,017 | +4,861 | 0.00% | 2,969,669 |
| 2018-01-29 | 2018-01-25 | 14.524 | 189,156 | +1,458 | 0.00% | 2,747,389 |
| 2018-01-26 | 2018-01-24 | 14.977 | 187,698 | +4,861 | 0.00% | 2,811,165 |
| 2018-01-24 | 2018-01-22 | 14.586 | 182,837 | +3,402 | 0.00% | 2,666,893 |
| 2018-01-22 | 2018-01-18 | 14.730 | 179,435 | -6,319 | 0.00% | 2,643,111 |
| 2018-01-15 | 2018-01-11 | 13.434 | 185,754 | +9,722 | 0.00% | 2,495,437 |
| 2018-01-04 | 2018-01-02 | 13.331 | 176,032 | -2,431 | 0.00% | 2,346,723 |
| 2017-12-13 | 2017-12-11 | 12.261 | 178,463 | +1,459 | 0.00% | 2,188,214 |
| 2017-12-08 | 2017-12-06 | 12.117 | 177,004 | -4,861 | 0.00% | 2,144,834 |
| 2017-11-24 | 2017-11-22 | 13.023 | 181,865 | +4,861 | 0.00% | 2,368,362 |
| 2017-11-23 | 2017-11-21 | 12.817 | 177,004 | -4,861 | 0.00% | 2,268,644 |
| 2017-11-22 | 2017-11-20 | 12.591 | 181,865 | +4,861 | 0.00% | 2,289,791 |
| 2017-11-21 | 2017-11-17 | 12.735 | 177,004 | -3,889 | 0.00% | 2,254,078 |
| 2017-11-15 | 2017-11-13 | 12.693 | 180,893 | +3,889 | 0.00% | 2,296,160 |
| 2017-11-07 | 2017-11-03 | 12.858 | 177,004 | -4,861 | 0.00% | 2,275,927 |
| 2017-11-03 | 2017-11-01 | 12.879 | 181,865 | +972 | 0.00% | 2,342,172 |
| 2017-11-02 | 2017-10-31 | 12.735 | 180,893 | +7,291 | 0.00% | 2,303,603 |
| 2017-10-19 | 2017-10-17 | 13.064 | 173,602 | +4,861 | 0.00% | 2,267,899 |
| 2017-09-04 | 2017-08-31 | 12.056 | 168,741 | -22 | 0.00% | 2,034,293 |
| 2017-08-30 | 2017-08-28 | 12.179 | 168,763 | -5,347 | 0.00% | 2,055,390 |
| 2017-08-21 | 2017-08-17 | 11.521 | 174,110 | +4,861 | 0.00% | 2,005,890 |
| 2017-08-11 | 2017-08-09 | 11.562 | 169,249 | +4,861 | 0.00% | 1,956,851 |
| 2017-08-07 | 2017-08-03 | 11.562 | 164,388 | -7,777 | 0.00% | 1,900,648 |
| 2017-08-02 | 2017-07-31 | 11.253 | 172,165 | -4,861 | 0.00% | 1,937,436 |
| 2017-07-24 | 2017-07-20 | 11.068 | 177,026 | +4,861 | 0.00% | 1,959,362 |
| 2017-07-21 | 2017-07-19 | 10.986 | 172,165 | -8,264 | 0.00% | 1,891,391 |
| 2017-07-14 | 2017-07-12 | 10.677 | 180,429 | -4,860 | 0.00% | 1,926,500 |
| 2017-07-03 | 2017-06-29 | 11.444 | 185,289 | +9,407 | 0.00% | 2,120,356 |
| 2017-06-12 | 2017-06-08 | 11.487 | 175,882 | +462 | 0.00% | 2,020,330 |
| 2017-05-29 | 2017-05-25 | 11.183 | 175,420 | -4,614 | 0.00% | 1,961,796 |
| 2017-05-25 | 2017-05-23 | 11.097 | 180,034 | +3,229 | 0.00% | 1,997,789 |
| 2017-05-23 | 2017-05-19 | 10.988 | 176,805 | -2,768 | 0.00% | 1,942,798 |
| 2017-05-17 | 2017-05-15 | 11.162 | 179,573 | +2,768 | 0.00% | 2,004,349 |
| 2017-04-10 | 2017-04-06 | 10.902 | 176,805 | +9,228 | 0.00% | 1,927,470 |
| 2017-03-23 | 2017-03-21 | 11.313 | 167,577 | -9,228 | 0.00% | 1,895,877 |
| 2017-02-17 | 2017-02-15 | 11.053 | 176,805 | -39,218 | 0.00% | 1,954,294 |
| 2017-02-16 | 2017-02-14 | 10.750 | 216,023 | -18,456 | 0.00% | 2,322,238 |
| 2017-02-14 | 2017-02-10 | 10.533 | 234,479 | -483 | 0.00% | 2,469,820 |
| 2017-02-10 | 2017-02-08 | 10.447 | 234,962 | -18,456 | 0.00% | 2,454,538 |
| 2017-02-02 | 2017-01-27 | 10.360 | 253,418 | +1,384 | 0.00% | 2,625,370 |
| 2017-01-20 | 2017-01-18 | 10.338 | 252,034 | -16,148 | 0.00% | 2,605,569 |
| 2016-12-16 | 2016-12-14 | 10.208 | 268,182 | +21,685 | 0.00% | 2,737,636 |
| 2016-12-14 | 2016-12-12 | 10.382 | 246,497 | -23,070 | 0.00% | 2,559,012 |
| 2016-12-13 | 2016-12-09 | 10.512 | 269,567 | +11,535 | 0.00% | 2,833,568 |
| 2016-12-12 | 2016-12-08 | 10.512 | 258,032 | -11,535 | 0.00% | 2,712,317 |
| 2016-12-05 | 2016-12-01 | 10.382 | 269,567 | -461 | 0.00% | 2,798,513 |
| 2016-10-26 | 2016-10-24 | 10.425 | 270,028 | -50,754 | 0.00% | 2,815,004 |
| 2016-10-25 | 2016-10-20 | 10.230 | 320,782 | +50,754 | 0.00% | 3,281,536 |
| 2016-10-14 | 2016-10-12 | 10.447 | 270,028 | +461 | 0.00% | 2,820,856 |
| 2016-10-13 | 2016-10-11 | 10.642 | 269,567 | +22,147 | 0.00% | 2,868,622 |
| 2016-10-06 | 2016-10-04 | 10.728 | 247,420 | -29,068 | 0.00% | 2,654,392 |
| 2016-10-05 | 2016-10-03 | 10.642 | 276,488 | -18,455 | 0.00% | 2,942,273 |
| 2016-10-04 | 2016-09-30 | 10.512 | 294,943 | +47,523 | 0.00% | 3,100,309 |
| 2016-10-03 | 2016-09-29 | 10.815 | 247,420 | -25,376 | 0.00% | 2,675,842 |
| 2016-09-29 | 2016-09-27 | 10.772 | 272,796 | -20,763 | 0.00% | 2,938,458 |
| 2016-09-28 | 2016-09-26 | 10.512 | 293,559 | -462 | 0.00% | 3,085,761 |
| 2016-09-27 | 2016-09-23 | 10.577 | 294,021 | +48,447 | 0.00% | 3,109,734 |
| 2016-09-26 | 2016-09-22 | 10.902 | 245,574 | +23,070 | 0.00% | 2,677,167 |
| 2016-09-23 | 2016-09-21 | 10.902 | 222,504 | -11,535 | 0.00% | 2,425,666 |
| 2016-09-22 | 2016-09-20 | 10.772 | 234,039 | -18,456 | 0.00% | 2,520,982 |
| 2016-09-21 | 2016-09-19 | 10.663 | 252,495 | -11,535 | 0.00% | 2,692,421 |
| 2016-09-15 | 2016-09-13 | 10.425 | 264,030 | +34,605 | 0.00% | 2,752,476 |
| 2016-09-14 | 2016-09-12 | 10.468 | 229,425 | +25,377 | 0.00% | 2,401,668 |
| 2016-09-09 | 2016-09-07 | 10.967 | 204,048 | -9,228 | 0.00% | 2,237,732 |
| 2016-09-07 | 2016-09-05 | 10.793 | 213,276 | -32,298 | 0.00% | 2,301,953 |
| 2016-09-06 | 2016-09-02 | 10.620 | 245,574 | +32,298 | 0.00% | 2,607,976 |
| 2016-09-01 | 2016-08-30 | 10.815 | 213,276 | -29,991 | 0.00% | 2,306,575 |
| 2016-08-31 | 2016-08-29 | 10.707 | 243,267 | -115,349 | 0.00% | 2,604,565 |
| 2016-08-30 | 2016-08-26 | 10.707 | 358,616 | +16,149 | 0.00% | 3,839,563 |
| 2016-08-26 | 2016-08-24 | 10.620 | 342,467 | +11,535 | 0.00% | 3,636,972 |
| 2016-08-25 | 2016-08-23 | 10.837 | 330,932 | -29,991 | 0.00% | 3,586,195 |
| 2016-08-19 | 2016-08-17 | 10.577 | 360,923 | -13,842 | 0.00% | 3,817,328 |
| 2016-08-18 | 2016-08-16 | 10.512 | 374,765 | +13,842 | 0.00% | 3,939,362 |
| 2016-08-17 | 2016-08-15 | 10.555 | 360,923 | -23,070 | 0.00% | 3,809,506 |
| 2016-08-12 | 2016-08-10 | 10.056 | 383,993 | -258,383 | 0.00% | 3,861,592 |
| 2016-08-10 | 2016-08-08 | 9.883 | 642,376 | -27,683 | 0.00% | 6,348,619 |
| 2016-08-09 | 2016-08-05 | 9.710 | 670,059 | -127,807 | 0.00% | 6,506,032 |
| 2016-07-20 | 2016-07-18 | 9.450 | 797,866 | -75,669 | 0.00% | 7,539,483 |
| 2016-07-07 | 2016-07-05 | 9.103 | 873,535 | +59,981 | 0.00% | 7,951,604 |
| 2016-07-05 | 2016-06-30 | 9.298 | 813,554 | +462 | 0.00% | 7,564,301 |
| 2016-06-29 | 2016-06-27 | 10.194 | 813,092 | +514,920 | 0.00% | 8,288,614 |
| 2016-06-23 | 2016-06-21 | 9.917 | 298,172 | -15,141 | 0.00% | 2,956,840 |
| 2016-06-14 | 2016-06-10 | 9.685 | 313,313 | +15,141 | 0.00% | 3,034,563 |
| 2016-06-13 | 2016-06-08 | 9.893 | 298,172 | -1,730 | 0.00% | 2,949,947 |
| 2016-05-27 | 2016-05-25 | 9.292 | 299,902 | -5,192 | 0.00% | 2,786,821 |
| 2016-05-23 | 2016-05-19 | 8.853 | 305,094 | +865 | 0.00% | 2,701,072 |
| 2016-05-20 | 2016-05-18 | 8.899 | 304,229 | +2,596 | 0.00% | 2,707,478 |
| 2016-05-19 | 2016-05-17 | 9.015 | 301,633 | +2,596 | 0.00% | 2,719,237 |
| 2016-05-18 | 2016-05-16 | 8.946 | 299,037 | -4,759 | 0.00% | 2,675,097 |
| 2016-05-16 | 2016-05-12 | 9.061 | 303,796 | +4,759 | 0.00% | 2,752,782 |
| 2016-05-03 | 2016-04-28 | 9.870 | 299,037 | -15,574 | 0.00% | 2,951,593 |
| 2016-04-27 | 2016-04-25 | 9.824 | 314,611 | +17,304 | 0.00% | 3,090,769 |
| 2016-04-01 | 2016-03-30 | 10.125 | 297,307 | -16,872 | 0.00% | 3,010,114 |
| 2016-03-23 | 2016-03-21 | 9.986 | 314,179 | +16,872 | 0.00% | 3,137,361 |
| 2016-02-17 | 2016-02-15 | 9.038 | 297,307 | -17,737 | 0.00% | 2,687,111 |
| 2016-02-16 | 2016-02-12 | 8.622 | 315,044 | +17,737 | 0.00% | 2,716,337 |
| 2016-02-11 | 2016-02-04 | 9.108 | 297,307 | -21,630 | 0.00% | 2,707,728 |
| 2016-02-05 | 2016-02-03 | 8.969 | 318,937 | +12,978 | 0.00% | 2,860,489 |
| 2016-02-04 | 2016-02-02 | 9.038 | 305,959 | +8,652 | 0.00% | 2,765,309 |
| 2016-01-27 | 2016-01-25 | 9.131 | 297,307 | +433 | 0.00% | 2,714,600 |
| 2016-01-26 | 2016-01-22 | 9.061 | 296,874 | -4,326 | 0.00% | 2,690,059 |
| 2016-01-22 | 2016-01-20 | 9.061 | 301,200 | +4,326 | 0.00% | 2,729,259 |
| 2016-01-21 | 2016-01-19 | 9.339 | 296,874 | -4,326 | 0.00% | 2,772,408 |
| 2016-01-20 | 2016-01-18 | 9.200 | 301,200 | +4,326 | 0.00% | 2,771,033 |
| 2016-01-11 | 2016-01-07 | 9.917 | 296,874 | -433 | 0.00% | 2,943,968 |
| 2015-12-30 | 2015-12-28 | 10.980 | 297,307 | +13,411 | 0.00% | 3,264,393 |
| 2015-12-29 | 2015-12-24 | 11.095 | 283,896 | -10,815 | 0.00% | 3,149,954 |
| 2015-12-09 | 2015-12-07 | 10.795 | 294,711 | -11,681 | 0.00% | 3,181,390 |
| 2015-12-08 | 2015-12-04 | 10.749 | 306,392 | +11,681 | 0.00% | 3,293,321 |
| 2015-11-10 | 2015-11-06 | 11.257 | 294,711 | +27,687 | 0.00% | 3,317,638 |
| 2015-11-09 | 2015-11-05 | 11.488 | 267,024 | +865 | 0.00% | 3,067,682 |
| 2015-11-06 | 2015-11-04 | 11.512 | 266,159 | +36,772 | 0.00% | 3,063,897 |
| 2015-10-27 | 2015-10-23 | 11.881 | 229,387 | -56,672 | 0.00% | 2,725,433 |
| 2015-10-26 | 2015-10-22 | 11.743 | 286,059 | -8,219 | 0.00% | 3,359,100 |
| 2015-10-23 | 2015-10-20 | 11.627 | 294,278 | +8,219 | 0.00% | 3,421,602 |
| 2015-10-22 | 2015-10-19 | 11.673 | 286,059 | +8,652 | 0.00% | 3,339,263 |
| 2015-10-20 | 2015-10-16 | 11.650 | 277,407 | -10,815 | 0.00% | 3,231,853 |
| 2015-10-13 | 2015-10-09 | 11.512 | 288,222 | +58,402 | 0.00% | 3,317,876 |
| 2015-10-07 | 2015-10-05 | 10.656 | 229,820 | -19,900 | 0.00% | 2,449,020 |
| 2015-10-06 | 2015-10-02 | 10.518 | 249,720 | +19,900 | 0.00% | 2,626,445 |
| 2015-10-05 | 2015-09-30 | 10.310 | 229,820 | -11,247 | 0.00% | 2,369,334 |
| 2015-10-02 | 2015-09-29 | 10.171 | 241,067 | +11,247 | 0.00% | 2,451,851 |
| 2015-09-15 | 2015-09-11 | 10.864 | 229,820 | -24,226 | 0.00% | 2,496,832 |
| 2015-09-14 | 2015-09-10 | 10.633 | 254,046 | +24,226 | 0.00% | 2,701,306 |
| 2015-08-26 | 2015-08-24 | 10.864 | 229,820 | +21,631 | 0.00% | 2,496,832 |
| 2015-08-03 | 2015-07-30 | 12.390 | 208,189 | +9,085 | 0.00% | 2,579,445 |
| 2015-07-17 | 2015-07-15 | 13.083 | 199,104 | +7,787 | 0.00% | 2,604,954 |
| 2015-07-16 | 2015-07-14 | 13.222 | 191,317 | -22,063 | 0.00% | 2,529,608 |
| 2015-07-14 | 2015-07-10 | 13.083 | 213,380 | -21,631 | 0.00% | 2,791,732 |
| 2015-07-13 | 2015-07-09 | 12.760 | 235,011 | +43,694 | 0.00% | 2,998,685 |
| 2015-07-10 | 2015-07-08 | 12.714 | 191,317 | -64,459 | 0.00% | 2,432,315 |
| 2015-07-08 | 2015-07-06 | 14.124 | 255,776 | +64,459 | 0.00% | 3,612,473 |
| 2015-06-29 | 2015-06-25 | 16.287 | 191,317 | +17,620 | 0.00% | 3,115,989 |
| 2015-06-01 | 2015-05-28 | 16.360 | 173,697 | +14,610 | 0.00% | 2,841,678 |
| 2015-05-27 | 2015-05-22 | 16.530 | 159,087 | -1,646 | 0.00% | 2,629,730 |
| 2015-05-05 | 2015-04-30 | 16.384 | 160,733 | -823 | 0.00% | 2,633,495 |
| 2015-04-29 | 2015-04-27 | 16.579 | 161,556 | -5,759 | 0.00% | 2,678,397 |
| 2015-04-28 | 2015-04-24 | 16.482 | 167,315 | +7,405 | 0.00% | 2,757,605 |
| 2015-04-22 | 2015-04-20 | 16.287 | 159,910 | -1,646 | 0.00% | 2,604,462 |
| 2015-04-21 | 2015-04-17 | 16.506 | 161,556 | +823 | 0.00% | 2,666,616 |
| 2015-04-16 | 2015-04-14 | 16.020 | 160,733 | +1,646 | 0.00% | 2,574,886 |
| 2015-04-15 | 2015-04-13 | 16.117 | 159,087 | -2,150 | 0.00% | 2,563,987 |
| 2015-04-13 | 2015-04-09 | 15.096 | 161,237 | -2,075 | 0.00% | 2,434,018 |
| 2015-04-09 | 2015-04-02 | 14.221 | 163,312 | -49,365 | 0.00% | 2,322,424 |
| 2015-03-26 | 2015-03-24 | 13.564 | 212,677 | +1,646 | 0.00% | 2,884,844 |
| 2015-02-26 | 2015-02-24 | 13.856 | 211,031 | -2,057 | 0.00% | 2,924,076 |
| 2015-02-13 | 2015-02-11 | 13.394 | 213,088 | -411 | 0.00% | 2,854,159 |
| 2015-02-06 | 2015-02-04 | 13.540 | 213,499 | +430 | 0.00% | 2,890,804 |
| 2015-02-03 | 2015-01-30 | 13.564 | 213,069 | +2,056 | 0.00% | 2,890,161 |
| 2015-01-27 | 2015-01-23 | 14.196 | 211,013 | +41,137 | 0.00% | 2,995,640 |
| 2015-01-07 | 2015-01-05 | 14.099 | 169,876 | -140 | 0.00% | 2,395,122 |
| 2015-01-06 | 2015-01-02 | 14.026 | 170,016 | -4,114 | 0.00% | 2,384,697 |
| 2014-12-29 | 2014-12-22 | 13.492 | 174,130 | -2,879 | 0.00% | 2,349,277 |
| 2014-12-17 | 2014-12-15 | 12.787 | 177,009 | -8,228 | 0.00% | 2,263,334 |
| 2014-12-16 | 2014-12-12 | 12.859 | 185,237 | -411,369 | 0.00% | 2,382,051 |
| 2014-12-15 | 2014-12-11 | 12.957 | 596,606 | +419,597 | 0.00% | 7,730,051 |
| 2014-12-11 | 2014-12-09 | 13.078 | 177,009 | +2,879 | 0.00% | 2,314,969 |
| 2014-12-10 | 2014-12-08 | 13.808 | 174,130 | +141 | 0.00% | 2,404,305 |
| 2014-10-31 | 2014-10-29 | 12.422 | 173,989 | -2,057 | 0.00% | 2,161,276 |
| 2014-10-28 | 2014-10-24 | 12.130 | 176,046 | +2,057 | 0.00% | 2,135,474 |
| 2014-10-15 | 2014-10-13 | 11.863 | 173,989 | -3,703 | 0.00% | 2,063,998 |
| 2014-09-19 | 2014-09-17 | 12.616 | 177,692 | +2,469 | 0.00% | 2,241,831 |
| 2014-09-12 | 2014-09-10 | 12.616 | 175,223 | +1,234 | 0.00% | 2,210,681 |
| 2014-07-29 | 2014-07-25 | 12.641 | 173,989 | -4,114 | 0.00% | 2,199,342 |
| 2014-07-02 | 2014-06-27 | 11.911 | 178,103 | -4,114 | 0.00% | 2,121,460 |
| 2014-06-12 | 2014-06-10 | 13.569 | 182,217 | +11,481 | 0.00% | 2,472,419 |
| 2014-06-09 | 2014-06-05 | 13.413 | 170,736 | -805 | 0.00% | 2,290,062 |
| 2014-04-15 | 2014-04-11 | 12.479 | 171,541 | -1,157 | 0.00% | 2,140,645 |
| 2014-02-28 | 2014-02-26 | 11.908 | 172,698 | +3,855 | 0.00% | 2,056,513 |
| 2014-01-10 | 2014-01-08 | 13.076 | 168,843 | +1,542 | 0.00% | 2,207,726 |
| 2013-11-19 | 2013-11-15 | 13.828 | 167,301 | +3,854 | 0.00% | 2,313,435 |
| 2013-09-12 | 2013-09-10 | 14.243 | 163,447 | -1,156 | 0.00% | 2,327,989 |
| 2013-08-19 | 2013-08-15 | 13.724 | 164,603 | -7,709 | 0.00% | 2,259,046 |
| 2013-07-12 | 2013-07-10 | 12.453 | 172,312 | -3,855 | 0.00% | 2,145,795 |
| 2013-07-11 | 2013-07-09 | 12.297 | 176,167 | +1,928 | 0.00% | 2,166,379 |
| 2013-07-09 | 2013-07-05 | 12.505 | 174,239 | -3,855 | 0.00% | 2,178,833 |
| 2013-07-05 | 2013-07-03 | 11.830 | 178,094 | +5,782 | 0.00% | 2,106,909 |
| 2013-06-19 | 2013-06-17 | 12.531 | 172,312 | -351,145 | 0.00% | 2,159,207 |
| 2013-06-18 | 2013-06-14 | 13.984 | 523,457 | +351,145 | 0.00% | 7,319,975 |
| 2013-06-17 | 2013-06-13 | 14.039 | 172,312 | +10,233 | 0.00% | 2,419,100 |
| 2013-05-09 | 2013-05-07 | 15.308 | 162,079 | -363 | 0.00% | 2,481,078 |
| 2013-04-30 | 2013-04-26 | 14.922 | 162,442 | -3,625 | 0.00% | 2,423,908 |
| 2013-04-29 | 2013-04-25 | 14.811 | 166,067 | -1,813 | 0.00% | 2,459,678 |
| 2013-04-18 | 2013-04-16 | 14.205 | 167,880 | +1,813 | 0.00% | 2,384,662 |
| 2013-04-17 | 2013-04-15 | 14.260 | 166,067 | +36,256 | 0.00% | 2,368,070 |
| 2013-04-10 | 2013-04-08 | 14.260 | 129,811 | +3,625 | 0.00% | 1,851,069 |
| 2013-04-05 | 2013-04-02 | 14.811 | 126,186 | +3,626 | 0.00% | 1,868,986 |
| 2013-03-21 | 2013-03-19 | 14.342 | 122,560 | +1,088 | 0.00% | 1,757,813 |
| 2013-03-14 | 2013-03-12 | 15.142 | 121,472 | -2,176 | 0.00% | 1,839,370 |
| 2013-02-21 | 2013-02-19 | 15.446 | 123,648 | +363 | 0.00% | 1,909,834 |
| 2013-01-31 | 2013-01-29 | 16.053 | 123,285 | +1,450 | 0.00% | 1,979,037 |
| 2013-01-15 | 2013-01-11 | 15.887 | 121,835 | +7,251 | 0.00% | 1,935,598 |
| 2012-12-14 | 2012-12-12 | 15.115 | 114,584 | -1,087 | 0.00% | 1,731,909 |
| 2012-12-06 | 2012-12-04 | 14.260 | 115,671 | +3,788 | 0.00% | 1,649,437 |
| 2012-11-15 | 2012-11-13 | 13.681 | 111,883 | -10,876 | 0.00% | 1,530,616 |
| 2012-11-13 | 2012-11-09 | 13.956 | 122,759 | +10,876 | 0.00% | 1,713,265 |
| 2012-11-02 | 2012-10-31 | 14.149 | 111,883 | -3,625 | 0.00% | 1,583,077 |
| 2012-11-01 | 2012-10-30 | 13.874 | 115,508 | +3,625 | 0.00% | 1,602,510 |
| 2012-10-30 | 2012-10-26 | 14.039 | 111,883 | -5,801 | 0.00% | 1,570,733 |
| 2012-10-29 | 2012-10-25 | 14.205 | 117,684 | +2,176 | 0.00% | 1,671,650 |
| 2012-10-26 | 2012-10-24 | 14.122 | 115,508 | +3,625 | 0.00% | 1,631,183 |
| 2012-10-19 | 2012-10-17 | 13.708 | 111,883 | -8,701 | 0.00% | 1,533,702 |
| 2012-10-18 | 2012-10-16 | 13.460 | 120,584 | +8,701 | 0.00% | 1,623,043 |
| 2012-10-04 | 2012-09-28 | 12.632 | 111,883 | -1,087 | 0.00% | 1,413,351 |
| 2012-09-25 | 2012-09-21 | 12.632 | 112,970 | -1,088 | 0.00% | 1,427,083 |
| 2012-09-21 | 2012-09-19 | 12.550 | 114,058 | -3,626 | 0.00% | 1,431,389 |
| 2012-09-20 | 2012-09-18 | 12.246 | 117,684 | -3,788 | 0.00% | 1,441,189 |
| 2012-09-17 | 2012-09-13 | 11.805 | 121,472 | -3,626 | 0.00% | 1,433,972 |
| 2012-09-13 | 2012-09-11 | 11.639 | 125,098 | -108,768 | 0.00% | 1,456,074 |
| 2012-08-29 | 2012-08-27 | 11.888 | 233,866 | +3,626 | 0.00% | 2,780,129 |
| 2012-08-20 | 2012-08-16 | 12.246 | 230,240 | +108,768 | 0.00% | 2,819,580 |
| 2012-08-03 | 2012-08-01 | 12.467 | 121,472 | -1,088 | 0.00% | 1,514,381 |
| 2012-08-02 | 2012-07-31 | 12.274 | 122,560 | -5,076 | 0.00% | 1,504,282 |
| 2012-07-31 | 2012-07-27 | 11.695 | 127,636 | -3,625 | 0.00% | 1,492,656 |
| 2012-07-16 | 2012-07-12 | 11.005 | 131,261 | +1,087 | 0.00% | 1,444,539 |
| 2012-07-13 | 2012-07-11 | 11.281 | 130,174 | +1,088 | 0.00% | 1,468,480 |
| 2012-07-12 | 2012-07-10 | 11.502 | 129,086 | +3,626 | 0.00% | 1,484,690 |
| 2012-06-19 | 2012-06-15 | 12.246 | 125,460 | -1,813 | 0.00% | 1,536,416 |
| 2012-06-12 | 2012-06-08 | 11.750 | 127,273 | +1,813 | 0.00% | 1,495,431 |
| 2012-06-06 | 2012-06-04 | 13.543 | 125,460 | +6,643 | 0.00% | 1,699,055 |
| 2012-06-05 | 2012-06-01 | 13.688 | 118,817 | +3,434 | 0.00% | 1,626,393 |
| 2012-05-24 | 2012-05-22 | 13.717 | 115,383 | +1,373 | 0.00% | 1,582,748 |
| 2012-05-17 | 2012-05-15 | 14.009 | 114,010 | +1,030 | 0.00% | 1,597,119 |
| 2012-05-16 | 2012-05-14 | 13.950 | 112,980 | +3,434 | 0.00% | 1,576,109 |
| 2012-05-09 | 2012-05-07 | 14.678 | 109,546 | +1,717 | 0.00% | 1,607,964 |
| 2012-05-02 | 2012-04-27 | 14.882 | 107,829 | -3,434 | 0.00% | 1,604,743 |
| 2012-04-26 | 2012-04-24 | 14.941 | 111,263 | +3,434 | 0.00% | 1,662,330 |
| 2012-04-23 | 2012-04-19 | 15.319 | 107,829 | -3,434 | 0.00% | 1,651,849 |
| 2012-04-17 | 2012-04-13 | 15.174 | 111,263 | -1,373 | 0.00% | 1,688,253 |
| 2012-04-03 | 2012-03-30 | 14.591 | 112,636 | -3,434 | 0.00% | 1,643,479 |
| 2012-04-02 | 2012-03-29 | 14.358 | 116,070 | +3,434 | 0.00% | 1,666,541 |
| 2012-03-27 | 2012-03-23 | 14.620 | 112,636 | +3,433 | 0.00% | 1,646,759 |
| 2012-03-26 | 2012-03-22 | 14.911 | 109,203 | +1,374 | 0.00% | 1,628,372 |
| 2012-03-19 | 2012-03-15 | 15.494 | 107,829 | +5,227 | 0.00% | 1,670,692 |
| 2012-03-16 | 2012-03-14 | 15.523 | 102,602 | -3,433 | 0.00% | 1,592,693 |
| 2012-03-13 | 2012-03-09 | 15.436 | 106,035 | +5,493 | 0.00% | 1,636,719 |
| 2012-03-09 | 2012-03-07 | 15.144 | 100,542 | +1,374 | 0.00% | 1,522,650 |
| 2012-03-07 | 2012-03-05 | 15.931 | 99,168 | +3,433 | 0.00% | 1,579,821 |
| 2012-03-06 | 2012-03-02 | 16.368 | 95,735 | +718 | 0.00% | 1,566,954 |
| 2012-03-02 | 2012-02-29 | 16.571 | 95,017 | -6,867 | 0.00% | 1,574,573 |
| 2012-02-28 | 2012-02-24 | 16.135 | 101,884 | -1,030 | 0.00% | 1,643,860 |
| 2012-02-27 | 2012-02-23 | 16.280 | 102,914 | +359 | 0.00% | 1,675,465 |
| 2012-02-23 | 2012-02-21 | 16.338 | 102,555 | -3,589 | 0.00% | 1,675,594 |
| 2012-02-22 | 2012-02-20 | 16.193 | 106,144 | -4,463 | 0.00% | 1,718,776 |
| 2012-02-17 | 2012-02-15 | 16.135 | 110,607 | -3,434 | 0.00% | 1,784,603 |
| 2012-02-15 | 2012-02-13 | 15.552 | 114,041 | +32,230 | 0.00% | 1,773,583 |
| 2012-02-14 | 2012-02-10 | 15.523 | 81,811 | +25,408 | 0.00% | 1,269,954 |
| 2012-02-13 | 2012-02-09 | 15.902 | 56,403 | +3,434 | 0.00% | 896,900 |
| 2012-02-10 | 2012-02-08 | 16.047 | 52,969 | +359 | 0.00% | 850,007 |
| 2012-02-06 | 2012-02-02 | 16.164 | 52,610 | -17,168 | 0.00% | 850,375 |
| 2012-02-03 | 2012-02-01 | 15.610 | 69,778 | +1,374 | 0.00% | 1,089,262 |
| 2012-01-27 | 2012-01-20 | 15.640 | 68,404 | +2,511 | 0.00% | 1,069,806 |
| 2012-01-26 | 2012-01-19 | 15.814 | 65,893 | +2,107 | 0.00% | 1,042,049 |
| 2012-01-20 | 2012-01-18 | 15.523 | 63,786 | +36,757 | 0.00% | 990,152 |
| 2012-01-19 | 2012-01-17 | 15.581 | 27,029 | +2,153 | 0.00% | 421,146 |
| 2012-01-18 | 2012-01-16 | 14.999 | 24,876 | +686 | 0.00% | 373,110 |
| 2012-01-17 | 2012-01-13 | 14.999 | 24,190 | +3,434 | 0.00% | 362,821 |
| 2012-01-16 | 2012-01-12 | 14.708 | 20,756 | +20,756 | 0.00% | 305,270 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy