History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 170,195 | +0 | 0.00% | 963,304 |
| 2025-10-13 | 2025-10-09 | 5.650 | 170,195 | +0 | 0.00% | 961,602 |
| 2025-10-10 | 2025-10-08 | 5.600 | 170,195 | +0 | 0.00% | 953,092 |
| 2025-10-09 | 2025-10-06 | 5.660 | 170,195 | +0 | 0.00% | 963,304 |
| 2025-10-08 | 2025-10-03 | 5.700 | 170,195 | +0 | 0.00% | 970,112 |
| 2025-10-06 | 2025-10-02 | 5.730 | 170,195 | +0 | 0.00% | 975,217 |
| 2025-10-03 | 2025-09-30 | 5.740 | 170,195 | +0 | 0.00% | 976,919 |
| 2025-10-02 | 2025-09-29 | 5.730 | 170,195 | +0 | 0.00% | 975,217 |
| 2025-09-30 | 2025-09-26 | 5.700 | 170,195 | +0 | 0.00% | 970,112 |
| 2025-09-29 | 2025-09-25 | 5.670 | 170,195 | +0 | 0.00% | 965,006 |
| 2025-09-26 | 2025-09-24 | 5.810 | 170,195 | +0 | 0.00% | 988,833 |
| 2025-09-25 | 2025-09-23 | 5.780 | 170,195 | +0 | 0.00% | 983,727 |
| 2025-09-24 | 2025-09-22 | 5.740 | 170,195 | +0 | 0.00% | 976,919 |
| 2025-09-23 | 2025-09-19 | 5.880 | 170,195 | +0 | 0.00% | 1,000,747 |
| 2025-09-22 | 2025-09-18 | 5.910 | 170,195 | +0 | 0.00% | 1,005,852 |
| 2025-09-19 | 2025-09-17 | 5.980 | 170,195 | +0 | 0.00% | 1,017,766 |
| 2025-09-18 | 2025-09-16 | 5.950 | 170,195 | +0 | 0.00% | 1,012,660 |
| 2025-09-17 | 2025-09-15 | 5.970 | 170,195 | +0 | 0.00% | 1,016,064 |
| 2025-09-16 | 2025-09-12 | 6.000 | 170,195 | +0 | 0.00% | 1,021,170 |
| 2025-09-15 | 2025-09-11 | 6.000 | 170,195 | +0 | 0.00% | 1,021,170 |
| 2025-09-12 | 2025-09-10 | 6.000 | 170,195 | +0 | 0.00% | 1,021,170 |
| 2025-09-11 | 2025-09-09 | 5.890 | 170,195 | +0 | 0.00% | 1,002,449 |
| 2025-09-10 | 2025-09-08 | 5.790 | 170,195 | +0 | 0.00% | 985,429 |
| 2025-09-09 | 2025-09-05 | 5.770 | 170,195 | +0 | 0.00% | 982,025 |
| 2025-09-08 | 2025-09-04 | 5.730 | 170,195 | +0 | 0.00% | 975,217 |
| 2025-09-05 | 2025-09-03 | 5.740 | 170,195 | +0 | 0.00% | 976,919 |
| 2025-09-04 | 2025-09-02 | 5.810 | 170,195 | +0 | 0.00% | 988,833 |
| 2025-09-03 | 2025-09-01 | 5.730 | 170,195 | +0 | 0.00% | 975,217 |
| 2025-09-02 | 2025-08-29 | 5.770 | 170,195 | +0 | 0.00% | 982,025 |
| 2025-09-01 | 2025-08-28 | 5.790 | 170,195 | +0 | 0.00% | 985,429 |
| 2025-08-29 | 2025-08-27 | 5.770 | 170,195 | +0 | 0.00% | 982,025 |
| 2025-08-28 | 2025-08-26 | 5.850 | 170,195 | +0 | 0.00% | 995,641 |
| 2025-08-27 | 2025-08-25 | 5.940 | 170,195 | +0 | 0.00% | 1,010,958 |
| 2025-08-26 | 2025-08-22 | 5.960 | 170,195 | +0 | 0.00% | 1,014,362 |
| 2025-08-25 | 2025-08-21 | 5.940 | 170,195 | +0 | 0.00% | 1,010,958 |
| 2025-08-22 | 2025-08-20 | 5.930 | 170,195 | +0 | 0.00% | 1,009,256 |
| 2025-08-21 | 2025-08-19 | 5.880 | 170,195 | +0 | 0.00% | 1,000,747 |
| 2025-08-20 | 2025-08-18 | 5.880 | 170,195 | +0 | 0.00% | 1,000,747 |
| 2025-08-19 | 2025-08-15 | 5.960 | 170,195 | +0 | 0.00% | 1,014,362 |
| 2025-08-18 | 2025-08-14 | 6.150 | 170,195 | +0 | 0.00% | 1,046,699 |
| 2025-08-15 | 2025-08-13 | 6.160 | 170,195 | +0 | 0.00% | 1,048,401 |
| 2025-08-14 | 2025-08-12 | 6.100 | 170,195 | +0 | 0.00% | 1,038,189 |
| 2025-08-13 | 2025-08-11 | 6.080 | 170,195 | +0 | 0.00% | 1,034,786 |
| 2025-08-12 | 2025-08-08 | 6.160 | 170,195 | +0 | 0.00% | 1,048,401 |
| 2025-08-11 | 2025-08-07 | 6.200 | 170,195 | +0 | 0.00% | 1,055,209 |
| 2025-08-08 | 2025-08-06 | 6.110 | 170,195 | +0 | 0.00% | 1,039,891 |
| 2025-08-07 | 2025-08-05 | 6.160 | 170,195 | +0 | 0.00% | 1,048,401 |
| 2025-08-06 | 2025-08-04 | 6.060 | 170,195 | +0 | 0.00% | 1,031,382 |
| 2025-08-05 | 2025-08-01 | 5.980 | 170,195 | +0 | 0.00% | 1,017,766 |
| 2025-08-04 | 2025-07-31 | 6.020 | 170,195 | +0 | 0.00% | 1,024,574 |
| 2025-08-01 | 2025-07-30 | 6.050 | 170,195 | -4,000 | 0.00% | 1,029,680 |
| 2025-07-03 | 2025-06-30 | 6.402 | 174,195 | +4,956 | 0.00% | 1,115,223 |
| 2025-06-30 | 2025-06-26 | 6.639 | 169,239 | +1,943 | 0.00% | 1,123,559 |
| 2025-06-26 | 2025-06-24 | 6.587 | 167,296 | -9,715 | 0.00% | 1,102,050 |
| 2025-05-16 | 2025-05-14 | 5.795 | 177,011 | +1,943 | 0.00% | 1,025,756 |
| 2025-03-05 | 2025-03-03 | 5.682 | 175,068 | -9,716 | 0.00% | 994,676 |
| 2025-03-03 | 2025-02-27 | 5.754 | 184,784 | -20,312 | 0.00% | 1,063,192 |
| 2025-01-02 | 2024-12-27 | 5.645 | 205,096 | -16,542 | 0.00% | 1,157,684 |
| 2024-10-16 | 2024-10-14 | 5.284 | 221,638 | -3,821 | 0.00% | 1,171,048 |
| 2024-07-08 | 2024-07-04 | 5.690 | 225,459 | +16,104 | 0.00% | 1,282,870 |
| 2024-07-04 | 2024-07-02 | 5.596 | 209,355 | -42,442 | 0.00% | 1,171,507 |
| 2024-05-30 | 2024-05-28 | 5.466 | 251,797 | -84,886 | 0.00% | 1,376,374 |
| 2024-05-28 | 2024-05-24 | 5.490 | 336,683 | +84,886 | 0.00% | 1,848,312 |
| 2023-08-02 | 2023-07-31 | 4.477 | 251,797 | -3,396 | 0.00% | 1,127,203 |
| 2023-07-06 | 2023-07-04 | 5.878 | 255,193 | +40,895 | 0.00% | 1,500,032 |
| 2023-04-04 | 2023-03-31 | 5.864 | 214,298 | -8,554 | 0.00% | 1,256,643 |
| 2022-07-21 | 2022-07-19 | 5.752 | 222,852 | -2,139 | 0.00% | 1,281,794 |
| 2022-07-18 | 2022-07-14 | 5.682 | 224,991 | +3,564 | 0.00% | 1,278,315 |
| 2022-07-11 | 2022-07-07 | 5.990 | 221,427 | -7,128 | 0.00% | 1,326,405 |
| 2022-07-04 | 2022-06-29 | 7.684 | 228,555 | +33,679 | 0.00% | 1,756,131 |
| 2022-06-29 | 2022-06-27 | 7.503 | 194,876 | +6,078 | 0.00% | 1,462,084 |
| 2022-06-22 | 2022-06-20 | 7.371 | 188,798 | +6,077 | 0.00% | 1,391,633 |
| 2021-09-07 | 2021-09-03 | 7.256 | 182,721 | -170,180 | 0.00% | 1,325,795 |
| 2021-06-28 | 2021-06-24 | 8.822 | 352,901 | +22,490 | 0.00% | 3,113,175 |
| 2021-05-27 | 2021-05-25 | 8.822 | 330,411 | -11,381 | 0.00% | 2,914,775 |
| 2021-05-25 | 2021-05-21 | 8.716 | 341,792 | +11,381 | 0.00% | 2,979,137 |
| 2021-05-12 | 2021-05-10 | 8.857 | 330,411 | -312,980 | 0.00% | 2,926,388 |
| 2021-03-08 | 2021-03-04 | 9.279 | 643,391 | -51,214 | 0.00% | 5,969,745 |
| 2021-02-24 | 2021-02-22 | 9.015 | 694,605 | +17,840 | 0.00% | 6,261,843 |
| 2021-02-09 | 2021-02-05 | 8.558 | 676,765 | -2,276 | 0.00% | 5,791,803 |
| 2021-01-13 | 2021-01-11 | 8.769 | 679,041 | +602 | 0.00% | 5,954,474 |
| 2020-12-16 | 2020-12-14 | 8.294 | 678,439 | +2,276 | 0.00% | 5,627,295 |
| 2020-11-17 | 2020-11-13 | 8.171 | 676,163 | -17,072 | 0.00% | 5,525,241 |
| 2020-11-12 | 2020-11-10 | 8.330 | 693,235 | +11,381 | 0.00% | 5,774,385 |
| 2020-11-11 | 2020-11-09 | 8.259 | 681,854 | +5,691 | 0.00% | 5,631,656 |
| 2020-09-30 | 2020-09-28 | 7.117 | 676,163 | -11,381 | 0.00% | 4,812,307 |
| 2020-09-15 | 2020-09-11 | 7.556 | 687,544 | +22,762 | 0.00% | 5,195,362 |
| 2020-09-11 | 2020-09-09 | 7.715 | 664,782 | +52,922 | 0.00% | 5,128,504 |
| 2020-07-16 | 2020-07-14 | 8.611 | 611,860 | -30,922 | 0.00% | 5,268,598 |
| 2020-07-03 | 2020-06-30 | 8.259 | 642,782 | +2,385 | 0.00% | 5,308,948 |
| 2020-06-30 | 2020-06-26 | 8.365 | 640,397 | +51,214 | 0.00% | 5,356,772 |
| 2020-06-23 | 2020-06-19 | 9.638 | 589,183 | -17,327 | 0.00% | 5,678,320 |
| 2020-06-22 | 2020-06-18 | 9.507 | 606,510 | +33,654 | 0.00% | 5,766,320 |
| 2020-06-19 | 2020-06-17 | 9.526 | 572,856 | -21,499 | 0.00% | 5,457,017 |
| 2020-06-17 | 2020-06-15 | 9.396 | 594,355 | +154,256 | 0.00% | 5,584,408 |
| 2020-01-31 | 2020-01-29 | 10.047 | 440,099 | +12,362 | 0.00% | 4,421,646 |
| 2019-12-27 | 2019-12-20 | 11.126 | 427,737 | -42,998 | 0.00% | 4,759,024 |
| 2019-12-03 | 2019-11-29 | 10.382 | 470,735 | +96,746 | 0.00% | 4,887,093 |
| 2019-11-13 | 2019-11-11 | 10.586 | 373,989 | +17,199 | 0.00% | 3,959,232 |
| 2019-11-12 | 2019-11-08 | 10.903 | 356,790 | +46,223 | 0.00% | 3,890,005 |
| 2019-10-29 | 2019-10-25 | 10.345 | 310,567 | +5,375 | 0.00% | 3,212,699 |
| 2019-10-25 | 2019-10-23 | 10.233 | 305,192 | +14,512 | 0.00% | 3,123,027 |
| 2019-10-24 | 2019-10-22 | 10.159 | 290,680 | +1,075 | 0.00% | 2,952,893 |
| 2019-10-23 | 2019-10-21 | 10.103 | 289,605 | +48,373 | 0.00% | 2,925,808 |
| 2019-09-17 | 2019-09-13 | 10.140 | 241,232 | -4,493 | 0.00% | 2,446,084 |
| 2019-08-22 | 2019-08-20 | 9.191 | 245,725 | -53,748 | 0.00% | 2,258,480 |
| 2019-06-25 | 2019-06-21 | 11.586 | 299,473 | +14,285 | 0.00% | 3,469,595 |
| 2019-02-01 | 2019-01-30 | 11.683 | 285,188 | -35,829 | 0.00% | 3,331,953 |
| 2019-01-30 | 2019-01-28 | 11.625 | 321,017 | +35,829 | 0.00% | 3,731,740 |
| 2019-01-25 | 2019-01-23 | 11.371 | 285,188 | -35,829 | 0.00% | 3,242,803 |
| 2019-01-21 | 2019-01-17 | 11.097 | 321,017 | +35,829 | 0.00% | 3,562,401 |
| 2019-01-14 | 2019-01-10 | 11.117 | 285,188 | +25,592 | 0.00% | 3,170,370 |
| 2018-10-04 | 2018-10-02 | 10.804 | 259,596 | -10,237 | 0.00% | 2,804,720 |
| 2018-10-02 | 2018-09-27 | 11.136 | 269,833 | +15,355 | 0.00% | 3,004,944 |
| 2018-09-28 | 2018-09-26 | 11.195 | 254,478 | -19,450 | 0.00% | 2,848,861 |
| 2018-09-18 | 2018-09-14 | 10.726 | 273,928 | +4,607 | 0.00% | 2,938,158 |
| 2018-09-14 | 2018-09-12 | 10.453 | 269,321 | -512 | 0.00% | 2,815,078 |
| 2018-09-07 | 2018-09-05 | 11.078 | 269,833 | +5,118 | 0.00% | 2,989,128 |
| 2018-09-04 | 2018-08-31 | 11.293 | 264,715 | +10,237 | 0.00% | 2,989,323 |
| 2018-09-03 | 2018-08-30 | 11.332 | 254,478 | +17,915 | 0.00% | 2,883,664 |
| 2018-08-31 | 2018-08-29 | 11.468 | 236,563 | +17,914 | 0.00% | 2,713,010 |
| 2018-07-27 | 2018-07-25 | 11.429 | 218,649 | -51,184 | 0.00% | 2,499,020 |
| 2018-07-26 | 2018-07-24 | 11.371 | 269,833 | +51,184 | 0.00% | 3,068,205 |
| 2018-07-17 | 2018-07-13 | 10.960 | 218,649 | +25,592 | 0.00% | 2,396,496 |
| 2018-07-11 | 2018-07-09 | 10.960 | 193,057 | -7,678 | 0.00% | 2,115,996 |
| 2018-07-06 | 2018-07-04 | 11.850 | 200,735 | -28,151 | 0.00% | 2,378,707 |
| 2018-07-05 | 2018-07-03 | 11.871 | 228,886 | +33,394 | 0.00% | 2,717,004 |
| 2018-07-03 | 2018-06-28 | 11.809 | 195,492 | -37,914 | 0.00% | 2,308,533 |
| 2018-05-25 | 2018-05-23 | 13.640 | 233,406 | +24,304 | 0.00% | 3,183,617 |
| 2018-04-20 | 2018-04-18 | 13.763 | 209,102 | -24,304 | 0.00% | 2,877,926 |
| 2018-04-18 | 2018-04-16 | 13.702 | 233,406 | +24,304 | 0.00% | 3,198,023 |
| 2018-04-10 | 2018-04-06 | 13.640 | 209,102 | -2,916 | 0.00% | 2,852,115 |
| 2018-03-29 | 2018-03-27 | 14.010 | 212,018 | +21,387 | 0.00% | 2,970,401 |
| 2018-03-28 | 2018-03-26 | 13.825 | 190,631 | -97,215 | 0.00% | 2,635,470 |
| 2018-03-27 | 2018-03-23 | 13.681 | 287,846 | -33,540 | 0.00% | 3,938,013 |
| 2018-03-23 | 2018-03-21 | 14.113 | 321,386 | -9,721 | 0.00% | 4,535,721 |
| 2018-03-19 | 2018-03-15 | 14.401 | 331,107 | -194,431 | 0.00% | 4,768,279 |
| 2018-03-16 | 2018-03-14 | 14.463 | 525,538 | +155,545 | 0.00% | 7,600,720 |
| 2018-03-09 | 2018-03-07 | 13.990 | 369,993 | -14,583 | 0.00% | 5,176,041 |
| 2018-03-06 | 2018-03-02 | 13.722 | 384,576 | +14,583 | 0.00% | 5,277,197 |
| 2018-02-14 | 2018-02-12 | 13.290 | 369,993 | -5,298 | 0.00% | 4,917,239 |
| 2018-02-13 | 2018-02-09 | 13.434 | 375,291 | -42,897 | 0.00% | 5,041,695 |
| 2018-02-09 | 2018-02-07 | 13.948 | 418,188 | +42,897 | 0.00% | 5,833,061 |
| 2018-02-08 | 2018-02-06 | 14.195 | 375,291 | +2,916 | 0.00% | 5,327,366 |
| 2018-02-07 | 2018-02-05 | 15.306 | 372,375 | -48,608 | 0.00% | 5,699,657 |
| 2018-01-29 | 2018-01-25 | 14.524 | 420,983 | +972 | 0.00% | 6,114,551 |
| 2018-01-26 | 2018-01-24 | 14.977 | 420,011 | -3,888 | 0.00% | 6,290,531 |
| 2018-01-23 | 2018-01-19 | 14.792 | 423,899 | -1,944 | 0.00% | 6,270,275 |
| 2018-01-22 | 2018-01-18 | 14.730 | 425,843 | +1,893 | 0.00% | 6,272,748 |
| 2018-01-19 | 2018-01-17 | 14.278 | 423,950 | +3,092 | 0.00% | 6,052,982 |
| 2018-01-18 | 2018-01-16 | 14.134 | 420,858 | -3,935 | 0.00% | 5,948,228 |
| 2018-01-16 | 2018-01-12 | 13.660 | 424,793 | +3,935 | 0.00% | 5,802,842 |
| 2018-01-08 | 2018-01-04 | 13.516 | 420,858 | -14,583 | 0.00% | 5,688,480 |
| 2017-12-20 | 2017-12-18 | 12.858 | 435,441 | -1,523 | 0.00% | 5,598,925 |
| 2017-12-15 | 2017-12-13 | 12.755 | 436,964 | +1,523 | 0.00% | 5,573,559 |
| 2017-12-05 | 2017-12-01 | 12.508 | 435,441 | -972 | 0.00% | 5,446,634 |
| 2017-11-23 | 2017-11-21 | 12.817 | 436,413 | -2,539 | 0.00% | 5,593,466 |
| 2017-10-16 | 2017-10-12 | 13.167 | 438,952 | -3,137 | 0.00% | 5,779,527 |
| 2017-10-10 | 2017-10-06 | 13.126 | 442,089 | -11,180 | 0.00% | 5,802,641 |
| 2017-10-09 | 2017-10-04 | 13.105 | 453,269 | -508 | 0.00% | 5,940,059 |
| 2017-10-06 | 2017-10-03 | 12.879 | 453,777 | -1,922 | 0.00% | 5,844,025 |
| 2017-09-27 | 2017-09-25 | 11.747 | 455,699 | +2,430 | 0.00% | 5,353,151 |
| 2017-09-26 | 2017-09-22 | 12.015 | 453,269 | -2,430 | 0.00% | 5,445,831 |
| 2017-09-15 | 2017-09-13 | 11.891 | 455,699 | +2,430 | 0.00% | 5,418,776 |
| 2017-09-01 | 2017-08-30 | 12.385 | 453,269 | -63,190 | 0.00% | 5,613,682 |
| 2017-08-30 | 2017-08-28 | 12.179 | 516,459 | -106,451 | 0.00% | 6,290,032 |
| 2017-08-29 | 2017-08-25 | 12.261 | 622,910 | -9,721 | 0.00% | 7,637,775 |
| 2017-08-28 | 2017-08-24 | 11.850 | 632,631 | +7,777 | 0.00% | 7,496,667 |
| 2017-08-25 | 2017-08-22 | 11.562 | 624,854 | -7,777 | 0.00% | 7,224,539 |
| 2017-08-17 | 2017-08-15 | 11.418 | 632,631 | -35,970 | 0.00% | 7,223,351 |
| 2017-08-15 | 2017-08-11 | 10.904 | 668,601 | -74,003 | 0.00% | 7,290,179 |
| 2017-07-28 | 2017-07-26 | 11.253 | 742,604 | -4,860 | 0.00% | 8,356,798 |
| 2017-07-13 | 2017-07-11 | 10.328 | 747,464 | +1,944 | 0.00% | 7,719,502 |
| 2017-07-04 | 2017-06-30 | 11.422 | 745,520 | +2,916 | 0.00% | 8,515,204 |
| 2017-07-03 | 2017-06-29 | 11.444 | 742,604 | +37,705 | 0.00% | 8,497,992 |
| 2017-06-28 | 2017-06-26 | 11.378 | 704,899 | -92,280 | 0.00% | 8,020,683 |
| 2017-06-23 | 2017-06-21 | 11.097 | 797,179 | +46,140 | 0.00% | 8,846,082 |
| 2017-06-21 | 2017-06-19 | 11.335 | 751,039 | -46,140 | 0.00% | 8,513,131 |
| 2017-06-19 | 2017-06-15 | 11.118 | 797,179 | +46,140 | 0.00% | 8,863,359 |
| 2017-06-09 | 2017-06-07 | 11.487 | 751,039 | +46,140 | 0.00% | 8,627,073 |
| 2017-06-05 | 2017-06-01 | 11.487 | 704,899 | -1,613 | 0.00% | 8,097,070 |
| 2017-05-31 | 2017-05-26 | 11.248 | 706,512 | -923 | 0.00% | 7,947,161 |
| 2017-02-24 | 2017-02-22 | 11.227 | 707,435 | -16,149 | 0.00% | 7,942,211 |
| 2017-02-17 | 2017-02-15 | 11.053 | 723,584 | +27,684 | 0.00% | 7,998,053 |
| 2016-12-12 | 2016-12-08 | 10.512 | 695,900 | -46,140 | 0.00% | 7,314,990 |
| 2016-12-05 | 2016-12-01 | 10.382 | 742,040 | -46,139 | 0.00% | 7,703,498 |
| 2016-11-29 | 2016-11-25 | 10.121 | 788,179 | +2,307 | 0.00% | 7,977,501 |
| 2016-11-11 | 2016-11-09 | 9.926 | 785,872 | +4,614 | 0.00% | 7,800,859 |
| 2016-10-17 | 2016-10-13 | 10.165 | 781,258 | +46,139 | 0.00% | 7,941,316 |
| 2016-10-14 | 2016-10-12 | 10.447 | 735,119 | +46,140 | 0.00% | 7,679,445 |
| 2016-09-21 | 2016-09-19 | 10.663 | 688,979 | -46,140 | 0.00% | 7,346,766 |
| 2016-09-14 | 2016-09-12 | 10.468 | 735,119 | +59,982 | 0.00% | 7,695,377 |
| 2016-09-06 | 2016-09-02 | 10.620 | 675,137 | +8,305 | 0.00% | 7,169,900 |
| 2016-08-25 | 2016-08-23 | 10.837 | 666,832 | -4,614 | 0.00% | 7,226,227 |
| 2016-07-06 | 2016-07-04 | 9.276 | 671,446 | -4,614 | 0.00% | 6,228,450 |
| 2016-06-29 | 2016-06-27 | 10.194 | 676,060 | +42,181 | 0.00% | 6,891,718 |
| 2016-06-28 | 2016-06-24 | 9.963 | 633,879 | +4,326 | 0.00% | 6,315,203 |
| 2016-06-24 | 2016-06-22 | 10.125 | 629,553 | -4,326 | 0.00% | 6,373,971 |
| 2016-06-17 | 2016-06-15 | 9.500 | 633,879 | +4,326 | 0.00% | 6,022,154 |
| 2016-06-13 | 2016-06-08 | 9.893 | 629,553 | -216,305 | 0.00% | 6,228,446 |
| 2016-05-27 | 2016-05-25 | 9.292 | 845,858 | -4,326 | 0.00% | 7,860,084 |
| 2016-05-20 | 2016-05-18 | 8.899 | 850,184 | +10,815 | 0.00% | 7,566,191 |
| 2016-05-17 | 2016-05-13 | 8.946 | 839,369 | +23,794 | 0.00% | 7,508,748 |
| 2016-04-15 | 2016-04-13 | 9.986 | 815,575 | -4,327 | 0.00% | 8,144,254 |
| 2016-04-05 | 2016-03-31 | 10.032 | 819,902 | -34,608 | 0.00% | 8,225,368 |
| 2016-03-30 | 2016-03-24 | 9.778 | 854,510 | +34,608 | 0.00% | 8,355,283 |
| 2016-03-08 | 2016-03-04 | 9.454 | 819,902 | -452 | 0.00% | 7,751,556 |
| 2016-02-16 | 2016-02-12 | 8.622 | 820,354 | +4,326 | 0.00% | 7,073,165 |
| 2016-01-22 | 2016-01-20 | 9.061 | 816,028 | +8,652 | 0.00% | 7,394,261 |
| 2016-01-15 | 2016-01-13 | 9.639 | 807,376 | +216,305 | 0.00% | 7,782,436 |
| 2016-01-13 | 2016-01-11 | 9.755 | 591,071 | +12,978 | 0.00% | 5,765,749 |
| 2015-11-03 | 2015-10-30 | 11.442 | 578,093 | -432 | 0.00% | 6,614,645 |
| 2015-10-28 | 2015-10-26 | 11.858 | 578,525 | -433 | 0.00% | 6,860,301 |
| 2015-10-20 | 2015-10-16 | 11.650 | 578,958 | +433 | 0.00% | 6,744,989 |
| 2015-09-25 | 2015-09-23 | 10.518 | 578,525 | +43,261 | 0.00% | 6,084,672 |
| 2015-09-21 | 2015-09-17 | 11.095 | 535,264 | -64,892 | 0.00% | 5,938,994 |
| 2015-09-10 | 2015-09-08 | 10.356 | 600,156 | +12,979 | 0.00% | 6,215,067 |
| 2015-09-07 | 2015-09-02 | 10.263 | 587,177 | +17,304 | 0.00% | 6,026,368 |
| 2015-09-02 | 2015-08-31 | 10.587 | 569,873 | +12,978 | 0.00% | 6,033,193 |
| 2015-08-28 | 2015-08-26 | 10.610 | 556,895 | +8,652 | 0.00% | 5,908,669 |
| 2015-08-27 | 2015-08-25 | 10.702 | 548,243 | +12,979 | 0.00% | 5,867,563 |
| 2015-08-26 | 2015-08-24 | 10.864 | 535,264 | +21,630 | 0.00% | 5,815,265 |
| 2015-08-14 | 2015-08-12 | 12.159 | 513,634 | +1,731 | 0.00% | 6,245,154 |
| 2015-07-14 | 2015-07-10 | 13.083 | 511,903 | -216,305 | 0.00% | 6,697,423 |
| 2015-07-10 | 2015-07-08 | 12.714 | 728,208 | +11,248 | 0.00% | 9,258,098 |
| 2015-07-07 | 2015-07-03 | 14.355 | 716,960 | -432,610 | 0.00% | 10,291,772 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,149,570 | +8,652 | 0.00% | 16,209,473 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,140,918 | +56,016 | 0.00% | 18,582,186 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,084,902 | -22,625 | 0.00% | 17,643,477 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,107,527 | -19 | 0.00% | 18,307,574 |
| 2015-05-22 | 2015-05-20 | 16.360 | 1,107,546 | -4,114 | 0.00% | 18,119,424 |
| 2015-05-20 | 2015-05-18 | 16.068 | 1,111,660 | +19 | 0.00% | 17,862,449 |
| 2015-05-18 | 2015-05-14 | 15.777 | 1,111,641 | +7,798 | 0.00% | 17,537,869 |
| 2015-05-11 | 2015-05-07 | 15.606 | 1,103,843 | -430 | 0.00% | 17,227,009 |
| 2015-05-06 | 2015-05-04 | 16.263 | 1,104,273 | +430 | 0.00% | 17,958,503 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,103,843 | -65,820 | 0.00% | 18,541,844 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,169,663 | +65,820 | 0.00% | 19,391,557 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,103,843 | -3,888 | 0.00% | 18,541,844 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,107,731 | -823 | 0.00% | 17,745,461 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,108,554 | -21,063 | 0.00% | 17,866,436 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,129,617 | +21,494 | 0.00% | 17,217,350 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,108,123 | +12,341 | 0.00% | 16,297,121 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,095,782 | -4,114 | 0.00% | 15,582,875 |
| 2015-03-24 | 2015-03-20 | 13.832 | 1,099,896 | -2,057 | 0.00% | 15,213,581 |
| 2015-03-18 | 2015-03-16 | 13.564 | 1,101,953 | +412 | 0.00% | 14,947,371 |
| 2015-03-13 | 2015-03-11 | 13.078 | 1,101,541 | +49,364 | 0.00% | 14,406,235 |
| 2015-02-24 | 2015-02-18 | 13.808 | 1,052,177 | -4,937 | 0.00% | 14,527,962 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,057,114 | +2,057 | 0.00% | 14,159,274 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,055,057 | -8,227 | 0.00% | 14,978,086 |
| 2015-01-26 | 2015-01-22 | 13.978 | 1,063,284 | -4,114 | 0.00% | 14,862,254 |
| 2015-01-22 | 2015-01-20 | 13.564 | 1,067,398 | -53,478 | 0.00% | 14,478,652 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,120,876 | +8,228 | 0.00% | 14,849,835 |
| 2015-01-19 | 2015-01-15 | 13.953 | 1,112,648 | -4,114 | 0.00% | 15,525,201 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,116,762 | -13,164 | 0.00% | 15,664,048 |
| 2014-12-29 | 2014-12-22 | 13.492 | 1,129,926 | -4,114 | 0.00% | 15,244,407 |
| 2014-12-16 | 2014-12-12 | 12.859 | 1,134,040 | +4,114 | 0.00% | 14,583,159 |
| 2014-12-09 | 2014-12-05 | 13.321 | 1,129,926 | -370 | 0.00% | 15,052,135 |
| 2014-11-28 | 2014-11-26 | 12.568 | 1,130,296 | -8,228 | 0.00% | 14,205,296 |
| 2014-10-31 | 2014-10-29 | 12.422 | 1,138,524 | -4,113 | 0.00% | 14,142,645 |
| 2014-10-16 | 2014-10-14 | 11.887 | 1,142,637 | +411,370 | 0.00% | 13,582,656 |
| 2014-10-08 | 2014-10-06 | 11.936 | 731,267 | -12,342 | 0.00% | 8,728,207 |
| 2014-10-07 | 2014-10-03 | 11.838 | 743,609 | -49,364 | 0.00% | 8,803,212 |
| 2014-09-26 | 2014-09-24 | 12.373 | 792,973 | +4,114 | 0.00% | 9,811,688 |
| 2014-09-25 | 2014-09-23 | 12.227 | 788,859 | +8,227 | 0.00% | 9,645,726 |
| 2014-09-10 | 2014-09-05 | 12.957 | 780,632 | -430 | 0.00% | 10,114,423 |
| 2014-09-03 | 2014-09-01 | 12.373 | 781,062 | +411,370 | 0.00% | 9,664,310 |
| 2014-09-01 | 2014-08-28 | 12.495 | 369,692 | +430 | 0.00% | 4,619,242 |
| 2014-08-27 | 2014-08-25 | 12.787 | 369,262 | -430 | 0.00% | 4,721,586 |
| 2014-08-13 | 2014-08-11 | 12.714 | 369,692 | -4,114 | 0.00% | 4,700,124 |
| 2014-08-11 | 2014-08-07 | 12.543 | 373,806 | +4,114 | 0.00% | 4,688,820 |
| 2014-07-31 | 2014-07-29 | 12.835 | 369,692 | -2,057 | 0.00% | 4,745,058 |
| 2014-06-12 | 2014-06-10 | 13.569 | 371,749 | +23,423 | 0.00% | 5,044,093 |
| 2014-06-04 | 2014-05-30 | 13.076 | 348,326 | -23,127 | 0.00% | 4,554,576 |
| 2014-06-03 | 2014-05-29 | 13.024 | 371,453 | -6,167 | 0.00% | 4,837,702 |
| 2014-04-10 | 2014-04-08 | 12.712 | 377,620 | -11,563 | 0.00% | 4,800,458 |
| 2014-03-24 | 2014-03-20 | 11.260 | 389,183 | +2,312 | 0.00% | 4,382,028 |
| 2014-03-14 | 2014-03-12 | 11.519 | 386,871 | +11,564 | 0.00% | 4,456,365 |
| 2014-03-12 | 2014-03-10 | 11.701 | 375,307 | +65,526 | 0.00% | 4,391,317 |
| 2014-02-12 | 2014-02-10 | 12.038 | 309,781 | +2,313 | 0.00% | 3,729,103 |
| 2014-02-07 | 2014-02-05 | 12.012 | 307,468 | +11,564 | 0.00% | 3,693,282 |
| 2014-02-06 | 2014-02-04 | 12.090 | 295,904 | +19,272 | 0.00% | 3,577,407 |
| 2014-02-05 | 2014-01-30 | 12.479 | 276,632 | +3,855 | 0.00% | 3,452,066 |
| 2014-02-04 | 2014-01-28 | 12.116 | 272,777 | +50,108 | 0.00% | 3,304,884 |
| 2014-01-14 | 2014-01-10 | 12.842 | 222,669 | +11,564 | 0.00% | 2,859,542 |
| 2014-01-07 | 2014-01-03 | 13.128 | 211,105 | +1,927 | 0.00% | 2,771,281 |
| 2013-12-19 | 2013-12-17 | 13.672 | 209,178 | +3,854 | 0.00% | 2,859,948 |
| 2013-12-02 | 2013-11-28 | 14.399 | 205,324 | -1,927 | 0.00% | 2,956,407 |
| 2013-11-29 | 2013-11-27 | 14.399 | 207,251 | -184 | 0.00% | 2,984,154 |
| 2013-11-28 | 2013-11-26 | 14.295 | 207,435 | +184 | 0.00% | 2,965,277 |
| 2013-11-20 | 2013-11-18 | 14.347 | 207,251 | -5,782 | 0.00% | 2,973,400 |
| 2013-09-26 | 2013-09-24 | 14.451 | 213,033 | -1,541 | 0.00% | 3,078,461 |
| 2013-09-12 | 2013-09-10 | 14.243 | 214,574 | -15,418 | 0.00% | 3,056,195 |
| 2013-09-10 | 2013-09-06 | 13.698 | 229,992 | -3,855 | 0.00% | 3,150,491 |
| 2013-09-04 | 2013-09-02 | 13.543 | 233,847 | +14,647 | 0.00% | 3,166,897 |
| 2013-08-20 | 2013-08-16 | 13.776 | 219,200 | -7,709 | 0.00% | 3,019,720 |
| 2013-08-19 | 2013-08-15 | 13.724 | 226,909 | -2,313 | 0.00% | 3,114,146 |
| 2013-08-16 | 2013-08-13 | 13.698 | 229,222 | -3,854 | 0.00% | 3,139,943 |
| 2013-08-12 | 2013-08-08 | 12.842 | 233,076 | +3,854 | 0.00% | 2,993,190 |
| 2013-07-31 | 2013-07-29 | 13.128 | 229,222 | -3,627 | 0.00% | 3,009,112 |
| 2013-07-25 | 2013-07-23 | 13.231 | 232,849 | -11,564 | 0.00% | 3,080,889 |
| 2013-07-24 | 2013-07-22 | 12.609 | 244,413 | -7,709 | 0.00% | 3,081,713 |
| 2013-07-05 | 2013-07-03 | 11.830 | 252,122 | -3,854 | 0.00% | 2,982,683 |
| 2013-07-04 | 2013-07-02 | 12.323 | 255,976 | +15,418 | 0.00% | 3,154,456 |
| 2013-06-27 | 2013-06-25 | 11.415 | 240,558 | -3,469 | 0.00% | 2,746,022 |
| 2013-06-25 | 2013-06-21 | 11.986 | 244,027 | +46,254 | 0.00% | 2,924,903 |
| 2013-06-24 | 2013-06-20 | 11.856 | 197,773 | -15,418 | 0.00% | 2,344,848 |
| 2013-06-21 | 2013-06-19 | 12.323 | 213,191 | -9,637 | 0.00% | 2,627,205 |
| 2013-06-20 | 2013-06-18 | 12.505 | 222,828 | +30,836 | 0.00% | 2,786,431 |
| 2013-06-18 | 2013-06-14 | 13.984 | 191,992 | +1,928 | 0.00% | 2,684,798 |
| 2013-06-17 | 2013-06-13 | 14.039 | 190,064 | +11,287 | 0.00% | 2,668,322 |
| 2013-06-14 | 2013-06-11 | 14.260 | 178,777 | +1,813 | 0.00% | 2,549,311 |
| 2013-06-13 | 2013-06-10 | 14.453 | 176,964 | +1,450 | 0.00% | 2,557,625 |
| 2013-06-10 | 2013-06-06 | 14.618 | 175,514 | +3,626 | 0.00% | 2,565,714 |
| 2013-05-27 | 2013-05-23 | 14.839 | 171,888 | +1,812 | 0.00% | 2,550,636 |
| 2013-04-30 | 2013-04-26 | 14.922 | 170,076 | -15,081 | 0.00% | 2,537,820 |
| 2013-04-29 | 2013-04-25 | 14.811 | 185,157 | +11,456 | 0.00% | 2,742,427 |
| 2013-04-22 | 2013-04-18 | 13.956 | 173,701 | -10,877 | 0.00% | 2,424,228 |
| 2013-04-17 | 2013-04-15 | 14.260 | 184,578 | +3,626 | 0.00% | 2,632,031 |
| 2013-04-11 | 2013-04-09 | 14.425 | 180,952 | -726 | 0.00% | 2,610,271 |
| 2013-03-28 | 2013-03-26 | 14.922 | 181,678 | -7,976 | 0.00% | 2,710,942 |
| 2013-03-27 | 2013-03-25 | 14.867 | 189,654 | +7,976 | 0.00% | 2,819,495 |
| 2013-03-25 | 2013-03-21 | 14.729 | 181,678 | -3,625 | 0.00% | 2,675,865 |
| 2013-03-12 | 2013-03-08 | 15.335 | 185,303 | +362 | 0.00% | 2,841,697 |
| 2013-02-28 | 2013-02-26 | 14.922 | 184,941 | -18,128 | 0.00% | 2,759,631 |
| 2013-02-21 | 2013-02-19 | 15.446 | 203,069 | +1,813 | 0.00% | 3,136,550 |
| 2013-01-21 | 2013-01-17 | 16.108 | 201,256 | -18,128 | 0.00% | 3,241,771 |
| 2013-01-15 | 2013-01-11 | 15.887 | 219,384 | -1,813 | 0.00% | 3,485,363 |
| 2013-01-10 | 2013-01-08 | 15.556 | 221,197 | +1,813 | 0.00% | 3,440,955 |
| 2012-12-28 | 2012-12-24 | 15.225 | 219,384 | -5,801 | 0.00% | 3,340,140 |
| 2012-12-18 | 2012-12-14 | 15.115 | 225,185 | -7,613 | 0.00% | 3,403,616 |
| 2012-12-17 | 2012-12-13 | 15.087 | 232,798 | +5,438 | 0.00% | 3,512,264 |
| 2012-12-14 | 2012-12-12 | 15.115 | 227,360 | -7,251 | 0.00% | 3,436,491 |
| 2012-12-12 | 2012-12-10 | 14.839 | 234,611 | -10,877 | 0.00% | 3,481,379 |
| 2012-12-11 | 2012-12-07 | 14.646 | 245,488 | +10,877 | 0.00% | 3,595,385 |
| 2012-12-10 | 2012-12-06 | 14.591 | 234,611 | -10,877 | 0.00% | 3,423,140 |
| 2012-12-07 | 2012-12-05 | 14.618 | 245,488 | +10,877 | 0.00% | 3,588,614 |
| 2012-11-22 | 2012-11-20 | 13.956 | 234,611 | -3,626 | 0.00% | 3,274,308 |
| 2012-11-06 | 2012-11-02 | 14.480 | 238,237 | -25,379 | 0.00% | 3,449,762 |
| 2012-11-05 | 2012-11-01 | 14.342 | 263,616 | +25,379 | 0.00% | 3,780,905 |
| 2012-11-02 | 2012-10-31 | 14.149 | 238,237 | +3,626 | 0.00% | 3,370,910 |
| 2012-10-26 | 2012-10-24 | 14.122 | 234,611 | +7,251 | 0.00% | 3,313,133 |
| 2012-10-18 | 2012-10-16 | 13.460 | 227,360 | -16,821 | 0.00% | 3,060,233 |
| 2012-10-17 | 2012-10-15 | 13.625 | 244,181 | +213 | 0.00% | 3,327,051 |
| 2012-10-16 | 2012-10-12 | 13.681 | 243,968 | -3,263 | 0.00% | 3,337,607 |
| 2012-10-12 | 2012-10-10 | 12.936 | 247,231 | -1,813 | 0.00% | 3,198,132 |
| 2012-10-11 | 2012-10-09 | 12.743 | 249,044 | -7,251 | 0.00% | 3,173,501 |
| 2012-10-09 | 2012-10-05 | 12.770 | 256,295 | +3,626 | 0.00% | 3,272,968 |
| 2012-09-28 | 2012-09-26 | 12.246 | 252,669 | +14,502 | 0.00% | 3,094,251 |
| 2012-09-24 | 2012-09-20 | 12.439 | 238,167 | -64 | 0.00% | 2,962,639 |
| 2012-09-21 | 2012-09-19 | 12.550 | 238,231 | -3,561 | 0.00% | 2,989,718 |
| 2012-09-14 | 2012-09-12 | 11.750 | 241,792 | -7,252 | 0.00% | 2,841,006 |
| 2012-09-13 | 2012-09-11 | 11.639 | 249,044 | +7,252 | 0.00% | 2,898,739 |
| 2012-09-07 | 2012-09-05 | 11.226 | 241,792 | +18,128 | 0.00% | 2,714,294 |
| 2012-08-22 | 2012-08-20 | 12.274 | 223,664 | +3,625 | 0.00% | 2,745,217 |
| 2012-08-14 | 2012-08-10 | 12.439 | 220,039 | +3,626 | 0.00% | 2,737,139 |
| 2012-08-03 | 2012-08-01 | 12.467 | 216,413 | -3,626 | 0.00% | 2,698,003 |
| 2012-07-31 | 2012-07-27 | 11.695 | 220,039 | -18,128 | 0.00% | 2,573,275 |
| 2012-07-25 | 2012-07-23 | 11.391 | 238,167 | -3,625 | 0.00% | 2,713,015 |
| 2012-07-16 | 2012-07-12 | 11.005 | 241,792 | +7,251 | 0.00% | 2,660,942 |
| 2012-07-11 | 2012-07-09 | 11.529 | 234,541 | +18,128 | 0.00% | 2,704,056 |
| 2012-07-03 | 2012-06-28 | 11.529 | 216,413 | -36,256 | 0.00% | 2,495,056 |
| 2012-06-29 | 2012-06-27 | 11.722 | 252,669 | +36,256 | 0.00% | 2,961,839 |
| 2012-06-25 | 2012-06-21 | 12.026 | 216,413 | -33 | 0.00% | 2,602,498 |
| 2012-06-20 | 2012-06-18 | 12.191 | 216,446 | +1,813 | 0.00% | 2,638,715 |
| 2012-06-13 | 2012-06-11 | 11.833 | 214,633 | -21,754 | 0.00% | 2,539,653 |
| 2012-06-12 | 2012-06-08 | 11.750 | 236,387 | +10,877 | 0.00% | 2,777,498 |
| 2012-06-08 | 2012-06-06 | 12.329 | 225,510 | +1,813 | 0.00% | 2,780,315 |
| 2012-06-07 | 2012-06-05 | 13.659 | 223,697 | -18,128 | 0.00% | 3,055,499 |
| 2012-06-06 | 2012-06-04 | 13.543 | 241,825 | +28,943 | 0.00% | 3,274,939 |
| 2012-05-29 | 2012-05-25 | 13.455 | 212,882 | +1,030 | 0.00% | 2,864,376 |
| 2012-05-22 | 2012-05-18 | 13.513 | 211,852 | +3,777 | 0.00% | 2,862,857 |
| 2012-05-15 | 2012-05-11 | 14.242 | 208,075 | -206,016 | 0.00% | 2,963,315 |
| 2012-05-14 | 2012-05-10 | 14.445 | 414,091 | +209,450 | 0.00% | 5,981,727 |
| 2012-04-26 | 2012-04-24 | 14.941 | 204,641 | -10,301 | 0.00% | 3,057,448 |
| 2012-04-18 | 2012-04-16 | 15.057 | 214,942 | +3,434 | 0.00% | 3,236,391 |
| 2012-04-16 | 2012-04-12 | 14.708 | 211,508 | +6,867 | 0.00% | 3,110,766 |
| 2012-04-13 | 2012-04-11 | 14.445 | 204,641 | +1,030 | 0.00% | 2,956,130 |
| 2012-04-11 | 2012-04-05 | 14.649 | 203,611 | +1,717 | 0.00% | 2,982,760 |
| 2012-04-10 | 2012-04-03 | 14.882 | 201,894 | +343 | 0.00% | 3,004,647 |
| 2012-03-22 | 2012-03-20 | 14.999 | 201,551 | +1,717 | 0.00% | 3,023,022 |
| 2012-02-28 | 2012-02-24 | 16.135 | 199,834 | +1,030 | 0.00% | 3,224,247 |
| 2012-02-27 | 2012-02-23 | 16.280 | 198,804 | -30,902 | 0.00% | 3,236,578 |
| 2012-02-24 | 2012-02-22 | 16.397 | 229,706 | +30,902 | 0.00% | 3,766,430 |
| 2012-02-21 | 2012-02-17 | 16.164 | 198,804 | -6,867 | 0.00% | 3,213,418 |
| 2012-02-14 | 2012-02-10 | 15.523 | 205,671 | -343 | 0.00% | 3,192,636 |
| 2012-02-03 | 2012-02-01 | 15.610 | 206,014 | -525,343 | 0.00% | 3,215,960 |
| 2012-02-02 | 2012-01-31 | 15.814 | 731,357 | +525,343 | 0.00% | 11,565,872 |
| 2012-01-30 | 2012-01-26 | 16.135 | 206,014 | -1,374 | 0.00% | 3,323,959 |
| 2012-01-27 | 2012-01-20 | 15.640 | 207,388 | +1,374 | 0.00% | 3,243,449 |
| 2012-01-19 | 2012-01-17 | 15.581 | 206,014 | -3,434 | 0.00% | 3,209,960 |
| 2012-01-17 | 2012-01-13 | 14.999 | 209,448 | -10,301 | 0.00% | 3,141,468 |
| 2012-01-12 | 2012-01-10 | 14.358 | 219,749 | +10,301 | 0.00% | 3,155,171 |
| 2012-01-05 | 2012-01-03 | 13.834 | 209,448 | -1,717 | 0.00% | 2,897,470 |
| 2012-01-04 | 2011-12-30 | 13.426 | 211,165 | +1,717 | 0.00% | 2,835,124 |
| 2011-12-23 | 2011-12-21 | 13.892 | 209,448 | -171,681 | 0.00% | 2,909,670 |
| 2011-12-22 | 2011-12-20 | 13.543 | 381,129 | +171,681 | 0.00% | 5,161,478 |
| 2011-12-21 | 2011-12-19 | 13.397 | 209,448 | -6,867 | 0.00% | 2,805,971 |
| 2011-12-12 | 2011-12-08 | 14.271 | 216,315 | -2,747 | 0.00% | 3,086,966 |
| 2011-12-09 | 2011-12-07 | 14.300 | 219,062 | -284,990 | 0.00% | 3,132,548 |
| 2011-12-08 | 2011-12-06 | 13.892 | 504,052 | +68,672 | 0.00% | 7,002,334 |
| 2011-12-07 | 2011-12-05 | 14.067 | 435,380 | +206,017 | 0.00% | 6,124,417 |
| 2011-12-06 | 2011-12-02 | 14.009 | 229,363 | +10,301 | 0.00% | 3,213,051 |
| 2011-12-05 | 2011-12-01 | 13.892 | 219,062 | -1,717 | 0.00% | 3,043,228 |
| 2011-12-01 | 2011-11-29 | 12.844 | 220,779 | -5,150 | 0.00% | 2,835,603 |
| 2011-11-29 | 2011-11-25 | 12.145 | 225,929 | -206,017 | 0.00% | 2,743,830 |
| 2011-11-28 | 2011-11-24 | 12.319 | 431,946 | +206,017 | 0.00% | 5,321,315 |
| 2011-11-23 | 2011-11-21 | 12.523 | 225,929 | +3,433 | 0.00% | 2,829,369 |
| 2011-11-22 | 2011-11-18 | 12.931 | 222,496 | +3,434 | 0.00% | 2,877,096 |
| 2011-11-21 | 2011-11-17 | 13.339 | 219,062 | +6,867 | 0.00% | 2,922,010 |
| 2011-11-15 | 2011-11-11 | 14.096 | 212,195 | -10,301 | 0.00% | 2,991,091 |
| 2011-11-14 | 2011-11-10 | 13.805 | 222,496 | +10,301 | 0.00% | 3,071,494 |
| 2011-11-10 | 2011-11-08 | 14.591 | 212,195 | -3,434 | 0.00% | 3,096,150 |
| 2011-11-01 | 2011-10-28 | 14.620 | 215,629 | -3,433 | 0.00% | 3,152,536 |
| 2011-10-26 | 2011-10-24 | 12.785 | 219,062 | -10,301 | 0.00% | 2,800,791 |
| 2011-10-25 | 2011-10-21 | 12.086 | 229,363 | -3,434 | 0.00% | 2,772,175 |
| 2011-10-20 | 2011-10-18 | 11.766 | 232,797 | +6,868 | 0.00% | 2,739,100 |
| 2011-10-19 | 2011-10-17 | 12.523 | 225,929 | -274,689 | 0.00% | 2,829,369 |
| 2011-10-18 | 2011-10-14 | 12.378 | 500,618 | +274,689 | 0.00% | 6,196,472 |
| 2011-10-14 | 2011-10-12 | 12.698 | 225,929 | -4,121 | 0.00% | 2,868,848 |
| 2011-10-13 | 2011-10-11 | 12.552 | 230,050 | -5,150 | 0.00% | 2,887,677 |
| 2011-10-12 | 2011-10-10 | 11.766 | 235,200 | -6,867 | 0.00% | 2,767,374 |
| 2011-10-10 | 2011-10-06 | 11.242 | 242,067 | -11,675 | 0.00% | 2,721,272 |
| 2011-10-06 | 2011-10-03 | 10.485 | 253,742 | +6,868 | 0.00% | 2,660,382 |
| 2011-09-30 | 2011-09-27 | 12.232 | 246,874 | -1,717 | 0.00% | 3,019,769 |
| 2011-09-28 | 2011-09-26 | 11.213 | 248,591 | -363,963 | 0.00% | 2,787,374 |
| 2011-09-27 | 2011-09-23 | 11.533 | 612,554 | +365,680 | 0.00% | 7,064,618 |
| 2011-09-15 | 2011-09-12 | 13.659 | 246,874 | +3,433 | 0.00% | 3,372,076 |
| 2011-09-12 | 2011-09-08 | 14.533 | 243,441 | +3,434 | 0.00% | 3,537,882 |
| 2011-09-09 | 2011-09-07 | 14.678 | 240,007 | -1,717 | 0.00% | 3,522,926 |
| 2011-09-07 | 2011-09-05 | 14.212 | 241,724 | +5,150 | 0.00% | 3,435,490 |
| 2011-09-01 | 2011-08-30 | 14.824 | 236,574 | -3,433 | 0.00% | 3,506,985 |
| 2011-08-31 | 2011-08-29 | 14.795 | 240,007 | +3,433 | 0.00% | 3,550,886 |
| 2011-08-30 | 2011-08-26 | 14.329 | 236,574 | -12,017 | 0.00% | 3,389,856 |
| 2011-08-29 | 2011-08-25 | 14.125 | 248,591 | +10,301 | 0.00% | 3,511,367 |
| 2011-08-23 | 2011-08-19 | 14.125 | 238,290 | -1,717 | 0.00% | 3,365,865 |
| 2011-08-22 | 2011-08-18 | 14.591 | 240,007 | -3,434 | 0.00% | 3,501,957 |
| 2011-08-19 | 2011-08-17 | 14.911 | 243,441 | +6,867 | 0.00% | 3,630,052 |
| 2011-08-18 | 2011-08-16 | 15.057 | 236,574 | +5,151 | 0.00% | 3,562,105 |
| 2011-08-16 | 2011-08-12 | 14.242 | 231,423 | -3,434 | 0.00% | 3,295,828 |
| 2011-08-15 | 2011-08-11 | 14.445 | 234,857 | +4,121 | 0.00% | 3,392,613 |
| 2011-08-11 | 2011-08-09 | 14.445 | 230,736 | -211,167 | 0.00% | 3,333,083 |
| 2011-08-10 | 2011-08-08 | 15.523 | 441,903 | +216,317 | 0.00% | 6,859,671 |
| 2011-08-09 | 2011-08-05 | 15.902 | 225,586 | +17,168 | 0.00% | 3,587,186 |
| 2011-08-05 | 2011-08-03 | 16.426 | 208,418 | +1,717 | 0.00% | 3,423,446 |
| 2011-08-04 | 2011-08-02 | 16.804 | 206,701 | +6,867 | 0.00% | 3,473,502 |
| 2011-08-03 | 2011-08-01 | 17.445 | 199,834 | -6,867 | 0.00% | 3,486,144 |
| 2011-07-27 | 2011-07-25 | 17.008 | 206,701 | -2,027 | 0.00% | 3,515,641 |
| 2011-07-18 | 2011-07-14 | 16.426 | 208,728 | +1,373 | 0.00% | 3,428,538 |
| 2011-07-15 | 2011-07-13 | 16.397 | 207,355 | -3,433 | 0.00% | 3,399,946 |
| 2011-07-14 | 2011-07-12 | 16.047 | 210,788 | +6,867 | 0.00% | 3,382,569 |
| 2011-07-08 | 2011-07-06 | 16.834 | 203,921 | +3,434 | 0.00% | 3,432,724 |
| 2011-07-07 | 2011-07-05 | 17.270 | 200,487 | -6,868 | 0.00% | 3,462,502 |
| 2011-07-06 | 2011-07-04 | 17.358 | 207,355 | +3,434 | 0.00% | 3,599,233 |
| 2011-06-29 | 2011-06-27 | 17.096 | 203,921 | +6,867 | 0.00% | 3,486,175 |
| 2011-06-28 | 2011-06-24 | 17.154 | 197,054 | -10,301 | 0.00% | 3,380,257 |
| 2011-06-27 | 2011-06-23 | 16.659 | 207,355 | +10,301 | 0.00% | 3,454,297 |
| 2011-06-23 | 2011-06-21 | 17.008 | 197,054 | -28,842 | 0.00% | 3,351,562 |
| 2011-06-21 | 2011-06-17 | 16.921 | 225,896 | -137,344 | 0.00% | 3,822,380 |
| 2011-06-20 | 2011-06-16 | 16.863 | 363,240 | +139,061 | 0.00% | 6,125,215 |
| 2011-06-17 | 2011-06-15 | 17.125 | 224,179 | +3,433 | 0.00% | 3,839,029 |
| 2011-06-14 | 2011-06-10 | 16.921 | 220,746 | -10,301 | 0.00% | 3,735,237 |
| 2011-06-13 | 2011-06-09 | 16.950 | 231,047 | +15,452 | 0.00% | 3,916,268 |
| 2011-06-10 | 2011-06-08 | 17.183 | 215,595 | +15,451 | 0.00% | 3,704,587 |
| 2011-06-09 | 2011-06-07 | 17.620 | 200,144 | +1,717 | 0.00% | 3,526,526 |
| 2011-06-08 | 2011-06-03 | 18.985 | 198,427 | -92,708 | 0.00% | 3,767,152 |
| 2011-06-07 | 2011-06-02 | 19.347 | 291,135 | +9,222 | 0.00% | 5,632,668 |
| 2011-06-03 | 2011-06-01 | 19.619 | 281,913 | +99,394 | 0.00% | 5,530,829 |
| 2011-06-02 | 2011-05-31 | 19.679 | 182,519 | -6,627 | 0.00% | 3,591,844 |
| 2011-05-27 | 2011-05-25 | 18.683 | 189,146 | +6,627 | 0.00% | 3,533,862 |
| 2011-05-09 | 2011-05-05 | 19.377 | 182,519 | +1,357 | 0.00% | 3,536,754 |
| 2011-04-29 | 2011-04-27 | 20.072 | 181,162 | -14,440 | 0.00% | 3,636,223 |
| 2011-04-27 | 2011-04-21 | 20.223 | 195,602 | -1,657 | 0.00% | 3,955,577 |
| 2011-04-26 | 2011-04-20 | 19.891 | 197,259 | -9,939 | 0.00% | 3,923,593 |
| 2011-04-21 | 2011-04-19 | 19.408 | 207,198 | +6,957 | 0.00% | 4,021,224 |
| 2011-04-20 | 2011-04-18 | 19.800 | 200,241 | +6,958 | 0.00% | 3,964,775 |
| 2011-04-11 | 2011-04-07 | 19.921 | 193,283 | -2,651 | 0.00% | 3,850,342 |
| 2011-04-04 | 2011-03-31 | 19.498 | 195,934 | -10,270 | 0.00% | 3,820,358 |
| 2011-04-01 | 2011-03-30 | 19.257 | 206,204 | +2,981 | 0.00% | 3,970,814 |
| 2011-03-29 | 2011-03-25 | 19.227 | 203,223 | -6,626 | 0.00% | 3,907,275 |
| 2011-03-25 | 2011-03-23 | 18.532 | 209,849 | -17,311 | 0.00% | 3,888,992 |
| 2011-03-24 | 2011-03-22 | 18.442 | 227,160 | -3,313 | 0.00% | 4,189,236 |
| 2011-03-23 | 2011-03-21 | 18.261 | 230,473 | -16,566 | 0.00% | 4,208,595 |
| 2011-03-22 | 2011-03-18 | 17.959 | 247,039 | +16,566 | 0.00% | 4,436,538 |
| 2011-03-21 | 2011-03-17 | 18.140 | 230,473 | +6,626 | 0.00% | 4,180,770 |
| 2011-03-18 | 2011-03-16 | 18.412 | 223,847 | +4,639 | 0.00% | 4,121,382 |
| 2011-03-17 | 2011-03-15 | 18.140 | 219,208 | +5,963 | 0.00% | 3,976,423 |
| 2011-03-15 | 2011-03-11 | 18.412 | 213,245 | +1,657 | 0.00% | 3,926,182 |
| 2011-03-11 | 2011-03-09 | 18.955 | 211,588 | -6,627 | 0.00% | 4,010,628 |
| 2011-03-03 | 2011-03-01 | 18.321 | 218,215 | -1,656 | 0.00% | 3,997,929 |
| 2011-02-22 | 2011-02-18 | 17.898 | 219,871 | +6,626 | 0.00% | 3,935,359 |
| 2011-02-21 | 2011-02-17 | 17.566 | 213,245 | -3,313 | 0.00% | 3,745,964 |
| 2011-02-16 | 2011-02-14 | 17.476 | 216,558 | -12,632 | 0.00% | 3,784,553 |
| 2011-02-14 | 2011-02-10 | 17.023 | 229,190 | +1,657 | 0.00% | 3,901,544 |
| 2011-02-11 | 2011-02-09 | 17.325 | 227,533 | +13,252 | 0.00% | 3,942,013 |
| 2011-02-10 | 2011-02-08 | 17.566 | 214,281 | -9,939 | 0.00% | 3,764,163 |
| 2011-02-09 | 2011-02-07 | 17.446 | 224,220 | +9,939 | 0.00% | 3,911,685 |
| 2011-02-07 | 2011-01-31 | 17.506 | 214,281 | +3,314 | 0.00% | 3,751,227 |
| 2011-01-18 | 2011-01-14 | 18.351 | 210,967 | -233,004 | 0.00% | 3,871,505 |
| 2011-01-17 | 2011-01-13 | 18.170 | 443,971 | -95,327 | 0.00% | 8,067,014 |
| 2011-01-14 | 2011-01-12 | 17.898 | 539,298 | +331,312 | 0.00% | 9,652,621 |
| 2011-01-13 | 2011-01-11 | 17.778 | 207,986 | -3,462 | 0.00% | 3,697,525 |
| 2011-01-11 | 2011-01-07 | 17.717 | 211,448 | -11,596 | 0.00% | 3,746,308 |
| 2010-12-28 | 2010-12-22 | 17.265 | 223,044 | +7,028 | 0.00% | 3,850,777 |
| 2010-12-17 | 2010-12-15 | 17.536 | 216,016 | +3,313 | 0.00% | 3,788,121 |
| 2010-12-10 | 2010-12-08 | 17.717 | 212,703 | +6,626 | 0.00% | 3,768,543 |
| 2010-12-08 | 2010-12-06 | 17.808 | 206,077 | +5,301 | 0.00% | 3,669,807 |
| 2010-12-02 | 2010-11-30 | 18.231 | 200,776 | -13,252 | 0.00% | 3,660,248 |
| 2010-12-01 | 2010-11-29 | 17.989 | 214,028 | +13,252 | 0.00% | 3,850,158 |
| 2010-11-26 | 2010-11-24 | 17.989 | 200,776 | -331 | 0.00% | 3,611,768 |
| 2010-11-25 | 2010-11-23 | 17.808 | 201,107 | +19,879 | 0.00% | 3,581,302 |
| 2010-11-24 | 2010-11-22 | 18.231 | 181,228 | -13,253 | 0.00% | 3,303,878 |
| 2010-11-23 | 2010-11-19 | 19.135 | 194,481 | +22,198 | 0.00% | 3,721,484 |
| 2010-11-22 | 2010-11-18 | 19.474 | 172,283 | -3,244 | 0.00% | 3,355,017 |
| 2010-11-19 | 2010-11-17 | 18.982 | 175,527 | +13,002 | 0.00% | 3,331,791 |
| 2010-11-18 | 2010-11-16 | 19.535 | 162,525 | -4,551 | 0.00% | 3,174,991 |
| 2010-11-17 | 2010-11-15 | 19.966 | 167,076 | -107,917 | 0.00% | 3,335,857 |
| 2010-11-16 | 2010-11-12 | 20.335 | 274,993 | +114,418 | 0.00% | 5,592,058 |
| 2010-11-15 | 2010-11-11 | 20.981 | 160,575 | +4,551 | 0.00% | 3,369,077 |
| 2010-11-12 | 2010-11-10 | 20.397 | 156,024 | +6,501 | 0.00% | 3,182,391 |
| 2010-11-10 | 2010-11-08 | 21.197 | 149,523 | -29,255 | 0.00% | 3,169,391 |
| 2010-11-09 | 2010-11-05 | 20.735 | 178,778 | +1,625 | 0.00% | 3,707,000 |
| 2010-11-08 | 2010-11-04 | 20.643 | 177,153 | -13,002 | 0.00% | 3,656,955 |
| 2010-11-05 | 2010-11-03 | 20.581 | 190,155 | -10,401 | 0.00% | 3,913,654 |
| 2010-11-03 | 2010-11-01 | 19.443 | 200,556 | +15,602 | 0.00% | 3,899,432 |
| 2010-11-02 | 2010-10-29 | 19.197 | 184,954 | -325,051 | 0.00% | 3,550,560 |
| 2010-11-01 | 2010-10-28 | 19.197 | 510,005 | +325,051 | 0.00% | 9,790,562 |
| 2010-10-28 | 2010-10-26 | 19.197 | 184,954 | -3,250 | 0.00% | 3,550,560 |
| 2010-10-25 | 2010-10-21 | 19.382 | 188,204 | -6,502 | 0.00% | 3,647,691 |
| 2010-10-21 | 2010-10-19 | 19.474 | 194,706 | +6,502 | 0.00% | 3,791,680 |
| 2010-10-20 | 2010-10-18 | 19.382 | 188,204 | -6,502 | 0.00% | 3,647,691 |
| 2010-10-19 | 2010-10-15 | 19.628 | 194,706 | -3,250 | 0.00% | 3,821,630 |
| 2010-10-18 | 2010-10-14 | 19.535 | 197,956 | -16,253 | 0.00% | 3,867,150 |
| 2010-10-15 | 2010-10-13 | 18.612 | 214,209 | +6,501 | 0.00% | 3,986,958 |
| 2010-10-14 | 2010-10-12 | 18.243 | 207,708 | +3,251 | 0.00% | 3,789,278 |
| 2010-10-13 | 2010-10-11 | 18.397 | 204,457 | -1,625 | 0.00% | 3,761,419 |
| 2010-10-12 | 2010-10-08 | 18.274 | 206,082 | -6,501 | 0.00% | 3,765,955 |
| 2010-10-11 | 2010-10-07 | 18.213 | 212,583 | -3,251 | 0.00% | 3,871,674 |
| 2010-10-08 | 2010-10-06 | 18.120 | 215,834 | -3,250 | 0.00% | 3,910,963 |
| 2010-10-06 | 2010-10-04 | 17.813 | 219,084 | -37,706 | 0.00% | 3,902,454 |
| 2010-10-05 | 2010-09-30 | 17.782 | 256,790 | +47,132 | 0.00% | 4,566,196 |
| 2010-09-29 | 2010-09-27 | 18.151 | 209,658 | -341,303 | 0.00% | 3,805,503 |
| 2010-09-22 | 2010-09-20 | 18.028 | 550,961 | +16,252 | 0.00% | 9,932,694 |
| 2010-09-21 | 2010-09-17 | 18.305 | 534,709 | +324,401 | 0.00% | 9,787,754 |
| 2010-09-17 | 2010-09-15 | 18.182 | 210,308 | -975 | 0.00% | 3,823,771 |
| 2010-09-16 | 2010-09-14 | 18.243 | 211,283 | -26,654 | 0.00% | 3,854,498 |
| 2010-09-15 | 2010-09-13 | 17.966 | 237,937 | +29,254 | 0.00% | 4,274,875 |
| 2010-09-13 | 2010-09-09 | 17.874 | 208,683 | -6,501 | 0.00% | 3,730,025 |
| 2010-09-07 | 2010-09-03 | 17.782 | 215,184 | -6,501 | 0.00% | 3,826,365 |
| 2010-09-06 | 2010-09-02 | 17.690 | 221,685 | -1,625 | 0.00% | 3,921,505 |
| 2010-09-01 | 2010-08-30 | 17.720 | 223,310 | -19,503 | 0.00% | 3,957,120 |
| 2010-08-31 | 2010-08-27 | 17.382 | 242,813 | +6,501 | 0.00% | 4,220,549 |
| 2010-08-26 | 2010-08-24 | 17.197 | 236,312 | +6,501 | 0.00% | 4,063,930 |
| 2010-08-16 | 2010-08-12 | 17.505 | 229,811 | +3,576 | 0.00% | 4,022,830 |
| 2010-08-13 | 2010-08-11 | 17.690 | 226,235 | +16,252 | 0.00% | 4,001,992 |
| 2010-08-11 | 2010-08-09 | 18.582 | 209,983 | -3,250 | 0.00% | 3,901,842 |
| 2010-08-05 | 2010-08-03 | 18.459 | 213,233 | -6,501 | 0.00% | 3,935,993 |
| 2010-08-04 | 2010-08-02 | 18.551 | 219,734 | +2,600 | 0.00% | 4,076,272 |
| 2010-08-02 | 2010-07-29 | 18.274 | 217,134 | +6,501 | 0.00% | 3,967,920 |
| 2010-07-28 | 2010-07-26 | 18.120 | 210,633 | -52,008 | 0.00% | 3,816,720 |
| 2010-07-27 | 2010-07-23 | 18.120 | 262,641 | -276,293 | 0.00% | 4,759,117 |
| 2010-07-26 | 2010-07-22 | 17.905 | 538,934 | +328,301 | 0.00% | 9,649,552 |
| 2010-07-15 | 2010-07-13 | 17.966 | 210,633 | -1,625 | 0.00% | 3,784,320 |
| 2010-07-14 | 2010-07-12 | 17.936 | 212,258 | -14,628 | 0.00% | 3,806,985 |
| 2010-07-12 | 2010-07-08 | 17.290 | 226,886 | -195,030 | 0.00% | 3,922,768 |
| 2010-07-09 | 2010-07-07 | 17.197 | 421,916 | +195,030 | 0.00% | 7,255,818 |
| 2010-07-06 | 2010-07-02 | 17.290 | 226,886 | +651 | 0.00% | 3,922,768 |
| 2010-07-05 | 2010-06-30 | 17.597 | 226,235 | +16,252 | 0.00% | 3,981,112 |
| 2010-06-25 | 2010-06-23 | 18.243 | 209,983 | -1,625 | 0.00% | 3,830,782 |
| 2010-06-24 | 2010-06-22 | 18.336 | 211,608 | -26,004 | 0.00% | 3,879,957 |
| 2010-06-23 | 2010-06-21 | 18.459 | 237,612 | -13,002 | 0.00% | 4,385,996 |
| 2010-06-22 | 2010-06-18 | 17.843 | 250,614 | -9,752 | 0.00% | 4,471,795 |
| 2010-06-15 | 2010-06-11 | 17.566 | 260,366 | -1,950 | 0.00% | 4,573,714 |
| 2010-06-14 | 2010-06-10 | 17.536 | 262,316 | -6,501 | 0.00% | 4,599,898 |
| 2010-06-11 | 2010-06-09 | 17.443 | 268,817 | -253,540 | 0.00% | 4,689,088 |
| 2010-06-10 | 2010-06-08 | 17.259 | 522,357 | +195,031 | 0.00% | 9,015,273 |
| 2010-06-09 | 2010-06-07 | 17.197 | 327,326 | +65,010 | 0.00% | 5,629,125 |
| 2010-06-03 | 2010-06-01 | 17.413 | 262,316 | -3,251 | 0.00% | 4,567,618 |
| 2010-06-02 | 2010-05-31 | 17.751 | 265,567 | +5,201 | 0.00% | 4,714,097 |
| 2010-06-01 | 2010-05-28 | 17.720 | 260,366 | -2,925 | 0.00% | 4,613,764 |
| 2010-05-31 | 2010-05-27 | 17.505 | 263,291 | -6,501 | 0.00% | 4,608,896 |
| 2010-05-25 | 2010-05-20 | 16.828 | 269,792 | +4,875 | 0.00% | 4,540,096 |
| 2010-05-19 | 2010-05-17 | 17.862 | 264,917 | +8,948 | 0.00% | 4,731,983 |
| 2010-05-12 | 2010-05-10 | 18.085 | 255,969 | -314,072 | 0.00% | 4,629,202 |
| 2010-05-11 | 2010-05-07 | 17.703 | 570,041 | +314,072 | 0.00% | 10,091,398 |
| 2010-05-10 | 2010-05-06 | 17.735 | 255,969 | +3,141 | 0.00% | 4,539,552 |
| 2010-05-07 | 2010-05-05 | 17.703 | 252,828 | -18,216 | 0.00% | 4,475,797 |
| 2010-05-05 | 2010-05-03 | 18.085 | 271,044 | +10,364 | 0.00% | 4,901,834 |
| 2010-05-03 | 2010-04-29 | 18.021 | 260,680 | -3,141 | 0.00% | 4,697,801 |
| 2010-04-29 | 2010-04-27 | 18.435 | 263,821 | -5,339 | 0.00% | 4,863,606 |
| 2010-04-28 | 2010-04-26 | 18.785 | 269,160 | +3,141 | 0.00% | 5,056,302 |
| 2010-04-21 | 2010-04-19 | 18.817 | 266,019 | +9,422 | 0.00% | 5,005,767 |
| 2010-04-20 | 2010-04-16 | 19.231 | 256,597 | +3,141 | 0.00% | 4,934,680 |
| 2010-04-15 | 2010-04-13 | 19.645 | 253,456 | +3,769 | 0.00% | 4,979,184 |
| 2010-04-14 | 2010-04-12 | 19.900 | 249,687 | -1,257 | 0.00% | 4,968,742 |
| 2010-04-13 | 2010-04-09 | 20.059 | 250,944 | -7,852 | 0.00% | 5,033,706 |
| 2010-04-12 | 2010-04-08 | 19.995 | 258,796 | -3,140 | 0.00% | 5,174,730 |
| 2010-04-09 | 2010-04-07 | 19.995 | 261,936 | -1,571 | 0.00% | 5,237,515 |
| 2010-04-07 | 2010-03-31 | 18.849 | 263,507 | -31,407 | 0.00% | 4,966,888 |
| 2010-04-01 | 2010-03-30 | 18.722 | 294,914 | +31,407 | 0.00% | 5,521,323 |
| 2010-03-30 | 2010-03-26 | 18.149 | 263,507 | +629 | 0.00% | 4,782,307 |
| 2010-03-23 | 2010-03-19 | 18.817 | 262,878 | -1,571 | 0.00% | 4,946,661 |
| 2010-03-11 | 2010-03-09 | 18.817 | 264,449 | -1,570 | 0.00% | 4,976,223 |
| 2010-03-10 | 2010-03-08 | 18.881 | 266,019 | +3,141 | 0.00% | 5,022,707 |
| 2010-03-09 | 2010-03-05 | 18.467 | 262,878 | -3,141 | 0.00% | 4,854,592 |
| 2010-03-08 | 2010-03-04 | 18.308 | 266,019 | -3,141 | 0.00% | 4,870,247 |
| 2010-03-05 | 2010-03-03 | 18.785 | 269,160 | -23,869 | 0.00% | 5,056,302 |
| 2010-03-03 | 2010-03-01 | 18.372 | 293,029 | -7,852 | 0.00% | 5,383,403 |
| 2010-03-01 | 2010-02-25 | 17.289 | 300,881 | +7,852 | 0.00% | 5,201,937 |
| 2010-02-22 | 2010-02-18 | 17.989 | 293,029 | +3,140 | 0.00% | 5,271,443 |
| 2010-02-19 | 2010-02-17 | 18.149 | 289,889 | -3,140 | 0.00% | 5,261,106 |
| 2010-02-17 | 2010-02-11 | 17.830 | 293,029 | -3,141 | 0.00% | 5,224,793 |
| 2010-02-10 | 2010-02-08 | 17.225 | 296,170 | -248,117 | 0.00% | 5,101,628 |
| 2010-02-09 | 2010-02-05 | 17.544 | 544,287 | +259,423 | 0.00% | 9,548,827 |
| 2010-02-08 | 2010-02-04 | 18.117 | 284,864 | +3,141 | 0.00% | 5,160,839 |
| 2010-02-05 | 2010-02-03 | 18.563 | 281,723 | +6,282 | 0.00% | 5,229,514 |
| 2010-02-04 | 2010-02-02 | 18.149 | 275,441 | -4,711 | 0.00% | 4,998,894 |
| 2010-02-03 | 2010-02-01 | 18.372 | 280,152 | +6,281 | 0.00% | 5,146,832 |
| 2010-01-26 | 2010-01-22 | 18.626 | 273,871 | +19,158 | 0.00% | 5,101,200 |
| 2010-01-25 | 2010-01-21 | 18.212 | 254,713 | +12,563 | 0.00% | 4,638,928 |
| 2010-01-21 | 2010-01-19 | 19.263 | 242,150 | +3,141 | 0.00% | 4,664,556 |
| 2010-01-20 | 2010-01-18 | 18.690 | 239,009 | +3,141 | 0.00% | 4,467,071 |
| 2010-01-19 | 2010-01-15 | 18.531 | 235,868 | +18,844 | 0.00% | 4,370,815 |
| 2010-01-18 | 2010-01-14 | 18.594 | 217,024 | -266,647 | 0.00% | 4,035,442 |
| 2010-01-15 | 2010-01-13 | 18.881 | 483,671 | +270,730 | 0.00% | 9,132,196 |
| 2010-01-14 | 2010-01-12 | 19.581 | 212,941 | +16,646 | 0.00% | 4,169,701 |
| 2010-01-07 | 2010-01-05 | 20.664 | 196,295 | +21,985 | 0.00% | 4,056,247 |
| 2010-01-05 | 2009-12-31 | 20.505 | 174,310 | -942 | 0.00% | 3,574,198 |
| 2009-12-23 | 2009-12-21 | 19.454 | 175,252 | +942 | 0.00% | 3,409,374 |
| 2009-12-22 | 2009-12-18 | 19.741 | 174,310 | -2,513 | 0.00% | 3,440,998 |
| 2009-12-21 | 2009-12-17 | 20.091 | 176,823 | -51,508 | 0.00% | 3,552,537 |
| 2009-12-18 | 2009-12-16 | 20.059 | 228,331 | +4,398 | 0.00% | 4,580,110 |
| 2009-12-17 | 2009-12-15 | 20.314 | 223,933 | +47,738 | 0.00% | 4,548,930 |
| 2009-12-16 | 2009-12-14 | 20.600 | 176,195 | +1,571 | 0.00% | 3,629,680 |
| 2009-12-10 | 2009-12-08 | 20.760 | 174,624 | +628 | 0.00% | 3,625,117 |
| 2009-12-08 | 2009-12-04 | 21.460 | 173,996 | +1,256 | 0.00% | 3,733,960 |
| 2009-12-04 | 2009-12-02 | 21.460 | 172,740 | -3,140 | 0.00% | 3,707,006 |
| 2009-12-03 | 2009-12-01 | 21.333 | 175,880 | -3,141 | 0.00% | 3,751,990 |
| 2009-12-02 | 2009-11-30 | 20.855 | 179,021 | -336,057 | 0.00% | 3,733,496 |
| 2009-12-01 | 2009-11-27 | 19.932 | 515,078 | +312,187 | 0.00% | 10,266,391 |
| 2009-11-27 | 2009-11-25 | 21.651 | 202,891 | +4,711 | 0.00% | 4,392,807 |
| 2009-11-25 | 2009-11-23 | 22.192 | 198,180 | -1,256 | 0.00% | 4,398,079 |
| 2009-11-24 | 2009-11-20 | 21.492 | 199,436 | +1,570 | 0.00% | 4,286,253 |
| 2009-11-23 | 2009-11-19 | 21.810 | 197,866 | +943 | 0.00% | 4,315,511 |
| 2009-11-20 | 2009-11-18 | 22.352 | 196,923 | -2,513 | 0.00% | 4,401,534 |
| 2009-11-18 | 2009-11-16 | 22.161 | 199,436 | +6,282 | 0.00% | 4,419,603 |
| 2009-11-17 | 2009-11-13 | 21.651 | 193,154 | +21,985 | 0.00% | 4,181,991 |
| 2009-11-16 | 2009-11-12 | 21.237 | 171,169 | -4,711 | 0.00% | 3,635,142 |
| 2009-11-10 | 2009-11-06 | 20.569 | 175,880 | -6,282 | 0.00% | 3,617,591 |
| 2009-11-09 | 2009-11-05 | 20.218 | 182,162 | -314 | 0.00% | 3,683,002 |
| 2009-11-06 | 2009-11-04 | 20.218 | 182,476 | +1,570 | 0.00% | 3,689,351 |
| 2009-11-03 | 2009-10-30 | 20.027 | 180,906 | -332,916 | 0.00% | 3,623,048 |
| 2009-11-02 | 2009-10-29 | 19.359 | 513,822 | +339,198 | 0.00% | 9,946,877 |
| 2009-10-30 | 2009-10-28 | 19.900 | 174,624 | +3,141 | 0.00% | 3,474,997 |
| 2009-10-28 | 2009-10-23 | 20.728 | 171,483 | -3,455 | 0.00% | 3,554,451 |
| 2009-10-27 | 2009-10-22 | 20.155 | 174,938 | +314 | 0.00% | 3,525,805 |
| 2009-10-22 | 2009-10-20 | 20.186 | 174,624 | -628 | 0.00% | 3,525,037 |
| 2009-10-19 | 2009-10-15 | 19.900 | 175,252 | -11,935 | 0.00% | 3,487,494 |
| 2009-10-15 | 2009-10-13 | 19.359 | 187,187 | +1,570 | 0.00% | 3,623,679 |
| 2009-10-14 | 2009-10-12 | 19.390 | 185,617 | -1,570 | 0.00% | 3,599,196 |
| 2009-10-13 | 2009-10-09 | 19.454 | 187,187 | -1,570 | 0.00% | 3,641,559 |
| 2009-10-09 | 2009-10-07 | 19.072 | 188,757 | +31,407 | 0.00% | 3,599,982 |
| 2009-10-06 | 2009-10-02 | 18.117 | 157,350 | +628 | 0.00% | 2,850,687 |
| 2009-10-02 | 2009-09-29 | 18.913 | 156,722 | -6,281 | 0.00% | 2,964,059 |
| 2009-09-30 | 2009-09-28 | 18.308 | 163,003 | +3,140 | 0.00% | 2,984,241 |
| 2009-09-28 | 2009-09-24 | 18.754 | 159,863 | +6,282 | 0.00% | 2,998,014 |
| 2009-09-24 | 2009-09-22 | 19.454 | 153,581 | +3,140 | 0.00% | 2,987,784 |
| 2009-09-23 | 2009-09-21 | 19.168 | 150,441 | +2,199 | 0.00% | 2,883,588 |
| 2009-09-21 | 2009-09-17 | 19.836 | 148,242 | -7,852 | 0.00% | 2,940,558 |
| 2009-09-14 | 2009-09-10 | 18.817 | 156,094 | -314 | 0.00% | 2,937,272 |
| 2009-09-10 | 2009-09-08 | 18.754 | 156,408 | -628 | 0.00% | 2,933,221 |
| 2009-09-09 | 2009-09-07 | 18.403 | 157,036 | -23,870 | 0.00% | 2,889,998 |
| 2009-09-08 | 2009-09-04 | 17.926 | 180,906 | +12,563 | 0.00% | 3,242,887 |
| 2009-09-07 | 2009-09-03 | 17.130 | 168,343 | -3,140 | 0.00% | 2,883,685 |
| 2009-09-04 | 2009-09-02 | 16.780 | 171,483 | +3,140 | 0.00% | 2,877,413 |
| 2009-09-02 | 2009-08-31 | 16.843 | 168,343 | -13,819 | 0.00% | 2,835,445 |
| 2009-08-12 | 2009-08-10 | 16.780 | 182,162 | -3,141 | 0.00% | 3,056,602 |
| 2009-08-11 | 2009-08-07 | 16.270 | 185,303 | +3,141 | 0.00% | 3,014,906 |
| 2009-08-07 | 2009-08-05 | 16.907 | 182,162 | +32,978 | 0.00% | 3,079,802 |
| 2009-08-06 | 2009-08-04 | 17.225 | 149,184 | +628 | 0.00% | 2,569,745 |
| 2009-08-05 | 2009-08-03 | 17.798 | 148,556 | -314 | 0.00% | 2,644,067 |
| 2009-07-31 | 2009-07-29 | 17.735 | 148,870 | +1,570 | 0.00% | 2,640,176 |
| 2009-07-30 | 2009-07-28 | 18.117 | 147,300 | -9,736 | 0.00% | 2,668,612 |
| 2009-07-29 | 2009-07-27 | 17.448 | 157,036 | -5,653 | 0.00% | 2,739,998 |
| 2009-07-24 | 2009-07-22 | 16.620 | 162,689 | +1,256 | 0.00% | 2,703,953 |
| 2009-07-23 | 2009-07-21 | 17.066 | 161,433 | -3,141 | 0.00% | 2,755,038 |
| 2009-07-22 | 2009-07-20 | 17.193 | 164,574 | -7,852 | 0.00% | 2,829,603 |
| 2009-07-20 | 2009-07-16 | 16.493 | 172,426 | -3,140 | 0.00% | 2,843,826 |
| 2009-07-17 | 2009-07-15 | 16.366 | 175,566 | -3,141 | 0.00% | 2,873,254 |
| 2009-07-15 | 2009-07-13 | 15.665 | 178,707 | -37,689 | 0.00% | 2,799,478 |
| 2009-07-14 | 2009-07-10 | 16.111 | 216,396 | +6,282 | 0.00% | 3,486,344 |
| 2009-07-13 | 2009-07-09 | 16.238 | 210,114 | +6,281 | 0.00% | 3,411,895 |
| 2009-07-10 | 2009-07-08 | 16.334 | 203,833 | +7,852 | 0.00% | 3,329,372 |
| 2009-07-09 | 2009-07-07 | 16.461 | 195,981 | +6,281 | 0.00% | 3,226,079 |
| 2009-07-07 | 2009-07-03 | 17.002 | 189,700 | +3,141 | 0.00% | 3,225,366 |
| 2009-07-02 | 2009-06-29 | 17.098 | 186,559 | +628 | 0.00% | 3,189,782 |
| 2009-06-30 | 2009-06-26 | 17.353 | 185,931 | -15,703 | 0.00% | 3,226,404 |
| 2009-06-29 | 2009-06-25 | 17.162 | 201,634 | +9,422 | 0.00% | 3,460,374 |
| 2009-06-25 | 2009-06-23 | 16.461 | 192,212 | +3,141 | 0.00% | 3,164,037 |
| 2009-06-24 | 2009-06-22 | 17.066 | 189,071 | -3,141 | 0.00% | 3,226,712 |
| 2009-06-23 | 2009-06-19 | 16.525 | 192,212 | -6,282 | 0.00% | 3,176,277 |
| 2009-06-22 | 2009-06-18 | 16.334 | 198,494 | +6,282 | 0.00% | 3,242,166 |
| 2009-06-19 | 2009-06-17 | 16.939 | 192,212 | -3,141 | 0.00% | 3,255,837 |
| 2009-06-18 | 2009-06-16 | 16.589 | 195,353 | +3,141 | 0.00% | 3,240,621 |
| 2009-06-17 | 2009-06-15 | 16.652 | 192,212 | -3,141 | 0.00% | 3,200,757 |
| 2009-06-16 | 2009-06-12 | 16.620 | 195,353 | -21,985 | 0.00% | 3,246,841 |
| 2009-06-15 | 2009-06-11 | 16.238 | 217,338 | +9,422 | 0.00% | 3,529,200 |
| 2009-06-12 | 2009-06-10 | 16.015 | 207,916 | -6,281 | 0.00% | 3,329,863 |
| 2009-06-09 | 2009-06-05 | 15.633 | 214,197 | -635,997 | 0.00% | 3,348,616 |
| 2009-06-08 | 2009-06-04 | 15.379 | 850,194 | +324,751 | 0.00% | 13,074,817 |
| 2009-06-05 | 2009-06-03 | 15.761 | 525,443 | +290,203 | 0.00% | 8,281,353 |
| 2009-06-04 | 2009-06-02 | 15.602 | 235,240 | +36,432 | 0.00% | 3,670,098 |
| 2009-06-03 | 2009-06-01 | 16.270 | 198,808 | -4,083 | 0.00% | 3,234,635 |
| 2009-06-01 | 2009-05-27 | 15.315 | 202,891 | -628 | 0.00% | 3,107,265 |
| 2009-05-26 | 2009-05-22 | 15.838 | 203,519 | +7,947 | 0.00% | 3,223,302 |
| 2009-05-21 | 2009-05-19 | 16.037 | 195,572 | -214,284 | 0.00% | 3,136,318 |
| 2009-05-20 | 2009-05-18 | 15.772 | 409,856 | +211,266 | 0.00% | 6,464,075 |
| 2009-05-19 | 2009-05-15 | 15.407 | 198,590 | -3,018 | 0.00% | 3,059,697 |
| 2009-05-18 | 2009-05-14 | 14.877 | 201,608 | +3,018 | 0.00% | 2,999,316 |
| 2009-05-15 | 2009-05-13 | 15.241 | 198,590 | +3,018 | 0.00% | 3,026,797 |
| 2009-05-14 | 2009-05-12 | 15.341 | 195,572 | +4,829 | 0.00% | 3,000,239 |
| 2009-05-13 | 2009-05-11 | 15.606 | 190,743 | -15,091 | 0.00% | 2,976,718 |
| 2009-05-12 | 2009-05-08 | 15.904 | 205,834 | +14,789 | 0.00% | 3,273,606 |
| 2009-05-11 | 2009-05-07 | 15.904 | 191,045 | -15,090 | 0.00% | 3,038,401 |
| 2009-05-08 | 2009-05-06 | 15.639 | 206,135 | -18,109 | 0.00% | 3,223,754 |
| 2009-05-07 | 2009-05-05 | 15.208 | 224,244 | -3,018 | 0.00% | 3,410,371 |
| 2009-05-06 | 2009-05-04 | 15.473 | 227,262 | +12,072 | 0.00% | 3,516,510 |
| 2009-05-05 | 2009-04-30 | 14.778 | 215,190 | -18,712 | 0.00% | 3,179,985 |
| 2009-05-04 | 2009-04-29 | 14.281 | 233,902 | -298,791 | 0.00% | 3,340,253 |
| 2009-04-30 | 2009-04-28 | 13.651 | 532,693 | +304,827 | 0.00% | 7,271,807 |
| 2009-04-29 | 2009-04-27 | 13.320 | 227,866 | +3,018 | 0.00% | 3,035,105 |
| 2009-04-28 | 2009-04-24 | 14.148 | 224,848 | +1,811 | 0.00% | 3,181,156 |
| 2009-04-24 | 2009-04-22 | 14.115 | 223,037 | +7,847 | 0.00% | 3,148,144 |
| 2009-04-22 | 2009-04-20 | 14.910 | 215,190 | -301 | 0.00% | 3,208,505 |
| 2009-04-20 | 2009-04-16 | 14.678 | 215,491 | +3,018 | 0.00% | 3,163,013 |
| 2009-04-16 | 2009-04-14 | 14.877 | 212,473 | -27,163 | 0.00% | 3,160,954 |
| 2009-04-15 | 2009-04-09 | 14.446 | 239,636 | -13,883 | 0.00% | 3,461,837 |
| 2009-04-14 | 2009-04-08 | 14.181 | 253,519 | +1,810 | 0.00% | 3,595,195 |
| 2009-04-09 | 2009-04-07 | 14.115 | 251,709 | +8,451 | 0.00% | 3,552,847 |
| 2009-04-08 | 2009-04-06 | 13.883 | 243,258 | -15,090 | 0.00% | 3,377,142 |
| 2009-04-06 | 2009-04-02 | 13.618 | 258,348 | +9,054 | 0.00% | 3,518,156 |
| 2009-04-03 | 2009-04-01 | 13.154 | 249,294 | -9,054 | 0.00% | 3,279,219 |
| 2009-04-02 | 2009-03-31 | 13.353 | 258,348 | -633,799 | 0.00% | 3,449,676 |
| 2009-04-01 | 2009-03-30 | 13.021 | 892,147 | +627,763 | 0.00% | 11,617,083 |
| 2009-03-31 | 2009-03-27 | 13.883 | 264,384 | -14,789 | 0.00% | 3,670,433 |
| 2009-03-30 | 2009-03-26 | 13.618 | 279,173 | +14,789 | 0.00% | 3,801,748 |
| 2009-03-27 | 2009-03-25 | 11.862 | 264,384 | -10,564 | 0.00% | 3,136,074 |
| 2009-03-26 | 2009-03-24 | 11.729 | 274,948 | -3,018 | 0.00% | 3,224,942 |
| 2009-03-23 | 2009-03-19 | 11.597 | 277,966 | -12,072 | 0.00% | 3,223,501 |
| 2009-03-20 | 2009-03-18 | 11.597 | 290,038 | -150,905 | 0.00% | 3,363,497 |
| 2009-03-19 | 2009-03-17 | 11.431 | 440,943 | +156,941 | 0.00% | 5,040,454 |
| 2009-03-18 | 2009-03-16 | 11.431 | 284,002 | +30,181 | 0.00% | 3,246,449 |
| 2009-03-17 | 2009-03-13 | 11.100 | 253,821 | -64,889 | 0.00% | 2,817,348 |
| 2009-03-16 | 2009-03-12 | 10.570 | 318,710 | +40,744 | 0.00% | 3,368,639 |
| 2009-03-13 | 2009-03-11 | 10.802 | 277,966 | -1,509 | 0.00% | 3,002,461 |
| 2009-03-06 | 2009-03-04 | 10.536 | 279,475 | -301,809 | 0.00% | 2,944,681 |
| 2009-03-05 | 2009-03-03 | 10.039 | 581,284 | +295,773 | 0.00% | 5,835,783 |
| 2009-03-04 | 2009-03-02 | 10.205 | 285,511 | +2,716 | 0.00% | 2,913,679 |
| 2009-03-03 | 2009-02-27 | 10.536 | 282,795 | +12,073 | 0.00% | 2,979,662 |
| 2009-02-24 | 2009-02-20 | 10.802 | 270,722 | +1,509 | 0.00% | 2,924,215 |
| 2009-02-23 | 2009-02-19 | 11.100 | 269,213 | -2,113 | 0.00% | 2,988,195 |
| 2009-02-20 | 2009-02-18 | 11.166 | 271,326 | -3,018 | 0.00% | 3,029,629 |
| 2009-02-19 | 2009-02-17 | 11.166 | 274,344 | +9,054 | 0.00% | 3,063,328 |
| 2009-02-18 | 2009-02-16 | 11.796 | 265,290 | +3,018 | 0.00% | 3,129,241 |
| 2009-02-13 | 2009-02-11 | 11.829 | 262,272 | +18,109 | 0.00% | 3,102,332 |
| 2009-02-11 | 2009-02-09 | 12.061 | 244,163 | -1,509 | 0.00% | 2,944,756 |
| 2009-02-10 | 2009-02-06 | 12.094 | 245,672 | -21,127 | 0.00% | 2,971,096 |
| 2009-02-09 | 2009-02-05 | 11.564 | 266,799 | -37,726 | 0.00% | 3,085,160 |
| 2009-02-06 | 2009-02-04 | 11.133 | 304,525 | +7,545 | 0.00% | 3,390,239 |
| 2009-02-05 | 2009-02-03 | 10.934 | 296,980 | -15,090 | 0.00% | 3,247,202 |
| 2009-02-04 | 2009-02-02 | 10.901 | 312,070 | -564,383 | 0.00% | 3,401,857 |
| 2009-02-03 | 2009-01-30 | 11.100 | 876,453 | +582,491 | 0.00% | 9,728,403 |
| 2009-02-02 | 2009-01-29 | 11.199 | 293,962 | -9,054 | 0.00% | 3,292,123 |
| 2009-01-30 | 2009-01-23 | 10.735 | 303,016 | +1,509 | 0.00% | 3,252,960 |
| 2009-01-23 | 2009-01-21 | 10.536 | 301,507 | +6,036 | 0.00% | 3,176,820 |
| 2009-01-22 | 2009-01-20 | 10.901 | 295,471 | +4,527 | 0.00% | 3,220,912 |
| 2009-01-21 | 2009-01-19 | 11.431 | 290,944 | -301,808 | 0.00% | 3,325,804 |
| 2009-01-20 | 2009-01-16 | 11.398 | 592,752 | +301,808 | 0.00% | 6,756,155 |
| 2009-01-19 | 2009-01-15 | 11.000 | 290,944 | +24,145 | 0.00% | 3,200,484 |
| 2009-01-15 | 2009-01-13 | 11.299 | 266,799 | -1,509 | 0.00% | 3,014,440 |
| 2009-01-14 | 2009-01-12 | 11.464 | 268,308 | +33,501 | 0.00% | 3,075,940 |
| 2009-01-13 | 2009-01-09 | 12.094 | 234,807 | -39,235 | 0.00% | 2,839,697 |
| 2009-01-12 | 2009-01-08 | 12.226 | 274,042 | +65,190 | 0.00% | 3,350,515 |
| 2009-01-09 | 2009-01-07 | 13.121 | 208,852 | +34,105 | 0.00% | 2,740,324 |
| 2009-01-08 | 2009-01-06 | 14.148 | 174,747 | -1,811 | 0.00% | 2,472,326 |
| 2009-01-07 | 2009-01-05 | 14.380 | 176,558 | -1,509 | 0.00% | 2,538,898 |
| 2009-01-02 | 2008-12-29 | 13.717 | 178,067 | -9,054 | 0.00% | 2,442,597 |
| 2008-12-30 | 2008-12-24 | 13.717 | 187,121 | +9,054 | 0.00% | 2,566,794 |
| 2008-12-29 | 2008-12-22 | 14.247 | 178,067 | +1,509 | 0.00% | 2,536,997 |
| 2008-12-23 | 2008-12-19 | 14.512 | 176,558 | -6,036 | 0.00% | 2,562,298 |
| 2008-12-19 | 2008-12-17 | 14.247 | 182,594 | -3,018 | 0.00% | 2,601,495 |
| 2008-12-17 | 2008-12-15 | 14.082 | 185,612 | -3,018 | 0.00% | 2,613,744 |
| 2008-12-15 | 2008-12-11 | 14.744 | 188,630 | +5,734 | 0.00% | 2,781,243 |
| 2008-12-12 | 2008-12-10 | 14.778 | 182,896 | -12,072 | 0.00% | 2,702,758 |
| 2008-12-11 | 2008-12-09 | 13.949 | 194,968 | +3,018 | 0.00% | 2,719,653 |
| 2008-12-10 | 2008-12-08 | 14.479 | 191,950 | -22,938 | 0.00% | 2,779,314 |
| 2008-12-09 | 2008-12-05 | 13.485 | 214,888 | -11,167 | 0.00% | 2,897,842 |
| 2008-12-08 | 2008-12-04 | 13.253 | 226,055 | -8,149 | 0.00% | 2,996,003 |
| 2008-12-05 | 2008-12-03 | 12.955 | 234,204 | +3,018 | 0.00% | 3,034,165 |
| 2008-12-03 | 2008-12-01 | 13.088 | 231,186 | -21,126 | 0.00% | 3,025,706 |
| 2008-12-02 | 2008-11-28 | 12.591 | 252,312 | +18,712 | 0.00% | 3,176,798 |
| 2008-12-01 | 2008-11-27 | 12.657 | 233,600 | -1,509 | 0.00% | 2,956,680 |
| 2008-11-28 | 2008-11-26 | 12.458 | 235,109 | +1,207 | 0.00% | 2,929,039 |
| 2008-11-27 | 2008-11-25 | 12.127 | 233,902 | -3,018 | 0.00% | 2,836,502 |
| 2008-11-26 | 2008-11-24 | 11.100 | 236,920 | -371,225 | 0.00% | 2,629,751 |
| 2008-11-25 | 2008-11-21 | 11.100 | 608,145 | +359,153 | 0.00% | 6,750,253 |
| 2008-11-24 | 2008-11-20 | 10.868 | 248,992 | +15,090 | 0.00% | 2,705,997 |
| 2008-11-20 | 2008-11-18 | 11.928 | 233,902 | +9,960 | 0.00% | 2,790,002 |
| 2008-11-18 | 2008-11-14 | 12.425 | 223,942 | -2,113 | 0.00% | 2,782,498 |
| 2008-11-17 | 2008-11-13 | 12.193 | 226,055 | +6,036 | 0.00% | 2,756,323 |
| 2008-11-14 | 2008-11-12 | 12.690 | 220,019 | -2,112 | 0.00% | 2,792,075 |
| 2008-11-13 | 2008-11-11 | 12.756 | 222,131 | +6,036 | 0.00% | 2,833,597 |
| 2008-11-12 | 2008-11-10 | 13.055 | 216,095 | +1,207 | 0.00% | 2,821,039 |
| 2008-11-07 | 2008-11-05 | 13.055 | 214,888 | -35,010 | 0.00% | 2,805,282 |
| 2008-11-06 | 2008-11-04 | 12.591 | 249,898 | -3,320 | 0.00% | 3,146,404 |
| 2008-11-05 | 2008-11-03 | 12.326 | 253,218 | -9,054 | 0.00% | 3,121,085 |
| 2008-11-04 | 2008-10-31 | 11.729 | 262,272 | +5,735 | 0.00% | 3,076,262 |
| 2008-11-03 | 2008-10-30 | 12.094 | 256,537 | -31,690 | 0.00% | 3,102,494 |
| 2008-10-31 | 2008-10-29 | 10.702 | 288,227 | -6,037 | 0.00% | 3,084,646 |
| 2008-10-30 | 2008-10-28 | 10.802 | 294,264 | -16,599 | 0.00% | 3,178,505 |
| 2008-10-29 | 2008-10-27 | 9.277 | 310,863 | +34,708 | 0.00% | 2,884,000 |
| 2008-10-28 | 2008-10-24 | 10.437 | 276,155 | -7,847 | 0.00% | 2,882,250 |
| 2008-10-27 | 2008-10-23 | 11.265 | 284,002 | +15,392 | 0.00% | 3,199,399 |
| 2008-10-24 | 2008-10-22 | 11.729 | 268,610 | +13,280 | 0.00% | 3,150,602 |
| 2008-10-23 | 2008-10-21 | 12.425 | 255,330 | +905 | 0.00% | 3,172,497 |
| 2008-10-22 | 2008-10-20 | 12.856 | 254,425 | -4,527 | 0.00% | 3,270,842 |
| 2008-10-21 | 2008-10-17 | 11.961 | 258,952 | +24,748 | 0.00% | 3,097,381 |
| 2008-10-20 | 2008-10-16 | 12.624 | 234,204 | +19,618 | 0.00% | 2,956,565 |
| 2008-10-16 | 2008-10-14 | 14.612 | 214,586 | +4,527 | 0.00% | 3,135,509 |
| 2008-10-15 | 2008-10-13 | 14.181 | 210,059 | -12,072 | 0.00% | 2,978,881 |
| 2008-10-14 | 2008-10-10 | 12.425 | 222,131 | +27,163 | 0.00% | 2,759,997 |
| 2008-10-13 | 2008-10-09 | 13.419 | 194,968 | +98,389 | 0.00% | 2,616,294 |
| 2008-10-10 | 2008-10-08 | 12.591 | 96,579 | -108,953 | 0.00% | 1,216,002 |
| 2008-10-09 | 2008-10-06 | 13.684 | 205,532 | +12,374 | 0.00% | 2,812,533 |
| 2008-10-08 | 2008-10-03 | 14.446 | 193,158 | +9,658 | 0.00% | 2,790,405 |
| 2008-10-06 | 2008-10-02 | 15.010 | 183,500 | +2,415 | 0.00% | 2,754,244 |
| 2008-10-03 | 2008-09-30 | 15.175 | 181,085 | -604 | 0.00% | 2,747,996 |
| 2008-10-02 | 2008-09-29 | 14.943 | 181,689 | +18,109 | 0.00% | 2,715,022 |
| 2008-09-30 | 2008-09-26 | 15.705 | 163,580 | -11,771 | 0.00% | 2,569,074 |
| 2008-09-29 | 2008-09-25 | 15.507 | 175,351 | -6,036 | 0.00% | 2,719,081 |
| 2008-09-26 | 2008-09-24 | 15.573 | 181,387 | -7,545 | 0.00% | 2,824,699 |
| 2008-09-25 | 2008-09-23 | 15.440 | 188,932 | +9,054 | 0.00% | 2,917,155 |
| 2008-09-24 | 2008-09-22 | 16.070 | 179,878 | -21,127 | 0.00% | 2,890,599 |
| 2008-09-23 | 2008-09-19 | 15.473 | 201,005 | -26,257 | 0.00% | 3,110,225 |
| 2008-09-22 | 2008-09-18 | 13.320 | 227,262 | +15,694 | 0.00% | 3,027,060 |
| 2008-09-19 | 2008-09-17 | 13.287 | 211,568 | +4,829 | 0.00% | 2,811,011 |
| 2008-09-18 | 2008-09-16 | 14.744 | 206,739 | -8,451 | 0.00% | 3,048,250 |
| 2008-09-17 | 2008-09-12 | 15.904 | 215,190 | +604 | 0.00% | 3,422,405 |
| 2008-09-16 | 2008-09-11 | 16.235 | 214,586 | +13,883 | 0.00% | 3,483,899 |
| 2008-09-12 | 2008-09-10 | 16.799 | 200,703 | +26,559 | 0.00% | 3,371,553 |
| 2008-09-11 | 2008-09-09 | 17.329 | 174,144 | +3,622 | 0.00% | 3,017,716 |
| 2008-09-10 | 2008-09-08 | 17.495 | 170,522 | -28,370 | 0.00% | 2,983,201 |
| 2008-09-09 | 2008-09-05 | 16.865 | 198,892 | +15,996 | 0.00% | 3,354,310 |
| 2008-09-08 | 2008-09-04 | 17.163 | 182,896 | +3,018 | 0.00% | 3,139,078 |
| 2008-09-05 | 2008-09-03 | 17.196 | 179,878 | +26,257 | 0.00% | 3,093,239 |
| 2008-09-04 | 2008-09-02 | 17.726 | 153,621 | +302 | 0.00% | 2,723,156 |
| 2008-08-29 | 2008-08-27 | 18.091 | 153,319 | -6,036 | 0.00% | 2,773,682 |
| 2008-08-28 | 2008-08-26 | 17.826 | 159,355 | -1,207 | 0.00% | 2,840,639 |
| 2008-08-27 | 2008-08-25 | 17.693 | 160,562 | -10,262 | 0.00% | 2,840,875 |
| 2008-08-26 | 2008-08-21 | 16.964 | 170,824 | -231,185 | 0.00% | 2,897,924 |
| 2008-08-25 | 2008-08-20 | 17.329 | 402,009 | +235,411 | 0.00% | 6,966,355 |
| 2008-08-21 | 2008-08-19 | 16.832 | 166,598 | +9,657 | 0.00% | 2,804,152 |
| 2008-08-19 | 2008-08-15 | 17.229 | 156,941 | -9,054 | 0.00% | 2,704,007 |
| 2008-08-18 | 2008-08-14 | 17.229 | 165,995 | +9,054 | 0.00% | 2,860,003 |
| 2008-08-15 | 2008-08-13 | 17.395 | 156,941 | +15,694 | 0.00% | 2,730,007 |
| 2008-08-13 | 2008-08-11 | 18.919 | 141,247 | -3,018 | 0.00% | 2,672,289 |
| 2008-08-12 | 2008-08-08 | 18.986 | 144,265 | +2,415 | 0.00% | 2,738,948 |
| 2008-08-11 | 2008-08-07 | 19.184 | 141,850 | -2,415 | 0.00% | 2,721,297 |
| 2008-08-08 | 2008-08-05 | 19.019 | 144,265 | +1,811 | 0.00% | 2,743,728 |
| 2008-08-07 | 2008-08-04 | 19.251 | 142,454 | -1,811 | 0.00% | 2,742,325 |
| 2008-08-05 | 2008-08-01 | 19.549 | 144,265 | +3,018 | 0.00% | 2,820,208 |
| 2008-08-01 | 2008-07-30 | 19.516 | 141,247 | -603 | 0.00% | 2,756,530 |
| 2008-07-31 | 2008-07-29 | 18.754 | 141,850 | +1,207 | 0.00% | 2,660,198 |
| 2008-07-30 | 2008-07-28 | 19.085 | 140,643 | -1,509 | 0.00% | 2,684,162 |
| 2008-07-25 | 2008-07-23 | 19.449 | 142,152 | -15,090 | 0.00% | 2,764,771 |
| 2008-07-22 | 2008-07-18 | 18.389 | 157,242 | -1,811 | 0.00% | 2,891,543 |
| 2008-07-21 | 2008-07-17 | 18.124 | 159,053 | -301,809 | 0.00% | 2,882,686 |
| 2008-07-18 | 2008-07-16 | 17.660 | 460,862 | +301,809 | 0.00% | 8,138,910 |
| 2008-07-16 | 2008-07-14 | 18.356 | 159,053 | -302 | 0.00% | 2,919,576 |
| 2008-07-15 | 2008-07-11 | 18.455 | 159,355 | -1,207 | 0.00% | 2,940,959 |
| 2008-07-11 | 2008-07-09 | 17.892 | 160,562 | -604 | 0.00% | 2,872,795 |
| 2008-07-10 | 2008-07-08 | 17.031 | 161,166 | +604 | 0.00% | 2,744,762 |
| 2008-07-09 | 2008-07-07 | 17.594 | 160,562 | -2,415 | 0.00% | 2,824,915 |
| 2008-07-08 | 2008-07-04 | 16.931 | 162,977 | +3,018 | 0.00% | 2,759,404 |
| 2008-07-07 | 2008-07-03 | 16.600 | 159,959 | +604 | 0.00% | 2,655,306 |
| 2008-07-03 | 2008-06-30 | 17.660 | 159,355 | +2,414 | 0.00% | 2,814,239 |
| 2008-06-26 | 2008-06-24 | 18.025 | 156,941 | -3,018 | 0.00% | 2,828,808 |
| 2008-06-25 | 2008-06-23 | 18.058 | 159,959 | -6,036 | 0.00% | 2,888,506 |
| 2008-06-24 | 2008-06-20 | 17.992 | 165,995 | +3,320 | 0.00% | 2,986,503 |
| 2008-06-23 | 2008-06-19 | 18.058 | 162,675 | +6,036 | 0.00% | 2,937,551 |
| 2008-06-17 | 2008-06-13 | 17.826 | 156,639 | -156,940 | 0.00% | 2,792,224 |
| 2008-06-16 | 2008-06-12 | 17.992 | 313,579 | +156,940 | 0.00% | 5,641,764 |
| 2008-06-12 | 2008-06-10 | 18.058 | 156,639 | +15,694 | 0.00% | 2,828,554 |
| 2008-06-11 | 2008-06-06 | 19.958 | 140,945 | -15,090 | 0.00% | 2,812,959 |
| 2008-06-10 | 2008-06-05 | 19.686 | 156,035 | -1,907 | 0.00% | 3,071,682 |
| 2008-06-06 | 2008-06-04 | 19.516 | 157,942 | +14,706 | 0.00% | 3,082,373 |
| 2008-06-05 | 2008-06-03 | 19.652 | 143,236 | +1,470 | 0.00% | 2,814,853 |
| 2008-06-04 | 2008-06-02 | 20.128 | 141,766 | -588 | 0.00% | 2,853,445 |
| 2008-06-02 | 2008-05-29 | 19.720 | 142,354 | -14,706 | 0.00% | 2,807,200 |
| 2008-05-30 | 2008-05-28 | 19.516 | 157,060 | +14,706 | 0.00% | 3,065,160 |
| 2008-05-28 | 2008-05-26 | 19.380 | 142,354 | +588 | 0.00% | 2,758,800 |
| 2008-05-27 | 2008-05-23 | 19.788 | 141,766 | +2,941 | 0.00% | 2,805,245 |
| 2008-05-19 | 2008-05-15 | 20.638 | 138,825 | -176,471 | 0.00% | 2,865,049 |
| 2008-05-16 | 2008-05-14 | 20.808 | 315,296 | +176,471 | 0.00% | 6,560,630 |
| 2008-05-13 | 2008-05-08 | 20.434 | 138,825 | -8,823 | 0.00% | 2,836,729 |
| 2008-05-09 | 2008-05-07 | 20.740 | 147,648 | +5,882 | 0.00% | 3,062,197 |
| 2008-05-06 | 2008-05-02 | 21.386 | 141,766 | -9,117 | 0.00% | 3,031,785 |
| 2008-05-02 | 2008-04-29 | 21.012 | 150,883 | +294 | 0.00% | 3,170,330 |
| 2008-04-28 | 2008-04-24 | 21.046 | 150,589 | -5,295 | 0.00% | 3,169,272 |
| 2008-04-25 | 2008-04-23 | 20.910 | 155,884 | -5,882 | 0.00% | 3,259,510 |
| 2008-04-24 | 2008-04-22 | 20.808 | 161,766 | -1,471 | 0.00% | 3,366,002 |
| 2008-04-23 | 2008-04-21 | 20.332 | 163,237 | -1,470 | 0.00% | 3,318,910 |
| 2008-04-18 | 2008-04-16 | 19.618 | 164,707 | -294,120 | 0.00% | 3,231,198 |
| 2008-04-17 | 2008-04-15 | 19.720 | 458,827 | +294,120 | 0.00% | 9,048,001 |
| 2008-04-15 | 2008-04-11 | 20.910 | 164,707 | -6,471 | 0.00% | 3,443,998 |
| 2008-04-09 | 2008-04-07 | 20.060 | 171,178 | +2,941 | 0.00% | 3,433,805 |
| 2008-04-08 | 2008-04-03 | 19.992 | 168,237 | -294 | 0.00% | 3,363,369 |
| 2008-04-07 | 2008-04-02 | 19.754 | 168,531 | -294,120 | 0.00% | 3,329,136 |
| 2008-04-03 | 2008-04-01 | 18.836 | 462,651 | +294,120 | 0.00% | 8,714,429 |
| 2008-04-02 | 2008-03-31 | 18.428 | 168,531 | -660,887 | 0.00% | 3,105,666 |
| 2008-04-01 | 2008-03-28 | 18.938 | 829,418 | +526,475 | 0.00% | 15,707,400 |
| 2008-03-31 | 2008-03-27 | 18.428 | 302,943 | +114,706 | 0.00% | 5,582,592 |
| 2008-03-28 | 2008-03-26 | 18.190 | 188,237 | -294 | 0.00% | 3,424,005 |
| 2008-03-26 | 2008-03-20 | 16.286 | 188,531 | +294 | 0.00% | 3,070,393 |
| 2008-03-25 | 2008-03-19 | 16.762 | 188,237 | -588 | 0.00% | 3,155,205 |
| 2008-03-19 | 2008-03-17 | 15.810 | 188,825 | +2,059 | 0.00% | 2,985,301 |
| 2008-03-10 | 2008-03-06 | 17.782 | 186,766 | +5,882 | 0.00% | 3,321,048 |
| 2008-03-06 | 2008-03-04 | 17.680 | 180,884 | +294 | 0.00% | 3,198,005 |
| 2008-03-05 | 2008-03-03 | 18.088 | 180,590 | +7,648 | 0.00% | 3,266,487 |
| 2008-03-03 | 2008-02-28 | 18.462 | 172,942 | -14,706 | 0.00% | 3,192,831 |
| 2008-02-29 | 2008-02-27 | 18.394 | 187,648 | -3,236 | 0.00% | 3,451,571 |
| 2008-02-26 | 2008-02-22 | 17.646 | 190,884 | -14,706 | 0.00% | 3,368,314 |
| 2008-02-22 | 2008-02-20 | 17.748 | 205,590 | +14,706 | 0.00% | 3,648,784 |
| 2008-02-19 | 2008-02-15 | 17.884 | 190,884 | -1,470 | 0.00% | 3,413,744 |
| 2008-02-18 | 2008-02-14 | 17.680 | 192,354 | -3,530 | 0.00% | 3,400,793 |
| 2008-02-15 | 2008-02-13 | 16.728 | 195,884 | -5,882 | 0.00% | 3,276,723 |
| 2008-02-13 | 2008-02-11 | 16.048 | 201,766 | +2,941 | 0.00% | 3,237,916 |
| 2008-02-12 | 2008-02-06 | 16.558 | 198,825 | +21,177 | 0.00% | 3,292,120 |
| 2008-02-11 | 2008-02-04 | 17.952 | 177,648 | -35,295 | 0.00% | 3,189,113 |
| 2008-02-05 | 2008-02-01 | 17.272 | 212,943 | +23,530 | 0.00% | 3,677,924 |
| 2008-02-01 | 2008-01-30 | 15.946 | 189,413 | +5,882 | 0.00% | 3,020,357 |
| 2008-01-31 | 2008-01-29 | 16.626 | 183,531 | -8,823 | 0.00% | 3,051,364 |
| 2008-01-30 | 2008-01-28 | 16.728 | 192,354 | +14,706 | 0.00% | 3,217,674 |
| 2008-01-29 | 2008-01-25 | 17.680 | 177,648 | -102,942 | 0.00% | 3,140,793 |
| 2008-01-28 | 2008-01-24 | 16.354 | 280,590 | -179,413 | 0.00% | 4,588,734 |
| 2008-01-25 | 2008-01-23 | 16.728 | 460,003 | +258,825 | 0.00% | 7,694,872 |
| 2008-01-24 | 2008-01-22 | 15.062 | 201,178 | +8,824 | 0.00% | 3,030,120 |
| 2008-01-23 | 2008-01-21 | 16.524 | 192,354 | +8,823 | 0.00% | 3,178,434 |
| 2008-01-22 | 2008-01-18 | 17.918 | 183,531 | -7,353 | 0.00% | 3,288,484 |
| 2008-01-21 | 2008-01-17 | 17.000 | 190,884 | -1,470 | 0.00% | 3,245,004 |
| 2008-01-18 | 2008-01-16 | 16.456 | 192,354 | +10,588 | 0.00% | 3,165,354 |
| 2008-01-17 | 2008-01-15 | 17.408 | 181,766 | +3,529 | 0.00% | 3,164,159 |
| 2008-01-15 | 2008-01-11 | 18.088 | 178,237 | -294 | 0.00% | 3,223,927 |
| 2008-01-07 | 2008-01-03 | 17.748 | 178,531 | +3,530 | 0.00% | 3,168,544 |
| 2007-12-28 | 2007-12-24 | 19.618 | 175,001 | +1,176 | 0.00% | 3,433,144 |
| 2007-12-21 | 2007-12-19 | 18.836 | 173,825 | +883 | 0.00% | 3,274,143 |
| 2007-12-20 | 2007-12-18 | 18.700 | 172,942 | +4,117 | 0.00% | 3,233,991 |
| 2007-12-19 | 2007-12-17 | 18.700 | 168,825 | -1,470 | 0.00% | 3,157,004 |
| 2007-12-17 | 2007-12-13 | 20.128 | 170,295 | -295,297 | 0.00% | 3,427,672 |
| 2007-12-14 | 2007-12-12 | 20.570 | 465,592 | +296,179 | 0.00% | 9,577,156 |
| 2007-12-12 | 2007-12-10 | 20.876 | 169,413 | +588 | 0.00% | 3,536,639 |
| 2007-12-10 | 2007-12-06 | 21.386 | 168,825 | -264,708 | 0.00% | 3,610,464 |
| 2007-12-07 | 2007-12-05 | 21.182 | 433,533 | +264,708 | 0.00% | 9,183,027 |
| 2007-12-04 | 2007-11-30 | 20.944 | 168,825 | -1,470 | 0.00% | 3,535,844 |
| 2007-12-03 | 2007-11-29 | 20.876 | 170,295 | -2,942 | 0.00% | 3,555,052 |
| 2007-11-30 | 2007-11-28 | 20.468 | 173,237 | -352,943 | 0.00% | 3,545,788 |
| 2007-11-29 | 2007-11-27 | 20.502 | 526,180 | +352,943 | 0.00% | 10,787,661 |
| 2007-11-28 | 2007-11-26 | 20.876 | 173,237 | -332,061 | 0.00% | 3,616,468 |
| 2007-11-27 | 2007-11-23 | 20.264 | 505,298 | -588 | 0.00% | 10,239,282 |
| 2007-11-26 | 2007-11-22 | 19.584 | 505,886 | +340,002 | 0.00% | 9,907,197 |
| 2007-11-23 | 2007-11-21 | 19.856 | 165,884 | -169,413 | 0.00% | 3,293,768 |
| 2007-11-22 | 2007-11-20 | 20.808 | 335,297 | +165,002 | 0.00% | 6,976,808 |
| 2007-11-20 | 2007-11-16 | 20.638 | 170,295 | -308,826 | 0.00% | 3,514,522 |
| 2007-11-19 | 2007-11-15 | 21.760 | 479,121 | +294,120 | 0.00% | 10,425,595 |
| 2007-11-16 | 2007-11-14 | 22.066 | 185,001 | +294 | 0.00% | 4,082,201 |
| 2007-11-15 | 2007-11-13 | 20.944 | 184,707 | -147,648 | 0.00% | 3,868,474 |
| 2007-11-14 | 2007-11-12 | 20.638 | 332,355 | +155,883 | 0.00% | 6,859,091 |
| 2007-11-13 | 2007-11-09 | 21.726 | 176,472 | -144,119 | 0.00% | 3,834,002 |
| 2007-11-12 | 2007-11-08 | 21.658 | 320,591 | +147,060 | 0.00% | 6,943,308 |
| 2007-11-09 | 2007-11-07 | 22.576 | 173,531 | +589 | 0.00% | 3,917,606 |
| 2007-11-08 | 2007-11-06 | 22.712 | 172,942 | +14,411 | 0.00% | 3,927,829 |
| 2007-11-06 | 2007-11-02 | 23.222 | 158,531 | +883 | 0.00% | 3,681,379 |
| 2007-11-05 | 2007-11-01 | 24.208 | 157,648 | -606,475 | 0.00% | 3,816,314 |
| 2007-11-02 | 2007-10-31 | 24.888 | 764,123 | +590,298 | 0.00% | 19,017,351 |
| 2007-10-29 | 2007-10-25 | 23.834 | 173,825 | -4,706 | 0.00% | 4,142,914 |
| 2007-10-26 | 2007-10-24 | 23.902 | 178,531 | -11,765 | 0.00% | 4,267,216 |
| 2007-10-25 | 2007-10-23 | 23.460 | 190,296 | -1,470 | 0.00% | 4,464,311 |
| 2007-10-24 | 2007-10-22 | 22.134 | 191,766 | -5,883 | 0.00% | 4,244,517 |
| 2007-10-23 | 2007-10-18 | 23.120 | 197,649 | +11,765 | 0.00% | 4,569,611 |
| 2007-10-18 | 2007-10-16 | 22.508 | 185,884 | +883 | 0.00% | 4,183,846 |
| 2007-10-16 | 2007-10-12 | 22.644 | 185,001 | +294 | 0.00% | 4,189,131 |
| 2007-10-15 | 2007-10-11 | 23.120 | 184,707 | -7,059 | 0.00% | 4,270,394 |
| 2007-10-12 | 2007-10-10 | 23.528 | 191,766 | -7,059 | 0.00% | 4,511,837 |
| 2007-10-10 | 2007-10-08 | 21.284 | 198,825 | -3,235 | 0.00% | 4,231,760 |
| 2007-10-09 | 2007-10-05 | 20.366 | 202,060 | -2,942 | 0.00% | 4,115,123 |
| 2007-10-05 | 2007-10-03 | 19.516 | 205,002 | -294 | 0.00% | 4,000,789 |
| 2007-10-04 | 2007-10-02 | 19.380 | 205,296 | +1,765 | 0.00% | 3,978,607 |
| 2007-10-03 | 2007-09-28 | 18.530 | 203,531 | -146,766 | 0.00% | 3,771,401 |
| 2007-09-27 | 2007-09-24 | 18.836 | 350,297 | +4,706 | 0.00% | 6,598,145 |
| 2007-09-25 | 2007-09-21 | 18.360 | 345,591 | -643,534 | 0.00% | 6,345,003 |
| 2007-09-24 | 2007-09-20 | 17.986 | 989,125 | +617,652 | 0.00% | 17,790,269 |
| 2007-09-21 | 2007-09-19 | 17.408 | 371,473 | -17,648 | 0.00% | 6,466,554 |
| 2007-09-17 | 2007-09-13 | 17.170 | 389,121 | -35,294 | 0.00% | 6,681,157 |
| 2007-09-14 | 2007-09-12 | 17.170 | 424,415 | -3,824 | 0.00% | 7,287,151 |
| 2007-09-12 | 2007-09-10 | 17.408 | 428,239 | +1,471 | 0.00% | 7,454,729 |
| 2007-09-11 | 2007-09-07 | 17.476 | 426,768 | -2,941 | 0.00% | 7,458,142 |
| 2007-09-07 | 2007-09-05 | 17.136 | 429,709 | -411,768 | 0.00% | 7,363,438 |
| 2007-09-06 | 2007-09-04 | 17.170 | 841,477 | +411,768 | 0.00% | 14,448,052 |
| 2007-09-05 | 2007-09-03 | 17.068 | 429,709 | +1,470 | 0.00% | 7,334,218 |
| 2007-09-04 | 2007-08-31 | 17.272 | 428,239 | -14,705 | 0.00% | 7,396,489 |
| 2007-08-30 | 2007-08-28 | 16.728 | 442,944 | +14,705 | 0.00% | 7,409,512 |
| 2007-08-29 | 2007-08-27 | 17.272 | 428,239 | +20,589 | 0.00% | 7,396,489 |
| 2007-08-27 | 2007-08-23 | 16.660 | 407,650 | -151,178 | 0.00% | 6,791,398 |
| 2007-08-24 | 2007-08-22 | 16.558 | 558,828 | +144,119 | 0.00% | 9,253,005 |
| 2007-08-23 | 2007-08-21 | 16.252 | 414,709 | -294 | 0.00% | 6,739,800 |
| 2007-08-22 | 2007-08-20 | 15.878 | 415,003 | -6,471 | 0.00% | 6,589,368 |
| 2007-08-21 | 2007-08-17 | 14.484 | 421,474 | -446,474 | 0.00% | 6,104,584 |
| 2007-08-20 | 2007-08-16 | 14.654 | 867,948 | +443,239 | 0.00% | 12,718,815 |
| 2007-08-16 | 2007-08-14 | 16.048 | 424,709 | +2,941 | 0.00% | 6,815,679 |
| 2007-08-15 | 2007-08-13 | 16.082 | 421,768 | -15,588 | 0.00% | 6,782,822 |
| 2007-08-14 | 2007-08-10 | 15.640 | 437,356 | +14,706 | 0.00% | 6,840,197 |
| 2007-08-13 | 2007-08-09 | 15.912 | 422,650 | -2,941 | 0.00% | 6,725,156 |
| 2007-08-10 | 2007-08-08 | 16.048 | 425,591 | -32,648 | 0.00% | 6,829,833 |
| 2007-08-09 | 2007-08-07 | 15.232 | 458,239 | -1,470 | 0.00% | 6,979,844 |
| 2007-08-08 | 2007-08-06 | 15.402 | 459,709 | +32,353 | 0.00% | 7,080,385 |
| 2007-08-06 | 2007-08-02 | 15.912 | 427,356 | -2,059 | 0.00% | 6,800,038 |
| 2007-08-02 | 2007-07-31 | 16.456 | 429,415 | -5,000 | 0.00% | 7,066,400 |
| 2007-08-01 | 2007-07-30 | 16.048 | 434,415 | +8,824 | 0.00% | 6,971,440 |
| 2007-07-31 | 2007-07-27 | 15.844 | 425,591 | -11,765 | 0.00% | 6,743,013 |
| 2007-07-30 | 2007-07-26 | 16.524 | 437,356 | -8,824 | 0.00% | 7,226,816 |
| 2007-07-26 | 2007-07-24 | 16.966 | 446,180 | -279,414 | 0.00% | 7,569,833 |
| 2007-07-25 | 2007-07-23 | 17.102 | 725,594 | +294,120 | 0.00% | 12,409,016 |
| 2007-07-24 | 2007-07-20 | 16.728 | 431,474 | -301,767 | 0.00% | 7,217,643 |
| 2007-07-23 | 2007-07-19 | 16.728 | 733,241 | +293,238 | 0.00% | 12,265,563 |
| 2007-07-18 | 2007-07-16 | 15.946 | 440,003 | -32,353 | 0.00% | 7,016,235 |
| 2007-07-12 | 2007-07-10 | 16.898 | 472,356 | -3,530 | 0.00% | 7,981,812 |
| 2007-07-11 | 2007-07-09 | 16.082 | 475,886 | +25,589 | 0.00% | 7,653,141 |
| 2007-07-09 | 2007-07-05 | 15.402 | 450,297 | -5,883 | 0.00% | 6,935,422 |
| 2007-07-06 | 2007-07-04 | 15.232 | 456,180 | +5,883 | 0.00% | 6,948,482 |
| 2007-07-05 | 2007-07-03 | 15.130 | 450,297 | -5,883 | 0.00% | 6,812,943 |
| 2007-07-03 | 2007-06-28 | 14.892 | 456,180 | -7,059 | 0.00% | 6,793,382 |
| 2007-06-29 | 2007-06-27 | 14.824 | 463,239 | -4,412 | 0.00% | 6,867,003 |
| 2007-06-27 | 2007-06-25 | 14.756 | 467,651 | -14,706 | 0.00% | 6,900,606 |
| 2007-06-26 | 2007-06-22 | 14.858 | 482,357 | 0.00% | 7,166,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy