History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 25,226 | +0 | 0.00% | 142,779 |
| 2025-10-13 | 2025-10-09 | 5.650 | 25,226 | +0 | 0.00% | 142,527 |
| 2025-10-10 | 2025-10-08 | 5.600 | 25,226 | +0 | 0.00% | 141,266 |
| 2025-10-09 | 2025-10-06 | 5.660 | 25,226 | +0 | 0.00% | 142,779 |
| 2025-10-08 | 2025-10-03 | 5.700 | 25,226 | +0 | 0.00% | 143,788 |
| 2025-10-06 | 2025-10-02 | 5.730 | 25,226 | +0 | 0.00% | 144,545 |
| 2025-10-03 | 2025-09-30 | 5.740 | 25,226 | +0 | 0.00% | 144,797 |
| 2025-10-02 | 2025-09-29 | 5.730 | 25,226 | +0 | 0.00% | 144,545 |
| 2025-09-30 | 2025-09-26 | 5.700 | 25,226 | +0 | 0.00% | 143,788 |
| 2025-09-29 | 2025-09-25 | 5.670 | 25,226 | +0 | 0.00% | 143,031 |
| 2025-09-26 | 2025-09-24 | 5.810 | 25,226 | +0 | 0.00% | 146,563 |
| 2025-09-25 | 2025-09-23 | 5.780 | 25,226 | +0 | 0.00% | 145,806 |
| 2025-09-24 | 2025-09-22 | 5.740 | 25,226 | +0 | 0.00% | 144,797 |
| 2025-09-23 | 2025-09-19 | 5.880 | 25,226 | +0 | 0.00% | 148,329 |
| 2025-09-22 | 2025-09-18 | 5.910 | 25,226 | +0 | 0.00% | 149,086 |
| 2025-09-19 | 2025-09-17 | 5.980 | 25,226 | +0 | 0.00% | 150,851 |
| 2025-09-18 | 2025-09-16 | 5.950 | 25,226 | +0 | 0.00% | 150,095 |
| 2025-09-17 | 2025-09-15 | 5.970 | 25,226 | +0 | 0.00% | 150,599 |
| 2025-09-16 | 2025-09-12 | 6.000 | 25,226 | +0 | 0.00% | 151,356 |
| 2025-09-15 | 2025-09-11 | 6.000 | 25,226 | +0 | 0.00% | 151,356 |
| 2025-09-12 | 2025-09-10 | 6.000 | 25,226 | -2,000 | 0.00% | 151,356 |
| 2025-09-08 | 2025-09-04 | 5.730 | 27,226 | +2,000 | 0.00% | 156,005 |
| 2025-07-03 | 2025-06-30 | 6.402 | 25,226 | +718 | 0.00% | 161,501 |
| 2025-06-09 | 2025-06-05 | 6.073 | 24,508 | -2,915 | 0.00% | 148,832 |
| 2025-05-28 | 2025-05-26 | 5.867 | 27,423 | -45 | 0.00% | 160,889 |
| 2025-05-27 | 2025-05-23 | 5.857 | 27,468 | -971 | 0.00% | 160,870 |
| 2025-04-25 | 2025-04-23 | 5.558 | 28,439 | -972 | 0.00% | 158,068 |
| 2025-04-09 | 2025-04-07 | 5.188 | 29,411 | +972 | 0.00% | 152,572 |
| 2025-04-01 | 2025-03-28 | 5.651 | 28,439 | +2,030 | 0.00% | 160,702 |
| 2025-03-03 | 2025-02-27 | 5.754 | 26,409 | -9,715 | 0.00% | 151,950 |
| 2025-02-17 | 2025-02-13 | 5.795 | 36,124 | -9,716 | 0.00% | 209,334 |
| 2025-02-13 | 2025-02-11 | 5.620 | 45,840 | +2,915 | 0.00% | 257,616 |
| 2025-02-03 | 2025-01-24 | 5.404 | 42,925 | -48,577 | 0.00% | 231,956 |
| 2025-01-23 | 2025-01-21 | 5.177 | 91,502 | -46,635 | 0.00% | 473,734 |
| 2025-01-06 | 2025-01-02 | 4.992 | 138,137 | +56,350 | 0.00% | 689,584 |
| 2025-01-02 | 2024-12-27 | 5.645 | 81,787 | +4,832 | 0.00% | 461,655 |
| 2024-12-20 | 2024-12-18 | 5.316 | 76,955 | +1,828 | 0.00% | 409,125 |
| 2024-10-16 | 2024-10-14 | 5.284 | 75,127 | -22,853 | 0.00% | 396,941 |
| 2024-10-14 | 2024-10-09 | 4.955 | 97,980 | +13,712 | 0.00% | 485,533 |
| 2024-10-10 | 2024-10-08 | 5.054 | 84,268 | +9,141 | 0.00% | 425,881 |
| 2024-10-04 | 2024-10-02 | 5.295 | 75,127 | -20,111 | 0.00% | 397,763 |
| 2024-10-03 | 2024-09-30 | 5.076 | 95,238 | +18,283 | 0.00% | 483,405 |
| 2024-09-27 | 2024-09-25 | 5.229 | 76,955 | -9,141 | 0.00% | 402,391 |
| 2024-09-26 | 2024-09-24 | 5.141 | 86,096 | -29,253 | 0.00% | 442,654 |
| 2024-09-19 | 2024-09-16 | 4.660 | 115,349 | -18,283 | 0.00% | 537,535 |
| 2024-09-17 | 2024-09-13 | 4.616 | 133,632 | -9,142 | 0.00% | 616,888 |
| 2024-09-16 | 2024-09-12 | 4.540 | 142,774 | +18,283 | 0.00% | 648,157 |
| 2024-09-10 | 2024-09-05 | 4.605 | 124,491 | +9,142 | 0.00% | 573,328 |
| 2024-09-09 | 2024-09-04 | 4.649 | 115,349 | +1,828 | 0.00% | 536,273 |
| 2024-09-05 | 2024-09-03 | 4.682 | 113,521 | +9,142 | 0.00% | 531,500 |
| 2024-08-06 | 2024-08-02 | 4.726 | 104,379 | -18,283 | 0.00% | 493,265 |
| 2024-08-05 | 2024-08-01 | 4.759 | 122,662 | +9,141 | 0.00% | 583,690 |
| 2024-08-02 | 2024-07-31 | 4.748 | 113,521 | +9,142 | 0.00% | 538,951 |
| 2024-07-08 | 2024-07-04 | 5.690 | 104,379 | +7,455 | 0.00% | 593,921 |
| 2024-07-04 | 2024-07-02 | 5.596 | 96,924 | -39 | 0.00% | 542,367 |
| 2024-06-27 | 2024-06-25 | 5.396 | 96,963 | -42,442 | 0.00% | 523,166 |
| 2024-06-26 | 2024-06-24 | 5.372 | 139,405 | -11,884 | 0.00% | 748,878 |
| 2024-06-25 | 2024-06-21 | 5.325 | 151,289 | +11,884 | 0.00% | 805,590 |
| 2024-06-24 | 2024-06-20 | 5.396 | 139,405 | -16,977 | 0.00% | 752,163 |
| 2024-06-21 | 2024-06-19 | 5.360 | 156,382 | -3,396 | 0.00% | 838,236 |
| 2024-06-18 | 2024-06-14 | 5.113 | 159,778 | +81,490 | 0.00% | 816,911 |
| 2024-06-06 | 2024-06-04 | 5.219 | 78,288 | +8,489 | 0.00% | 408,570 |
| 2024-05-31 | 2024-05-29 | 5.360 | 69,799 | +11,884 | 0.00% | 374,135 |
| 2024-05-28 | 2024-05-24 | 5.490 | 57,915 | -3,396 | 0.00% | 317,940 |
| 2024-05-23 | 2024-05-21 | 5.608 | 61,311 | -4,244 | 0.00% | 343,806 |
| 2024-05-20 | 2024-05-16 | 5.549 | 65,555 | +3,395 | 0.00% | 363,743 |
| 2024-05-14 | 2024-05-10 | 5.337 | 62,160 | +3,396 | 0.00% | 331,724 |
| 2024-05-13 | 2024-05-09 | 5.125 | 58,764 | -849 | 0.00% | 301,140 |
| 2024-05-06 | 2024-05-02 | 4.983 | 59,613 | +888 | 0.00% | 297,064 |
| 2024-05-03 | 2024-04-30 | 4.983 | 58,725 | -8,872 | 0.00% | 292,638 |
| 2024-04-17 | 2024-04-15 | 4.748 | 67,597 | -38,198 | 0.00% | 320,923 |
| 2024-04-15 | 2024-04-11 | 4.795 | 105,795 | -3,395 | 0.00% | 507,256 |
| 2024-04-10 | 2024-04-08 | 4.736 | 109,190 | +9,337 | 0.00% | 517,103 |
| 2024-04-08 | 2024-04-03 | 4.724 | 99,853 | +10,186 | 0.00% | 471,708 |
| 2024-04-02 | 2024-03-27 | 4.677 | 89,667 | +3,396 | 0.00% | 419,364 |
| 2024-03-28 | 2024-03-26 | 4.712 | 86,271 | -3,396 | 0.00% | 406,530 |
| 2024-03-21 | 2024-03-19 | 4.618 | 89,667 | +3,396 | 0.00% | 414,082 |
| 2024-03-15 | 2024-03-13 | 4.759 | 86,271 | +8,488 | 0.00% | 410,596 |
| 2024-03-14 | 2024-03-12 | 4.842 | 77,783 | +10,186 | 0.00% | 376,612 |
| 2023-11-29 | 2023-11-27 | 4.453 | 67,597 | -848 | 0.00% | 301,014 |
| 2023-08-25 | 2023-08-23 | 4.029 | 68,445 | -8,489 | 0.00% | 275,763 |
| 2023-08-18 | 2023-08-16 | 4.029 | 76,934 | +849 | 0.00% | 309,965 |
| 2023-08-17 | 2023-08-15 | 4.100 | 76,085 | +8,488 | 0.00% | 311,922 |
| 2023-08-16 | 2023-08-14 | 4.123 | 67,597 | +8,489 | 0.00% | 278,717 |
| 2023-07-14 | 2023-07-12 | 4.241 | 59,108 | +2,546 | 0.00% | 250,678 |
| 2023-07-06 | 2023-07-04 | 5.878 | 56,562 | +9,064 | 0.00% | 332,473 |
| 2023-05-30 | 2023-05-25 | 5.934 | 47,498 | +7,450 | 0.00% | 281,860 |
| 2023-05-29 | 2023-05-24 | 6.032 | 40,048 | -713 | 0.00% | 241,583 |
| 2023-05-17 | 2023-05-15 | 6.201 | 40,761 | +713 | 0.00% | 252,746 |
| 2023-02-17 | 2023-02-15 | 5.583 | 40,048 | +14,257 | 0.00% | 223,605 |
| 2023-01-06 | 2023-01-04 | 5.794 | 25,791 | +7,128 | 0.00% | 149,429 |
| 2022-11-22 | 2022-11-18 | 5.149 | 18,663 | -14,257 | 0.00% | 96,087 |
| 2022-11-16 | 2022-11-14 | 5.177 | 32,920 | +7,129 | 0.00% | 170,413 |
| 2022-11-11 | 2022-11-09 | 5.050 | 25,791 | +7,128 | 0.00% | 130,253 |
| 2022-11-02 | 2022-10-31 | 4.784 | 18,663 | +2,138 | 0.00% | 89,280 |
| 2022-10-06 | 2022-10-03 | 5.092 | 16,525 | -7,128 | 0.00% | 84,152 |
| 2022-10-05 | 2022-09-30 | 5.163 | 23,653 | +7,128 | 0.00% | 122,110 |
| 2022-09-30 | 2022-09-28 | 5.092 | 16,525 | +713 | 0.00% | 84,152 |
| 2022-09-21 | 2022-09-19 | 5.457 | 15,812 | -8,554 | 0.00% | 86,289 |
| 2022-08-29 | 2022-08-25 | 5.626 | 24,366 | +3,564 | 0.00% | 137,071 |
| 2022-08-15 | 2022-08-11 | 5.766 | 20,802 | +8,554 | 0.00% | 119,940 |
| 2022-07-22 | 2022-07-20 | 5.766 | 12,248 | -7,128 | 0.00% | 70,620 |
| 2022-07-21 | 2022-07-19 | 5.752 | 19,376 | +7,128 | 0.00% | 111,446 |
| 2022-07-04 | 2022-06-29 | 7.684 | 12,248 | +1,805 | 0.00% | 94,109 |
| 2022-05-31 | 2022-05-27 | 7.733 | 10,443 | -29,174 | 0.00% | 80,756 |
| 2022-05-24 | 2022-05-20 | 7.651 | 39,617 | -7,293 | 0.00% | 303,098 |
| 2022-05-20 | 2022-05-18 | 7.519 | 46,910 | +7,293 | 0.00% | 352,721 |
| 2022-04-08 | 2022-04-06 | 7.914 | 39,617 | -12,155 | 0.00% | 313,528 |
| 2022-04-01 | 2022-03-30 | 7.832 | 51,772 | +4,254 | 0.00% | 405,463 |
| 2022-02-28 | 2022-02-24 | 7.651 | 47,518 | +12,156 | 0.00% | 363,547 |
| 2022-01-27 | 2022-01-25 | 7.766 | 35,362 | -88,129 | 0.00% | 274,617 |
| 2022-01-12 | 2022-01-10 | 7.634 | 123,491 | -6,078 | 0.00% | 942,763 |
| 2021-12-21 | 2021-12-17 | 7.058 | 129,569 | -3,039 | 0.00% | 914,550 |
| 2021-12-20 | 2021-12-16 | 7.009 | 132,608 | +2,431 | 0.00% | 929,455 |
| 2021-12-07 | 2021-12-03 | 7.174 | 130,177 | +6,078 | 0.00% | 933,835 |
| 2021-09-29 | 2021-09-27 | 6.894 | 124,099 | +4,862 | 0.00% | 855,523 |
| 2021-08-24 | 2021-08-20 | 7.157 | 119,237 | +3,647 | 0.00% | 853,394 |
| 2021-08-23 | 2021-08-19 | 7.174 | 115,590 | -121,557 | 0.00% | 829,194 |
| 2021-07-16 | 2021-07-14 | 7.256 | 237,147 | +636 | 0.00% | 1,720,701 |
| 2021-07-14 | 2021-07-12 | 7.338 | 236,511 | +6,077 | 0.00% | 1,735,543 |
| 2021-07-02 | 2021-06-29 | 7.585 | 230,434 | +6,078 | 0.00% | 1,747,820 |
| 2021-06-28 | 2021-06-24 | 8.822 | 224,356 | +14,298 | 0.00% | 1,979,194 |
| 2021-06-17 | 2021-06-15 | 8.751 | 210,058 | +28,453 | 0.00% | 1,838,296 |
| 2021-05-14 | 2021-05-12 | 8.769 | 181,605 | -2,846 | 0.00% | 1,592,485 |
| 2021-05-10 | 2021-05-06 | 8.787 | 184,451 | +2,846 | 0.00% | 1,620,682 |
| 2021-05-05 | 2021-05-03 | 8.787 | 181,605 | +28,452 | 0.00% | 1,595,676 |
| 2021-05-04 | 2021-04-30 | 8.892 | 153,153 | +56,906 | 0.00% | 1,361,830 |
| 2021-04-26 | 2021-04-22 | 9.384 | 96,247 | +91,048 | 0.00% | 903,182 |
| 2021-04-21 | 2021-04-19 | 9.612 | 5,199 | -5,690 | 0.00% | 49,975 |
| 2021-04-20 | 2021-04-16 | 9.560 | 10,889 | +5,690 | 0.00% | 104,096 |
| 2021-04-15 | 2021-04-13 | 9.648 | 5,199 | -5,690 | 0.00% | 50,158 |
| 2021-04-13 | 2021-04-09 | 9.665 | 10,889 | -85,358 | 0.00% | 105,244 |
| 2021-04-12 | 2021-04-08 | 9.648 | 96,247 | +56,905 | 0.00% | 928,552 |
| 2021-03-31 | 2021-03-29 | 9.823 | 39,342 | -56,905 | 0.00% | 386,469 |
| 2021-03-25 | 2021-03-23 | 9.612 | 96,247 | +28,452 | 0.00% | 925,170 |
| 2021-03-24 | 2021-03-22 | 9.665 | 67,795 | +2,846 | 0.00% | 655,250 |
| 2021-03-23 | 2021-03-19 | 9.489 | 64,949 | +56,905 | 0.00% | 616,330 |
| 2021-03-22 | 2021-03-18 | 9.683 | 8,044 | +2,845 | 0.00% | 77,888 |
| 2021-03-09 | 2021-03-05 | 9.612 | 5,199 | -5,690 | 0.00% | 49,975 |
| 2021-03-05 | 2021-03-03 | 9.279 | 10,889 | -85,358 | 0.00% | 101,034 |
| 2021-03-02 | 2021-02-26 | 8.892 | 96,247 | +91,048 | 0.00% | 855,824 |
| 2021-02-24 | 2021-02-22 | 9.015 | 5,199 | -85,358 | 0.00% | 46,869 |
| 2021-02-22 | 2021-02-18 | 8.927 | 90,557 | +85,358 | 0.00% | 808,412 |
| 2021-02-19 | 2021-02-17 | 9.050 | 5,199 | -85,358 | 0.00% | 47,052 |
| 2021-02-18 | 2021-02-16 | 8.892 | 90,557 | -7,967 | 0.00% | 805,229 |
| 2021-02-05 | 2021-02-03 | 8.593 | 98,524 | -5,690 | 0.00% | 846,638 |
| 2021-02-01 | 2021-01-28 | 8.769 | 104,214 | +2,276 | 0.00% | 913,847 |
| 2021-01-29 | 2021-01-27 | 8.910 | 101,938 | +11,381 | 0.00% | 908,220 |
| 2021-01-27 | 2021-01-25 | 8.892 | 90,557 | -56,905 | 0.00% | 805,229 |
| 2021-01-26 | 2021-01-22 | 8.857 | 147,462 | +56,905 | 0.00% | 1,306,043 |
| 2021-01-21 | 2021-01-19 | 9.085 | 90,557 | -56,905 | 0.00% | 822,734 |
| 2021-01-19 | 2021-01-15 | 9.068 | 147,462 | -56,906 | 0.00% | 1,337,139 |
| 2021-01-14 | 2021-01-12 | 8.945 | 204,368 | -3,983 | 0.00% | 1,828,006 |
| 2021-01-13 | 2021-01-11 | 8.769 | 208,351 | -2,845 | 0.00% | 1,827,019 |
| 2021-01-12 | 2021-01-08 | 8.716 | 211,196 | -5,691 | 0.00% | 1,840,832 |
| 2021-01-11 | 2021-01-07 | 8.628 | 216,887 | -2,845 | 0.00% | 1,871,380 |
| 2021-01-08 | 2021-01-06 | 8.470 | 219,732 | +8,536 | 0.00% | 1,861,175 |
| 2021-01-04 | 2020-12-29 | 8.611 | 211,196 | -11,381 | 0.00% | 1,818,564 |
| 2020-12-30 | 2020-12-28 | 8.365 | 222,577 | +6,259 | 0.00% | 1,861,805 |
| 2020-12-21 | 2020-12-17 | 8.154 | 216,318 | -2,845 | 0.00% | 1,763,833 |
| 2020-12-18 | 2020-12-16 | 8.207 | 219,163 | +2,845 | 0.00% | 1,798,585 |
| 2020-12-16 | 2020-12-14 | 8.294 | 216,318 | -2,845 | 0.00% | 1,794,244 |
| 2020-12-15 | 2020-12-11 | 8.400 | 219,163 | -2,845 | 0.00% | 1,840,950 |
| 2020-12-14 | 2020-12-10 | 8.330 | 222,008 | +2,845 | 0.00% | 1,849,242 |
| 2020-12-02 | 2020-11-30 | 8.646 | 219,163 | +2,845 | 0.00% | 1,894,869 |
| 2020-11-25 | 2020-11-23 | 8.066 | 216,318 | +2,276 | 0.00% | 1,744,826 |
| 2020-11-11 | 2020-11-09 | 8.259 | 214,042 | +2,846 | 0.00% | 1,767,843 |
| 2020-11-04 | 2020-11-02 | 7.961 | 211,196 | +2,845 | 0.00% | 1,681,244 |
| 2020-10-20 | 2020-10-16 | 7.767 | 208,351 | -1,707 | 0.00% | 1,618,321 |
| 2020-09-29 | 2020-09-25 | 7.012 | 210,058 | +569 | 0.00% | 1,472,852 |
| 2020-09-07 | 2020-09-03 | 7.398 | 209,489 | +1,138 | 0.00% | 1,549,852 |
| 2020-07-22 | 2020-07-20 | 8.558 | 208,351 | +3,983 | 0.00% | 1,783,083 |
| 2020-07-16 | 2020-07-14 | 8.611 | 204,368 | +56,906 | 0.00% | 1,759,770 |
| 2020-07-14 | 2020-07-10 | 8.769 | 147,462 | +56,905 | 0.00% | 1,293,086 |
| 2020-07-08 | 2020-07-06 | 9.120 | 90,557 | -227,621 | 0.00% | 825,917 |
| 2020-06-22 | 2020-06-18 | 9.507 | 318,178 | +71,403 | 0.00% | 3,025,039 |
| 2020-06-18 | 2020-06-16 | 9.526 | 246,775 | +53,748 | 0.00% | 2,350,775 |
| 2020-06-17 | 2020-06-15 | 9.396 | 193,027 | +107,495 | 0.00% | 1,813,633 |
| 2020-03-09 | 2020-03-05 | 10.214 | 85,532 | -537 | 0.00% | 873,657 |
| 2020-03-04 | 2020-03-02 | 10.047 | 86,069 | +537 | 0.00% | 864,730 |
| 2020-01-23 | 2020-01-21 | 10.475 | 85,532 | +26,874 | 0.00% | 895,936 |
| 2020-01-21 | 2020-01-17 | 10.959 | 58,658 | +26,874 | 0.00% | 642,810 |
| 2020-01-20 | 2020-01-16 | 10.884 | 31,784 | +26,874 | 0.00% | 345,943 |
| 2020-01-13 | 2020-01-09 | 11.052 | 4,910 | -26,874 | 0.00% | 54,264 |
| 2020-01-10 | 2020-01-08 | 10.866 | 31,784 | +26,874 | 0.00% | 345,351 |
| 2019-11-28 | 2019-11-26 | 10.717 | 4,910 | -5,375 | 0.00% | 52,619 |
| 2019-11-13 | 2019-11-11 | 10.586 | 10,285 | +5,375 | 0.00% | 108,882 |
| 2019-10-17 | 2019-10-15 | 10.121 | 4,910 | -538 | 0.00% | 49,696 |
| 2019-09-26 | 2019-09-24 | 9.749 | 5,448 | -408,483 | 0.00% | 53,114 |
| 2019-06-25 | 2019-06-21 | 11.586 | 413,931 | +70,929 | 0.00% | 4,795,667 |
| 2019-06-24 | 2019-06-20 | 11.586 | 343,002 | -51,184 | 0.00% | 3,973,907 |
| 2019-06-20 | 2019-06-18 | 11.449 | 394,186 | -46,065 | 0.00% | 4,512,999 |
| 2019-06-19 | 2019-06-17 | 11.332 | 440,251 | -51,184 | 0.00% | 4,988,784 |
| 2019-06-17 | 2019-06-13 | 11.214 | 491,435 | +97,249 | 0.00% | 5,511,177 |
| 2019-06-14 | 2019-06-12 | 11.195 | 394,186 | +38,388 | 0.00% | 4,412,881 |
| 2019-06-12 | 2019-06-10 | 11.097 | 355,798 | -150,992 | 0.00% | 3,948,374 |
| 2019-06-11 | 2019-06-06 | 10.882 | 506,790 | +10,236 | 0.00% | 5,515,052 |
| 2019-06-06 | 2019-06-04 | 10.902 | 496,554 | +153,552 | 0.00% | 5,413,362 |
| 2019-05-28 | 2019-05-24 | 10.980 | 343,002 | -10,237 | 0.00% | 3,766,165 |
| 2019-05-27 | 2019-05-23 | 10.921 | 353,239 | -15,355 | 0.00% | 3,857,863 |
| 2019-05-14 | 2019-05-09 | 10.746 | 368,594 | +25,592 | 0.00% | 3,960,749 |
| 2019-05-10 | 2019-05-08 | 11.039 | 343,002 | +25,592 | 0.00% | 3,786,269 |
| 2019-05-08 | 2019-05-06 | 11.273 | 317,410 | +25,592 | 0.00% | 3,578,185 |
| 2019-02-20 | 2019-02-18 | 11.547 | 291,818 | -5,118 | 0.00% | 3,369,504 |
| 2019-02-15 | 2019-02-13 | 11.683 | 296,936 | -512 | 0.00% | 3,469,209 |
| 2019-02-14 | 2019-02-12 | 11.605 | 297,448 | -5,119 | 0.00% | 3,451,945 |
| 2019-02-12 | 2019-02-08 | 11.605 | 302,567 | +5,119 | 0.00% | 3,511,352 |
| 2019-01-11 | 2019-01-09 | 11.117 | 297,448 | -102,368 | 0.00% | 3,306,661 |
| 2019-01-04 | 2019-01-02 | 10.609 | 399,816 | +102,368 | 0.00% | 4,241,568 |
| 2019-01-03 | 2018-12-31 | 10.921 | 297,448 | -102,368 | 0.00% | 3,248,548 |
| 2019-01-02 | 2018-12-27 | 10.648 | 399,816 | +102,368 | 0.00% | 4,257,190 |
| 2018-12-28 | 2018-12-24 | 10.785 | 297,448 | -51,184 | 0.00% | 3,207,868 |
| 2018-12-27 | 2018-12-20 | 10.648 | 348,632 | +51,184 | 0.00% | 3,712,190 |
| 2018-12-14 | 2018-12-12 | 10.785 | 297,448 | -51,184 | 0.00% | 3,207,868 |
| 2018-12-12 | 2018-12-10 | 10.589 | 348,632 | +51,184 | 0.00% | 3,691,755 |
| 2018-11-28 | 2018-11-26 | 10.785 | 297,448 | -51,184 | 0.00% | 3,207,868 |
| 2018-11-13 | 2018-11-09 | 10.433 | 348,632 | +51,184 | 0.00% | 3,637,265 |
| 2018-11-09 | 2018-11-07 | 10.687 | 297,448 | -51,184 | 0.00% | 3,178,811 |
| 2018-11-07 | 2018-11-05 | 10.628 | 348,632 | +51,184 | 0.00% | 3,705,378 |
| 2018-11-06 | 2018-11-02 | 10.863 | 297,448 | -51,184 | 0.00% | 3,231,114 |
| 2018-10-15 | 2018-10-11 | 10.081 | 348,632 | +512 | 0.00% | 3,514,660 |
| 2018-09-04 | 2018-08-31 | 11.293 | 348,120 | +51,184 | 0.00% | 3,931,183 |
| 2018-08-31 | 2018-08-29 | 11.468 | 296,936 | -51,184 | 0.00% | 3,405,394 |
| 2018-07-11 | 2018-07-09 | 10.960 | 348,120 | -512 | 0.00% | 3,815,560 |
| 2018-07-10 | 2018-07-06 | 10.804 | 348,632 | -2,048 | 0.00% | 3,766,680 |
| 2018-07-09 | 2018-07-05 | 10.804 | 350,680 | -2,559 | 0.00% | 3,788,807 |
| 2018-07-05 | 2018-07-03 | 11.871 | 353,239 | +18,266 | 0.00% | 4,193,144 |
| 2018-06-21 | 2018-06-19 | 12.632 | 334,973 | +9,236 | 0.00% | 4,231,296 |
| 2018-06-15 | 2018-06-13 | 13.249 | 325,737 | +48,607 | 0.00% | 4,315,670 |
| 2018-05-25 | 2018-05-23 | 13.640 | 277,130 | +48,608 | 0.00% | 3,780,005 |
| 2018-05-18 | 2018-05-16 | 14.154 | 228,522 | +97,215 | 0.00% | 3,234,534 |
| 2018-05-16 | 2018-05-14 | 14.380 | 131,307 | -116,658 | 0.00% | 1,888,254 |
| 2018-05-07 | 2018-05-03 | 13.969 | 247,965 | +97,215 | 0.00% | 3,463,821 |
| 2018-05-03 | 2018-04-30 | 14.360 | 150,750 | -100,132 | 0.00% | 2,164,751 |
| 2018-04-26 | 2018-04-24 | 14.154 | 250,882 | +2,917 | 0.00% | 3,551,021 |
| 2018-04-10 | 2018-04-06 | 13.640 | 247,965 | -1,458 | 0.00% | 3,382,199 |
| 2018-04-03 | 2018-03-28 | 13.784 | 249,423 | +486 | 0.00% | 3,438,006 |
| 2018-03-23 | 2018-03-21 | 14.113 | 248,937 | -38,886 | 0.00% | 3,513,248 |
| 2018-03-22 | 2018-03-20 | 14.134 | 287,823 | +24,303 | 0.00% | 4,067,968 |
| 2018-03-20 | 2018-03-16 | 14.236 | 263,520 | +24,304 | 0.00% | 3,751,586 |
| 2018-03-16 | 2018-03-14 | 14.463 | 239,216 | +72,912 | 0.00% | 3,459,719 |
| 2018-03-13 | 2018-03-09 | 14.154 | 166,304 | -9,722 | 0.00% | 2,353,891 |
| 2018-03-12 | 2018-03-08 | 14.010 | 176,026 | +19,443 | 0.00% | 2,466,148 |
| 2018-03-08 | 2018-03-06 | 13.948 | 156,583 | -19,929 | 0.00% | 2,184,085 |
| 2018-03-07 | 2018-03-05 | 13.455 | 176,512 | +9,722 | 0.00% | 2,374,911 |
| 2018-03-06 | 2018-03-02 | 13.722 | 166,790 | +4,860 | 0.00% | 2,288,712 |
| 2018-03-05 | 2018-03-01 | 14.010 | 161,930 | +4,861 | 0.00% | 2,268,662 |
| 2018-03-01 | 2018-02-27 | 14.195 | 157,069 | +48,608 | 0.00% | 2,229,641 |
| 2018-02-28 | 2018-02-26 | 14.463 | 108,461 | +486 | 0.00% | 1,568,643 |
| 2018-02-26 | 2018-02-22 | 14.298 | 107,975 | +48,608 | 0.00% | 1,543,844 |
| 2018-02-23 | 2018-02-21 | 14.627 | 59,367 | -48,608 | 0.00% | 868,380 |
| 2018-02-20 | 2018-02-13 | 13.475 | 107,975 | -4,861 | 0.00% | 1,454,989 |
| 2018-02-14 | 2018-02-12 | 13.290 | 112,836 | +4,861 | 0.00% | 1,499,600 |
| 2018-02-08 | 2018-02-06 | 14.195 | 107,975 | +102,076 | 0.00% | 1,532,737 |
| 2018-02-02 | 2018-01-31 | 15.224 | 5,899 | -48,608 | 0.00% | 89,806 |
| 2018-02-01 | 2018-01-30 | 14.956 | 54,507 | +48,608 | 0.00% | 815,233 |
| 2018-01-26 | 2018-01-24 | 14.977 | 5,899 | -48,608 | 0.00% | 88,350 |
| 2018-01-25 | 2018-01-23 | 15.080 | 54,507 | +24,304 | 0.00% | 821,962 |
| 2018-01-24 | 2018-01-22 | 14.586 | 30,203 | +24,304 | 0.00% | 440,546 |
| 2018-01-18 | 2018-01-16 | 14.134 | 5,899 | -1,458 | 0.00% | 83,374 |
| 2018-01-04 | 2018-01-02 | 13.331 | 7,357 | -29,165 | 0.00% | 98,078 |
| 2017-12-20 | 2017-12-18 | 12.858 | 36,522 | -54,440 | 0.00% | 469,602 |
| 2017-12-15 | 2017-12-13 | 12.755 | 90,962 | -48,608 | 0.00% | 1,160,238 |
| 2017-12-07 | 2017-12-05 | 12.385 | 139,570 | +24,304 | 0.00% | 1,728,558 |
| 2017-12-05 | 2017-12-01 | 12.508 | 115,266 | +5,833 | 0.00% | 1,441,784 |
| 2017-12-04 | 2017-11-30 | 12.488 | 109,433 | +24,303 | 0.00% | 1,366,571 |
| 2017-12-01 | 2017-11-29 | 12.652 | 85,130 | +48,608 | 0.00% | 1,077,093 |
| 2017-11-29 | 2017-11-27 | 12.714 | 36,522 | +29,165 | 0.00% | 464,342 |
| 2017-11-24 | 2017-11-22 | 13.023 | 7,357 | -29,165 | 0.00% | 95,808 |
| 2017-11-21 | 2017-11-17 | 12.735 | 36,522 | -48,608 | 0.00% | 465,094 |
| 2017-11-17 | 2017-11-15 | 12.426 | 85,130 | +48,608 | 0.00% | 1,057,827 |
| 2017-11-02 | 2017-10-31 | 12.735 | 36,522 | +29,165 | 0.00% | 465,094 |
| 2017-10-31 | 2017-10-27 | 13.146 | 7,357 | -29,165 | 0.00% | 96,716 |
| 2017-10-25 | 2017-10-23 | 12.673 | 36,522 | +29,165 | 0.00% | 462,840 |
| 2017-10-18 | 2017-10-16 | 13.187 | 7,357 | -5,833 | 0.00% | 97,018 |
| 2017-10-17 | 2017-10-13 | 13.105 | 13,190 | +5,833 | 0.00% | 172,854 |
| 2017-10-16 | 2017-10-12 | 13.167 | 7,357 | -4,861 | 0.00% | 96,867 |
| 2017-10-12 | 2017-10-10 | 13.146 | 12,218 | +4,861 | 0.00% | 160,619 |
| 2017-10-09 | 2017-10-04 | 13.105 | 7,357 | -29,165 | 0.00% | 96,413 |
| 2017-10-06 | 2017-10-03 | 12.879 | 36,522 | -9,721 | 0.00% | 470,353 |
| 2017-10-04 | 2017-09-29 | 11.932 | 46,243 | +29,164 | 0.00% | 551,784 |
| 2017-08-29 | 2017-08-25 | 12.261 | 17,079 | -972 | 0.00% | 209,413 |
| 2017-08-28 | 2017-08-24 | 11.850 | 18,051 | -48,608 | 0.00% | 213,904 |
| 2017-08-22 | 2017-08-18 | 11.274 | 66,659 | +48,608 | 0.00% | 751,510 |
| 2017-08-17 | 2017-08-15 | 11.418 | 18,051 | -48,608 | 0.00% | 206,105 |
| 2017-08-15 | 2017-08-11 | 10.904 | 66,659 | +48,608 | 0.00% | 726,825 |
| 2017-07-28 | 2017-07-26 | 11.253 | 18,051 | -2,430 | 0.00% | 203,135 |
| 2017-07-19 | 2017-07-17 | 10.883 | 20,481 | -48,608 | 0.00% | 222,896 |
| 2017-07-17 | 2017-07-13 | 10.821 | 69,089 | -47,635 | 0.00% | 747,636 |
| 2017-07-14 | 2017-07-12 | 10.677 | 116,724 | -48,608 | 0.00% | 1,246,301 |
| 2017-07-13 | 2017-07-11 | 10.328 | 165,332 | -4,861 | 0.00% | 1,707,481 |
| 2017-07-12 | 2017-07-10 | 10.019 | 170,193 | +24,304 | 0.00% | 1,705,163 |
| 2017-07-11 | 2017-07-07 | 10.040 | 145,889 | +24,304 | 0.00% | 1,464,663 |
| 2017-07-06 | 2017-07-04 | 10.204 | 121,585 | +4,861 | 0.00% | 1,240,672 |
| 2017-07-03 | 2017-06-29 | 11.444 | 116,724 | +5,926 | 0.00% | 1,335,732 |
| 2017-06-30 | 2017-06-28 | 11.270 | 110,798 | +92,279 | 0.00% | 1,248,707 |
| 2017-06-29 | 2017-06-27 | 11.313 | 18,519 | -1,384 | 0.00% | 209,514 |
| 2017-06-28 | 2017-06-26 | 11.378 | 19,903 | -46,140 | 0.00% | 226,466 |
| 2017-06-27 | 2017-06-23 | 11.270 | 66,043 | -50,753 | 0.00% | 744,312 |
| 2017-06-23 | 2017-06-21 | 11.097 | 116,796 | +92,279 | 0.00% | 1,296,054 |
| 2017-06-15 | 2017-06-13 | 11.248 | 24,517 | +1,384 | 0.00% | 275,778 |
| 2017-06-13 | 2017-06-09 | 11.313 | 23,133 | +4,614 | 0.00% | 261,714 |
| 2017-06-12 | 2017-06-08 | 11.487 | 18,519 | -4,614 | 0.00% | 212,725 |
| 2017-06-08 | 2017-06-06 | 11.574 | 23,133 | +4,614 | 0.00% | 267,731 |
| 2017-06-06 | 2017-06-02 | 11.704 | 18,519 | -461 | 0.00% | 216,739 |
| 2017-06-01 | 2017-05-29 | 11.270 | 18,980 | -13,842 | 0.00% | 213,907 |
| 2017-05-29 | 2017-05-25 | 11.183 | 32,822 | -28,607 | 0.00% | 367,062 |
| 2017-05-23 | 2017-05-19 | 10.988 | 61,429 | +28,607 | 0.00% | 675,004 |
| 2017-05-15 | 2017-05-11 | 11.053 | 32,822 | -23,070 | 0.00% | 362,794 |
| 2017-05-12 | 2017-05-10 | 11.053 | 55,892 | -23,070 | 0.00% | 617,796 |
| 2017-05-09 | 2017-05-05 | 10.750 | 78,962 | +23,070 | 0.00% | 848,838 |
| 2017-05-08 | 2017-05-04 | 10.902 | 55,892 | +23,070 | 0.00% | 609,316 |
| 2017-05-05 | 2017-05-02 | 10.988 | 32,822 | -23,070 | 0.00% | 360,660 |
| 2017-04-28 | 2017-04-26 | 11.140 | 55,892 | -23,070 | 0.00% | 622,641 |
| 2017-04-27 | 2017-04-25 | 11.053 | 78,962 | -57,213 | 0.00% | 872,797 |
| 2017-04-26 | 2017-04-24 | 10.815 | 136,175 | -2,307 | 0.00% | 1,472,730 |
| 2017-04-21 | 2017-04-19 | 10.642 | 138,482 | +25,377 | 0.00% | 1,473,669 |
| 2017-04-11 | 2017-04-07 | 10.858 | 113,105 | +28,607 | 0.00% | 1,228,131 |
| 2017-04-10 | 2017-04-06 | 10.902 | 84,498 | +28,606 | 0.00% | 921,169 |
| 2017-04-05 | 2017-03-31 | 11.010 | 55,892 | +23,070 | 0.00% | 615,373 |
| 2017-03-20 | 2017-03-16 | 11.248 | 32,822 | -23,070 | 0.00% | 369,196 |
| 2017-03-16 | 2017-03-14 | 11.032 | 55,892 | -51,676 | 0.00% | 616,584 |
| 2017-03-13 | 2017-03-09 | 10.685 | 107,568 | +28,606 | 0.00% | 1,149,358 |
| 2017-03-07 | 2017-03-03 | 10.685 | 78,962 | +23,070 | 0.00% | 843,704 |
| 2017-03-02 | 2017-02-28 | 11.032 | 55,892 | +23,070 | 0.00% | 616,584 |
| 2017-02-22 | 2017-02-20 | 11.075 | 32,822 | -23,070 | 0.00% | 363,506 |
| 2017-02-20 | 2017-02-16 | 11.118 | 55,892 | +4,614 | 0.00% | 621,430 |
| 2017-02-17 | 2017-02-15 | 11.053 | 51,278 | +13,842 | 0.00% | 566,795 |
| 2017-02-16 | 2017-02-14 | 10.750 | 37,436 | +4,614 | 0.00% | 402,435 |
| 2017-02-10 | 2017-02-08 | 10.447 | 32,822 | -4,614 | 0.00% | 342,876 |
| 2017-02-03 | 2017-02-01 | 10.338 | 37,436 | +4,614 | 0.00% | 387,020 |
| 2017-02-02 | 2017-01-27 | 10.360 | 32,822 | -13,380 | 0.00% | 340,031 |
| 2017-01-09 | 2017-01-05 | 10.208 | 46,202 | -6,921 | 0.00% | 471,636 |
| 2017-01-06 | 2017-01-04 | 10.078 | 53,123 | -6,921 | 0.00% | 535,378 |
| 2017-01-05 | 2017-01-03 | 10.143 | 60,044 | -23,070 | 0.00% | 609,033 |
| 2017-01-04 | 2016-12-30 | 10.078 | 83,114 | -23,070 | 0.00% | 837,630 |
| 2016-12-30 | 2016-12-28 | 9.840 | 106,184 | +6,921 | 0.00% | 1,044,817 |
| 2016-12-28 | 2016-12-22 | 9.731 | 99,263 | +27,684 | 0.00% | 965,959 |
| 2016-12-19 | 2016-12-15 | 9.905 | 71,579 | +29,991 | 0.00% | 708,969 |
| 2016-12-16 | 2016-12-14 | 10.208 | 41,588 | +4,152 | 0.00% | 424,536 |
| 2016-12-14 | 2016-12-12 | 10.382 | 37,436 | +4,614 | 0.00% | 388,642 |
| 2016-12-08 | 2016-12-06 | 10.447 | 32,822 | -4,614 | 0.00% | 342,876 |
| 2016-12-06 | 2016-12-02 | 10.295 | 37,436 | +4,614 | 0.00% | 385,397 |
| 2016-12-05 | 2016-12-01 | 10.382 | 32,822 | -11,996 | 0.00% | 340,742 |
| 2016-11-30 | 2016-11-28 | 10.316 | 44,818 | -46,140 | 0.00% | 462,365 |
| 2016-11-24 | 2016-11-22 | 9.970 | 90,958 | -5,075 | 0.00% | 906,826 |
| 2016-11-22 | 2016-11-18 | 9.710 | 96,033 | +5,075 | 0.00% | 932,446 |
| 2016-11-18 | 2016-11-16 | 9.710 | 90,958 | +46,140 | 0.00% | 883,169 |
| 2016-11-11 | 2016-11-09 | 9.926 | 44,818 | +10,150 | 0.00% | 444,880 |
| 2016-11-10 | 2016-11-08 | 10.273 | 34,668 | -9,227 | 0.00% | 356,149 |
| 2016-11-03 | 2016-11-01 | 10.295 | 43,895 | -2,307 | 0.00% | 451,891 |
| 2016-11-02 | 2016-10-31 | 10.121 | 46,202 | +4,614 | 0.00% | 467,630 |
| 2016-10-31 | 2016-10-27 | 10.165 | 41,588 | +4,613 | 0.00% | 422,733 |
| 2016-10-27 | 2016-10-25 | 10.382 | 36,975 | -5,536 | 0.00% | 383,856 |
| 2016-10-25 | 2016-10-20 | 10.230 | 42,511 | +5,536 | 0.00% | 434,879 |
| 2016-10-14 | 2016-10-12 | 10.447 | 36,975 | +1,846 | 0.00% | 386,261 |
| 2016-10-06 | 2016-10-04 | 10.728 | 35,129 | -4,614 | 0.00% | 376,874 |
| 2016-09-29 | 2016-09-27 | 10.772 | 39,743 | -9,228 | 0.00% | 428,097 |
| 2016-09-27 | 2016-09-23 | 10.577 | 48,971 | +13,842 | 0.00% | 517,945 |
| 2016-09-23 | 2016-09-21 | 10.902 | 35,129 | -9,228 | 0.00% | 382,965 |
| 2016-09-14 | 2016-09-12 | 10.468 | 44,357 | +9,228 | 0.00% | 464,338 |
| 2016-06-30 | 2016-06-28 | 10.194 | 35,129 | -4,614 | 0.00% | 358,103 |
| 2016-06-29 | 2016-06-27 | 10.194 | 39,743 | +2,480 | 0.00% | 405,138 |
| 2016-05-31 | 2016-05-27 | 9.431 | 37,263 | -433 | 0.00% | 351,432 |
| 2016-05-12 | 2016-05-10 | 9.223 | 37,696 | +4,759 | 0.00% | 347,674 |
| 2016-05-04 | 2016-04-29 | 9.732 | 32,937 | +865 | 0.00% | 320,531 |
| 2016-03-22 | 2016-03-18 | 10.009 | 32,072 | -2,163 | 0.00% | 321,009 |
| 2016-03-18 | 2016-03-16 | 9.778 | 34,235 | +2,163 | 0.00% | 334,745 |
| 2016-03-14 | 2016-03-10 | 9.524 | 32,072 | -2,163 | 0.00% | 305,441 |
| 2016-03-07 | 2016-03-03 | 9.339 | 34,235 | +2,163 | 0.00% | 319,709 |
| 2016-03-04 | 2016-03-02 | 9.339 | 32,072 | -8,652 | 0.00% | 299,510 |
| 2016-03-03 | 2016-03-01 | 9.038 | 40,724 | -433 | 0.00% | 368,070 |
| 2016-02-29 | 2016-02-25 | 8.876 | 41,157 | +433 | 0.00% | 365,324 |
| 2016-02-26 | 2016-02-24 | 9.084 | 40,724 | -2,163 | 0.00% | 369,953 |
| 2016-02-18 | 2016-02-16 | 9.200 | 42,887 | -433 | 0.00% | 394,559 |
| 2016-02-16 | 2016-02-12 | 8.622 | 43,320 | +433 | 0.00% | 373,509 |
| 2016-02-05 | 2016-02-03 | 8.969 | 42,887 | -8,652 | 0.00% | 384,646 |
| 2016-02-04 | 2016-02-02 | 9.038 | 51,539 | +432 | 0.00% | 465,818 |
| 2016-01-25 | 2016-01-21 | 8.923 | 51,107 | -432 | 0.00% | 456,007 |
| 2016-01-18 | 2016-01-14 | 9.593 | 51,539 | -2,163 | 0.00% | 494,411 |
| 2016-01-14 | 2016-01-12 | 9.616 | 53,702 | +2,163 | 0.00% | 516,401 |
| 2016-01-12 | 2016-01-08 | 10.055 | 51,539 | +6,921 | 0.00% | 518,238 |
| 2016-01-08 | 2016-01-06 | 10.194 | 44,618 | +4,326 | 0.00% | 454,833 |
| 2016-01-07 | 2016-01-05 | 10.356 | 40,292 | -4,326 | 0.00% | 417,254 |
| 2016-01-06 | 2016-01-04 | 10.448 | 44,618 | +12,979 | 0.00% | 466,178 |
| 2015-12-21 | 2015-12-17 | 10.795 | 31,639 | -25,957 | 0.00% | 341,541 |
| 2015-12-18 | 2015-12-16 | 10.587 | 57,596 | -433 | 0.00% | 609,764 |
| 2015-12-14 | 2015-12-10 | 10.494 | 58,029 | -4,326 | 0.00% | 608,982 |
| 2015-12-11 | 2015-12-09 | 10.518 | 62,355 | +4,759 | 0.00% | 655,823 |
| 2015-12-09 | 2015-12-07 | 10.795 | 57,596 | +38,935 | 0.00% | 621,746 |
| 2015-12-07 | 2015-12-03 | 10.934 | 18,661 | +4,326 | 0.00% | 204,033 |
| 2015-12-03 | 2015-12-01 | 10.957 | 14,335 | -4,326 | 0.00% | 157,065 |
| 2015-12-01 | 2015-11-27 | 10.841 | 18,661 | +4,326 | 0.00% | 202,307 |
| 2015-11-30 | 2015-11-26 | 11.049 | 14,335 | -8,652 | 0.00% | 158,391 |
| 2015-11-26 | 2015-11-24 | 11.072 | 22,987 | +8,652 | 0.00% | 254,520 |
| 2015-11-23 | 2015-11-19 | 11.211 | 14,335 | -8,652 | 0.00% | 160,710 |
| 2015-11-16 | 2015-11-12 | 11.257 | 22,987 | -3,461 | 0.00% | 258,771 |
| 2015-11-12 | 2015-11-10 | 11.119 | 26,448 | +12,113 | 0.00% | 294,064 |
| 2015-10-27 | 2015-10-23 | 11.881 | 14,335 | +453 | 0.00% | 170,320 |
| 2015-10-15 | 2015-10-13 | 11.535 | 13,882 | +4,326 | 0.00% | 160,124 |
| 2015-10-13 | 2015-10-09 | 11.512 | 9,556 | -433 | 0.00% | 110,004 |
| 2015-10-09 | 2015-10-07 | 11.234 | 9,989 | -22,063 | 0.00% | 112,218 |
| 2015-10-05 | 2015-09-30 | 10.310 | 32,052 | -8,652 | 0.00% | 330,441 |
| 2015-10-02 | 2015-09-29 | 10.171 | 40,704 | +9,085 | 0.00% | 413,993 |
| 2015-09-25 | 2015-09-23 | 10.518 | 31,619 | +21,630 | 0.00% | 332,555 |
| 2015-09-21 | 2015-09-17 | 11.095 | 9,989 | -69,218 | 0.00% | 110,832 |
| 2015-09-15 | 2015-09-11 | 10.864 | 79,207 | -21,630 | 0.00% | 860,528 |
| 2015-09-14 | 2015-09-10 | 10.633 | 100,837 | +21,630 | 0.00% | 1,072,214 |
| 2015-09-11 | 2015-09-09 | 10.911 | 79,207 | -21,630 | 0.00% | 864,190 |
| 2015-09-10 | 2015-09-08 | 10.356 | 100,837 | -433 | 0.00% | 1,044,243 |
| 2015-09-08 | 2015-09-04 | 10.171 | 101,270 | -8,652 | 0.00% | 1,030,000 |
| 2015-09-01 | 2015-08-28 | 10.448 | 109,922 | +30,283 | 0.00% | 1,148,489 |
| 2015-08-25 | 2015-08-21 | 11.396 | 79,639 | +865 | 0.00% | 907,562 |
| 2015-08-11 | 2015-08-07 | 12.459 | 78,774 | -6,489 | 0.00% | 981,466 |
| 2015-08-03 | 2015-07-30 | 12.390 | 85,263 | +6,489 | 0.00% | 1,056,402 |
| 2015-07-14 | 2015-07-10 | 13.083 | 78,774 | -865 | 0.00% | 1,030,630 |
| 2015-07-13 | 2015-07-09 | 12.760 | 79,639 | -3,461 | 0.00% | 1,016,175 |
| 2015-07-10 | 2015-07-08 | 12.714 | 83,100 | +5,624 | 0.00% | 1,056,495 |
| 2015-06-30 | 2015-06-26 | 16.044 | 77,476 | +69,217 | 0.00% | 1,243,022 |
| 2015-06-29 | 2015-06-25 | 16.287 | 8,259 | -417 | 0.00% | 134,515 |
| 2015-06-26 | 2015-06-24 | 16.336 | 8,676 | -20,568 | 0.00% | 141,728 |
| 2015-06-25 | 2015-06-23 | 16.117 | 29,244 | -45,662 | 0.00% | 471,322 |
| 2015-06-23 | 2015-06-19 | 15.412 | 74,906 | -4,114 | 0.00% | 1,154,445 |
| 2015-06-22 | 2015-06-18 | 15.485 | 79,020 | -16,455 | 0.00% | 1,223,613 |
| 2015-06-19 | 2015-06-17 | 15.631 | 95,475 | +20,569 | 0.00% | 1,492,341 |
| 2015-06-18 | 2015-06-16 | 15.533 | 74,906 | +23,036 | 0.00% | 1,163,550 |
| 2015-06-17 | 2015-06-15 | 15.849 | 51,870 | +20,569 | 0.00% | 822,113 |
| 2015-06-16 | 2015-06-12 | 16.238 | 31,301 | -21,803 | 0.00% | 508,279 |
| 2015-06-12 | 2015-06-10 | 15.825 | 53,104 | +1,234 | 0.00% | 840,380 |
| 2015-06-11 | 2015-06-09 | 16.068 | 51,870 | +40,315 | 0.00% | 833,461 |
| 2015-06-10 | 2015-06-08 | 16.263 | 11,555 | -20,569 | 0.00% | 187,916 |
| 2015-06-09 | 2015-06-05 | 16.093 | 32,124 | +20,569 | 0.00% | 516,958 |
| 2015-06-08 | 2015-06-04 | 16.409 | 11,555 | -1,234 | 0.00% | 189,601 |
| 2015-06-05 | 2015-06-03 | 16.336 | 12,789 | +1,234 | 0.00% | 208,917 |
| 2015-06-03 | 2015-06-01 | 16.579 | 11,555 | -2,057 | 0.00% | 191,568 |
| 2015-06-01 | 2015-05-28 | 16.360 | 13,612 | +2,057 | 0.00% | 222,692 |
| 2015-05-29 | 2015-05-27 | 16.822 | 11,555 | -8,228 | 0.00% | 194,376 |
| 2015-05-21 | 2015-05-19 | 16.287 | 19,783 | -8,227 | 0.00% | 322,207 |
| 2015-05-15 | 2015-05-13 | 15.728 | 28,010 | +823 | 0.00% | 440,540 |
| 2015-05-13 | 2015-05-11 | 15.995 | 27,187 | -4,114 | 0.00% | 434,865 |
| 2015-05-12 | 2015-05-08 | 15.898 | 31,301 | -20,569 | 0.00% | 497,627 |
| 2015-05-11 | 2015-05-07 | 15.606 | 51,870 | +24,683 | 0.00% | 809,504 |
| 2015-05-07 | 2015-05-05 | 15.849 | 27,187 | +9,050 | 0.00% | 430,900 |
| 2015-05-05 | 2015-04-30 | 16.384 | 18,137 | +12,341 | 0.00% | 297,162 |
| 2015-04-30 | 2015-04-28 | 16.798 | 5,796 | -8,228 | 0.00% | 97,359 |
| 2015-04-28 | 2015-04-24 | 16.482 | 14,024 | +4,114 | 0.00% | 231,137 |
| 2015-04-27 | 2015-04-23 | 16.554 | 9,910 | +4,114 | 0.00% | 164,055 |
| 2015-04-15 | 2015-04-13 | 16.117 | 5,796 | -2,468 | 0.00% | 93,413 |
| 2015-04-14 | 2015-04-10 | 15.242 | 8,264 | -823 | 0.00% | 125,958 |
| 2015-04-13 | 2015-04-09 | 15.096 | 9,087 | +823 | 0.00% | 137,176 |
| 2015-04-10 | 2015-04-08 | 14.707 | 8,264 | +411 | 0.00% | 121,538 |
| 2015-04-08 | 2015-04-01 | 14.002 | 7,853 | -2,057 | 0.00% | 109,958 |
| 2015-04-01 | 2015-03-30 | 13.735 | 9,910 | -69,933 | 0.00% | 136,110 |
| 2015-03-31 | 2015-03-27 | 13.370 | 79,843 | +34,967 | 0.00% | 1,067,498 |
| 2015-03-30 | 2015-03-26 | 13.540 | 44,876 | -8,228 | 0.00% | 607,627 |
| 2015-03-26 | 2015-03-24 | 13.564 | 53,104 | +43,194 | 0.00% | 720,326 |
| 2015-03-23 | 2015-03-19 | 13.856 | 9,910 | -14,398 | 0.00% | 137,314 |
| 2015-03-20 | 2015-03-18 | 13.735 | 24,308 | -20,568 | 0.00% | 333,861 |
| 2015-03-17 | 2015-03-13 | 13.492 | 44,876 | -20,569 | 0.00% | 605,445 |
| 2015-03-16 | 2015-03-12 | 13.321 | 65,445 | -6,170 | 0.00% | 871,816 |
| 2015-03-13 | 2015-03-11 | 13.078 | 71,615 | +4,113 | 0.00% | 936,599 |
| 2015-03-12 | 2015-03-10 | 13.200 | 67,502 | +6,171 | 0.00% | 891,013 |
| 2015-03-06 | 2015-03-04 | 13.394 | 61,331 | +41,137 | 0.00% | 821,484 |
| 2015-03-05 | 2015-03-03 | 13.564 | 20,194 | +16,455 | 0.00% | 273,920 |
| 2015-02-24 | 2015-02-18 | 13.808 | 3,739 | -14,398 | 0.00% | 51,626 |
| 2015-02-16 | 2015-02-12 | 13.564 | 18,137 | -27,151 | 0.00% | 246,018 |
| 2015-02-13 | 2015-02-11 | 13.394 | 45,288 | +27,151 | 0.00% | 606,600 |
| 2015-02-10 | 2015-02-06 | 13.637 | 18,137 | +14,398 | 0.00% | 247,341 |
| 2015-02-09 | 2015-02-05 | 13.783 | 3,739 | -14,398 | 0.00% | 51,535 |
| 2015-02-06 | 2015-02-04 | 13.540 | 18,137 | -20,569 | 0.00% | 245,577 |
| 2015-02-04 | 2015-02-02 | 13.370 | 38,706 | +20,569 | 0.00% | 517,498 |
| 2015-02-02 | 2015-01-29 | 13.613 | 18,137 | +14,398 | 0.00% | 246,900 |
| 2015-01-30 | 2015-01-28 | 13.905 | 3,739 | -19 | 0.00% | 51,990 |
| 2015-01-23 | 2015-01-21 | 13.905 | 3,758 | -14,398 | 0.00% | 52,254 |
| 2015-01-21 | 2015-01-19 | 13.248 | 18,156 | +14,398 | 0.00% | 240,538 |
| 2014-12-17 | 2014-12-15 | 12.787 | 3,758 | +841 | 0.00% | 48,052 |
| 2014-12-04 | 2014-12-02 | 12.714 | 2,917 | -49,364 | 0.00% | 37,086 |
| 2014-12-03 | 2014-12-01 | 12.471 | 52,281 | +49,364 | 0.00% | 651,972 |
| 2014-11-28 | 2014-11-26 | 12.568 | 2,917 | -82,274 | 0.00% | 36,660 |
| 2014-11-26 | 2014-11-24 | 12.349 | 85,191 | -8,227 | 0.00% | 1,052,022 |
| 2014-11-21 | 2014-11-19 | 12.033 | 93,418 | +8,227 | 0.00% | 1,124,096 |
| 2014-11-19 | 2014-11-17 | 12.276 | 85,191 | +57,592 | 0.00% | 1,045,810 |
| 2014-11-17 | 2014-11-13 | 12.422 | 27,599 | -65,819 | 0.00% | 342,832 |
| 2014-11-13 | 2014-11-11 | 12.276 | 93,418 | +37,023 | 0.00% | 1,146,805 |
| 2014-11-12 | 2014-11-10 | 12.276 | 56,395 | -37,023 | 0.00% | 692,308 |
| 2014-11-10 | 2014-11-06 | 12.130 | 93,418 | +16,455 | 0.00% | 1,133,179 |
| 2014-11-07 | 2014-11-05 | 12.227 | 76,963 | +4,114 | 0.00% | 941,060 |
| 2014-11-05 | 2014-11-03 | 12.373 | 72,849 | +4,113 | 0.00% | 901,382 |
| 2014-11-04 | 2014-10-31 | 12.471 | 68,736 | -24,682 | 0.00% | 857,174 |
| 2014-11-03 | 2014-10-30 | 12.325 | 93,418 | +8,227 | 0.00% | 1,151,347 |
| 2014-09-29 | 2014-09-25 | 12.203 | 85,191 | +16,455 | 0.00% | 1,039,597 |
| 2014-09-24 | 2014-09-22 | 12.276 | 68,736 | +41,137 | 0.00% | 843,807 |
| 2014-09-22 | 2014-09-18 | 12.495 | 27,599 | +24,682 | 0.00% | 344,845 |
| 2014-09-19 | 2014-09-17 | 12.616 | 2,917 | -24,682 | 0.00% | 36,802 |
| 2014-09-18 | 2014-09-16 | 12.373 | 27,599 | +24,682 | 0.00% | 341,491 |
| 2014-09-08 | 2014-09-04 | 12.884 | 2,917 | -33,769 | 0.00% | 37,582 |
| 2014-09-05 | 2014-09-03 | 12.835 | 36,686 | -49,365 | 0.00% | 470,871 |
| 2014-09-04 | 2014-09-02 | 12.276 | 86,051 | +8,228 | 0.00% | 1,056,367 |
| 2014-09-03 | 2014-09-01 | 12.373 | 77,823 | +8,227 | 0.00% | 962,927 |
| 2014-09-02 | 2014-08-29 | 12.495 | 69,596 | +41,137 | 0.00% | 869,591 |
| 2014-08-01 | 2014-07-30 | 12.932 | 28,459 | -41,137 | 0.00% | 368,043 |
| 2014-07-29 | 2014-07-25 | 12.641 | 69,596 | +860 | 0.00% | 879,742 |
| 2014-07-28 | 2014-07-24 | 12.616 | 68,736 | -41,137 | 0.00% | 867,200 |
| 2014-07-15 | 2014-07-11 | 12.106 | 109,873 | -45,250 | 0.00% | 1,330,111 |
| 2014-07-02 | 2014-06-27 | 11.911 | 155,123 | -8,228 | 0.00% | 1,847,736 |
| 2014-06-27 | 2014-06-25 | 11.693 | 163,351 | +4,114 | 0.00% | 1,910,005 |
| 2014-06-26 | 2014-06-24 | 11.766 | 159,237 | +4,114 | 0.00% | 1,873,514 |
| 2014-06-12 | 2014-06-10 | 13.569 | 155,123 | +9,774 | 0.00% | 2,104,793 |
| 2014-05-26 | 2014-05-22 | 12.894 | 145,349 | -3,855 | 0.00% | 1,874,131 |
| 2014-05-23 | 2014-05-21 | 12.712 | 149,204 | -3,854 | 0.00% | 1,896,741 |
| 2014-05-16 | 2014-05-14 | 12.427 | 153,058 | -3,855 | 0.00% | 1,902,055 |
| 2014-05-13 | 2014-05-09 | 12.116 | 156,913 | -3,854 | 0.00% | 1,901,111 |
| 2014-04-16 | 2014-04-14 | 12.557 | 160,767 | -3,855 | 0.00% | 2,018,710 |
| 2014-04-14 | 2014-04-10 | 12.686 | 164,622 | -806 | 0.00% | 2,088,470 |
| 2014-04-08 | 2014-04-04 | 12.297 | 165,428 | -38,545 | 0.00% | 2,034,318 |
| 2014-04-02 | 2014-03-31 | 12.375 | 203,973 | +7,709 | 0.00% | 2,524,193 |
| 2014-03-28 | 2014-03-26 | 12.012 | 196,264 | -3,854 | 0.00% | 2,357,508 |
| 2014-02-14 | 2014-02-12 | 12.505 | 200,118 | +7,709 | 0.00% | 2,502,446 |
| 2014-01-29 | 2014-01-27 | 12.116 | 192,409 | +11,563 | 0.00% | 2,331,169 |
| 2014-01-14 | 2014-01-10 | 12.842 | 180,846 | +19,273 | 0.00% | 2,322,446 |
| 2014-01-07 | 2014-01-03 | 13.128 | 161,573 | +3,854 | 0.00% | 2,121,050 |
| 2014-01-06 | 2014-01-02 | 13.491 | 157,719 | +3,855 | 0.00% | 2,127,742 |
| 2013-12-20 | 2013-12-18 | 13.620 | 153,864 | +38,545 | 0.00% | 2,095,694 |
| 2013-12-13 | 2013-12-11 | 14.087 | 115,319 | +100,217 | 0.00% | 1,624,547 |
| 2013-12-10 | 2013-12-06 | 14.503 | 15,102 | -23,127 | 0.00% | 219,017 |
| 2013-12-09 | 2013-12-05 | 14.295 | 38,229 | +23,127 | 0.00% | 546,482 |
| 2013-11-21 | 2013-11-19 | 14.399 | 15,102 | -23,127 | 0.00% | 217,450 |
| 2013-11-20 | 2013-11-18 | 14.347 | 38,229 | -65,527 | 0.00% | 548,466 |
| 2013-11-19 | 2013-11-15 | 13.828 | 103,756 | -18,466 | 0.00% | 1,434,736 |
| 2013-11-15 | 2013-11-13 | 13.387 | 122,222 | +19,272 | 0.00% | 1,636,178 |
| 2013-11-11 | 2013-11-07 | 13.672 | 102,950 | +19,273 | 0.00% | 1,407,565 |
| 2013-11-07 | 2013-11-05 | 13.854 | 83,677 | +38,545 | 0.00% | 1,159,255 |
| 2013-11-05 | 2013-11-01 | 14.061 | 45,132 | -38,545 | 0.00% | 634,622 |
| 2013-11-04 | 2013-10-31 | 14.087 | 83,677 | +30,836 | 0.00% | 1,178,793 |
| 2013-11-01 | 2013-10-30 | 14.191 | 52,841 | -38,545 | 0.00% | 749,877 |
| 2013-10-31 | 2013-10-29 | 13.854 | 91,386 | +1,927 | 0.00% | 1,266,055 |
| 2013-10-30 | 2013-10-28 | 13.491 | 89,459 | -32,763 | 0.00% | 1,206,866 |
| 2013-10-29 | 2013-10-25 | 13.335 | 122,222 | +38,545 | 0.00% | 1,629,837 |
| 2013-10-23 | 2013-10-21 | 14.061 | 83,677 | -7,709 | 0.00% | 1,176,622 |
| 2013-10-21 | 2013-10-17 | 14.113 | 91,386 | +46,254 | 0.00% | 1,289,764 |
| 2013-10-18 | 2013-10-16 | 14.347 | 45,132 | +23,127 | 0.00% | 647,502 |
| 2013-10-16 | 2013-10-11 | 14.321 | 22,005 | -38,545 | 0.00% | 315,132 |
| 2013-10-15 | 2013-10-10 | 14.139 | 60,550 | +38,545 | 0.00% | 856,135 |
| 2013-10-10 | 2013-10-08 | 14.295 | 22,005 | +6,167 | 0.00% | 314,561 |
| 2013-10-09 | 2013-10-07 | 14.191 | 15,838 | +1,542 | 0.00% | 224,760 |
| 2013-10-08 | 2013-10-04 | 14.295 | 14,296 | -11,564 | 0.00% | 204,361 |
| 2013-10-03 | 2013-09-30 | 14.036 | 25,860 | +11,564 | 0.00% | 362,959 |
| 2013-10-02 | 2013-09-27 | 14.373 | 14,296 | -31,607 | 0.00% | 205,474 |
| 2013-09-13 | 2013-09-11 | 14.243 | 45,903 | -19,273 | 0.00% | 653,800 |
| 2013-09-05 | 2013-09-03 | 13.620 | 65,176 | -26,981 | 0.00% | 887,725 |
| 2013-09-04 | 2013-09-02 | 13.543 | 92,157 | -61,672 | 0.00% | 1,248,045 |
| 2013-08-29 | 2013-08-27 | 13.335 | 153,829 | +38,545 | 0.00% | 2,051,318 |
| 2013-08-28 | 2013-08-26 | 13.465 | 115,284 | -19,273 | 0.00% | 1,552,272 |
| 2013-08-27 | 2013-08-23 | 13.335 | 134,557 | -3,854 | 0.00% | 1,794,324 |
| 2013-08-26 | 2013-08-22 | 13.387 | 138,411 | +3,083 | 0.00% | 1,852,900 |
| 2013-08-23 | 2013-08-21 | 13.179 | 135,328 | +42,400 | 0.00% | 1,783,540 |
| 2013-08-22 | 2013-08-20 | 13.361 | 92,928 | +26,981 | 0.00% | 1,241,611 |
| 2013-08-20 | 2013-08-16 | 13.776 | 65,947 | -26,981 | 0.00% | 908,492 |
| 2013-08-16 | 2013-08-13 | 13.698 | 92,928 | -50,109 | 0.00% | 1,272,952 |
| 2013-08-15 | 2013-08-12 | 13.309 | 143,037 | -7,709 | 0.00% | 1,903,695 |
| 2013-08-12 | 2013-08-08 | 12.842 | 150,746 | +7,709 | 0.00% | 1,935,898 |
| 2013-08-08 | 2013-08-06 | 12.972 | 143,037 | +5,782 | 0.00% | 1,855,453 |
| 2013-08-07 | 2013-08-05 | 13.153 | 137,255 | +38,545 | 0.00% | 1,805,376 |
| 2013-08-02 | 2013-07-31 | 13.231 | 98,710 | -38,545 | 0.00% | 1,306,059 |
| 2013-07-31 | 2013-07-29 | 13.128 | 137,255 | +38,545 | 0.00% | 1,801,815 |
| 2013-07-30 | 2013-07-26 | 13.257 | 98,710 | -38,545 | 0.00% | 1,308,620 |
| 2013-07-29 | 2013-07-25 | 13.231 | 137,255 | +5,782 | 0.00% | 1,816,059 |
| 2013-07-25 | 2013-07-23 | 13.231 | 131,473 | -7,709 | 0.00% | 1,739,556 |
| 2013-07-23 | 2013-07-19 | 12.764 | 139,182 | +7,709 | 0.00% | 1,776,559 |
| 2013-07-19 | 2013-07-17 | 12.790 | 131,473 | -7,709 | 0.00% | 1,681,570 |
| 2013-07-16 | 2013-07-12 | 12.712 | 139,182 | +7,709 | 0.00% | 1,769,338 |
| 2013-06-25 | 2013-06-21 | 11.986 | 131,473 | +3,854 | 0.00% | 1,575,833 |
| 2013-06-24 | 2013-06-20 | 11.856 | 127,619 | +31,607 | 0.00% | 1,513,084 |
| 2013-06-20 | 2013-06-18 | 12.505 | 96,012 | +771 | 0.00% | 1,200,616 |
| 2013-06-17 | 2013-06-13 | 14.039 | 95,241 | +5,656 | 0.00% | 1,337,095 |
| 2013-06-10 | 2013-06-06 | 14.618 | 89,585 | +10,877 | 0.00% | 1,309,579 |
| 2013-06-03 | 2013-05-30 | 14.922 | 78,708 | +18,128 | 0.00% | 1,174,456 |
| 2013-05-28 | 2013-05-24 | 14.867 | 60,580 | +32,630 | 0.00% | 900,614 |
| 2013-05-27 | 2013-05-23 | 14.839 | 27,950 | +18,128 | 0.00% | 414,748 |
| 2013-05-20 | 2013-05-15 | 15.308 | 9,822 | -3,625 | 0.00% | 150,353 |
| 2013-05-16 | 2013-05-14 | 15.142 | 13,447 | +3,625 | 0.00% | 203,619 |
| 2013-05-03 | 2013-04-30 | 15.060 | 9,822 | -14,502 | 0.00% | 147,915 |
| 2013-04-29 | 2013-04-25 | 14.811 | 24,324 | -72,512 | 0.00% | 360,271 |
| 2013-04-19 | 2013-04-17 | 14.011 | 96,836 | +7,251 | 0.00% | 1,356,817 |
| 2013-04-17 | 2013-04-15 | 14.260 | 89,585 | +36,256 | 0.00% | 1,277,457 |
| 2013-04-15 | 2013-04-11 | 14.508 | 53,329 | -1,450 | 0.00% | 773,695 |
| 2013-04-10 | 2013-04-08 | 14.260 | 54,779 | +1,450 | 0.00% | 781,133 |
| 2013-04-03 | 2013-03-28 | 15.004 | 53,329 | +7,251 | 0.00% | 800,171 |
| 2013-03-19 | 2013-03-15 | 14.922 | 46,078 | -18,128 | 0.00% | 687,561 |
| 2013-03-15 | 2013-03-13 | 14.811 | 64,206 | +61,635 | 0.00% | 950,978 |
| 2013-03-14 | 2013-03-12 | 15.142 | 2,571 | -36,256 | 0.00% | 38,931 |
| 2013-03-12 | 2013-03-08 | 15.335 | 38,827 | -18,127 | 0.00% | 595,428 |
| 2013-03-08 | 2013-03-06 | 15.170 | 56,954 | -7,614 | 0.00% | 863,988 |
| 2013-03-07 | 2013-03-05 | 14.811 | 64,568 | +7,251 | 0.00% | 956,340 |
| 2013-03-06 | 2013-03-04 | 14.894 | 57,317 | +54,746 | 0.00% | 853,685 |
| 2013-03-04 | 2013-02-28 | 15.363 | 2,571 | -36,256 | 0.00% | 39,498 |
| 2013-03-01 | 2013-02-27 | 14.894 | 38,827 | +18,128 | 0.00% | 578,293 |
| 2013-02-28 | 2013-02-26 | 14.922 | 20,699 | +18,128 | 0.00% | 308,864 |
| 2013-02-05 | 2013-02-01 | 16.190 | 2,571 | -7,251 | 0.00% | 41,626 |
| 2013-01-31 | 2013-01-29 | 16.053 | 9,822 | +7,251 | 0.00% | 157,668 |
| 2012-11-22 | 2012-11-20 | 13.956 | 2,571 | -18,128 | 0.00% | 35,882 |
| 2012-11-15 | 2012-11-13 | 13.681 | 20,699 | +18,128 | 0.00% | 283,173 |
| 2012-11-06 | 2012-11-02 | 14.480 | 2,571 | -2,900 | 0.00% | 37,229 |
| 2012-11-05 | 2012-11-01 | 14.342 | 5,471 | -10,877 | 0.00% | 78,468 |
| 2012-10-29 | 2012-10-25 | 14.205 | 16,348 | -6,888 | 0.00% | 232,216 |
| 2012-10-26 | 2012-10-24 | 14.122 | 23,236 | +3,625 | 0.00% | 328,135 |
| 2012-10-24 | 2012-10-19 | 14.067 | 19,611 | -29,005 | 0.00% | 275,861 |
| 2012-10-19 | 2012-10-17 | 13.708 | 48,616 | -7,251 | 0.00% | 666,433 |
| 2012-10-18 | 2012-10-16 | 13.460 | 55,867 | -7,251 | 0.00% | 751,962 |
| 2012-10-16 | 2012-10-12 | 13.681 | 63,118 | -7,251 | 0.00% | 863,486 |
| 2012-10-15 | 2012-10-11 | 13.487 | 70,369 | -36,256 | 0.00% | 949,098 |
| 2012-09-25 | 2012-09-21 | 12.632 | 106,625 | +758 | 0.00% | 1,346,930 |
| 2012-09-20 | 2012-09-18 | 12.246 | 105,867 | -36,256 | 0.00% | 1,296,475 |
| 2012-08-20 | 2012-08-16 | 12.246 | 142,123 | +36,256 | 0.00% | 1,740,476 |
| 2012-08-10 | 2012-08-08 | 12.577 | 105,867 | -36,256 | 0.00% | 1,331,515 |
| 2012-08-03 | 2012-08-01 | 12.467 | 142,123 | -3,626 | 0.00% | 1,771,836 |
| 2012-07-31 | 2012-07-27 | 11.695 | 145,749 | -1,813 | 0.00% | 1,704,481 |
| 2012-07-16 | 2012-07-12 | 11.005 | 147,562 | +1,813 | 0.00% | 1,623,933 |
| 2012-07-06 | 2012-07-04 | 11.805 | 145,749 | +3,626 | 0.00% | 1,720,561 |
| 2012-06-29 | 2012-06-27 | 11.722 | 142,123 | +3,625 | 0.00% | 1,665,996 |
| 2012-06-20 | 2012-06-18 | 12.191 | 138,498 | +3,626 | 0.00% | 1,688,443 |
| 2012-06-06 | 2012-06-04 | 13.543 | 134,872 | +24,310 | 0.00% | 1,826,518 |
| 2012-06-04 | 2012-05-31 | 13.746 | 110,562 | +1,717 | 0.00% | 1,519,837 |
| 2012-05-30 | 2012-05-28 | 13.601 | 108,845 | -17,168 | 0.00% | 1,480,384 |
| 2012-05-29 | 2012-05-25 | 13.455 | 126,013 | +17,168 | 0.00% | 1,695,534 |
| 2012-05-25 | 2012-05-23 | 13.513 | 108,845 | +17,168 | 0.00% | 1,470,874 |
| 2012-05-23 | 2012-05-21 | 13.513 | 91,677 | -34,336 | 0.00% | 1,238,875 |
| 2012-05-22 | 2012-05-18 | 13.513 | 126,013 | +44,636 | 0.00% | 1,702,874 |
| 2012-05-17 | 2012-05-15 | 14.009 | 81,377 | +10,301 | 0.00% | 1,139,976 |
| 2012-05-09 | 2012-05-07 | 14.678 | 71,076 | +6,868 | 0.00% | 1,043,284 |
| 2012-05-08 | 2012-05-04 | 14.911 | 64,208 | +24,035 | 0.00% | 957,433 |
| 2012-05-07 | 2012-05-03 | 15.028 | 40,173 | +2,747 | 0.00% | 603,717 |
| 2012-05-04 | 2012-05-02 | 15.232 | 37,426 | -19,915 | 0.00% | 570,065 |
| 2012-05-03 | 2012-04-30 | 15.086 | 57,341 | -3,777 | 0.00% | 865,056 |
| 2012-04-27 | 2012-04-25 | 14.941 | 61,118 | +9,614 | 0.00% | 913,136 |
| 2012-04-26 | 2012-04-24 | 14.941 | 51,504 | +17,168 | 0.00% | 769,498 |
| 2012-04-25 | 2012-04-23 | 14.999 | 34,336 | +17,168 | 0.00% | 514,999 |
| 2012-04-20 | 2012-04-18 | 15.144 | 17,168 | -17,168 | 0.00% | 259,999 |
| 2012-03-23 | 2012-03-21 | 14.941 | 34,336 | +17,168 | 0.00% | 512,999 |
| 2012-03-22 | 2012-03-20 | 14.999 | 17,168 | +17,168 | 0.00% | 257,499 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy