History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 -53,736,997
2023-04-21 2023-04-19 6.018 53,736,997 +1,976,222 0.09% 323,406,220
2023-04-20 2023-04-18 6.018 51,760,775 +4,182,210 0.08% 311,512,692
2023-04-19 2023-04-17 6.060 47,578,565 +3,612,236 0.08% 288,345,229
2023-04-18 2023-04-14 5.962 43,966,329 +2,266,781 0.07% 262,136,091
2023-04-17 2023-04-13 5.948 41,699,548 +497,551 0.07% 248,036,096
2023-04-14 2023-04-12 5.934 41,201,997 +363,540 0.07% 244,498,566
2023-04-13 2023-04-11 5.878 40,838,457 +2,658,833 0.07% 240,049,625
2023-04-12 2023-04-06 5.822 38,179,624 +3,725,219 0.06% 222,278,485
2023-04-11 2023-04-04 5.822 34,454,405 +280,140 0.06% 200,590,580
2023-04-06 2023-04-03 5.766 34,174,265 -562,419 0.06% 197,041,946
2023-04-04 2023-03-31 5.864 34,736,684 +1,273,532 0.06% 203,695,917
2023-04-03 2023-03-30 5.990 33,463,152 -761,693 0.05% 200,452,928
2023-03-31 2023-03-29 6.018 34,224,845 -1,496,851 0.06% 205,975,927
2023-03-30 2023-03-28 5.934 35,721,696 -136,529 0.06% 211,977,673
2023-03-29 2023-03-27 5.864 35,858,225 +7,616,672 0.06% 210,272,633
2023-03-28 2023-03-24 5.920 28,241,553 -279,427 0.05% 167,193,238
2023-03-27 2023-03-23 5.990 28,520,980 +653,302 0.05% 170,848,041
2023-03-24 2023-03-22 5.920 27,867,678 +1,846,927 0.05% 164,979,855
2023-03-23 2023-03-21 5.850 26,020,751 +875,284 0.04% 152,220,648
2023-03-22 2023-03-20 5.906 25,145,467 +2,924,004 0.04% 148,511,295
2023-03-21 2023-03-17 5.962 22,221,463 +4,104,441 0.04% 132,488,829
2023-03-20 2023-03-16 5.934 18,117,022 -3,713,101 0.03% 107,509,010
2023-03-17 2023-03-15 5.948 21,830,123 +3,520,816 0.04% 129,849,333
2023-03-16 2023-03-14 5.780 18,309,307 +206,719 0.03% 105,824,642
2023-03-15 2023-03-13 5.836 18,102,588 -4,145,071 0.03% 105,645,665
2023-03-14 2023-03-10 5.696 22,247,659 +3,957,706 0.04% 126,715,003
2023-03-13 2023-03-09 5.752 18,289,953 -1,203,960 0.03% 105,199,610
2023-03-10 2023-03-08 5.808 19,493,913 +359,156 0.03% 113,218,409
2023-03-09 2023-03-07 5.836 19,134,757 +672,906 0.03% 111,669,344
2023-03-08 2023-03-06 5.794 18,461,851 -1,023,145 0.03% 106,965,316
2023-03-07 2023-03-03 5.752 19,484,996 +254,408 0.03% 112,073,223
2023-03-06 2023-03-02 5.696 19,230,588 +308,867 0.03% 109,530,805
2023-03-03 2023-03-01 5.668 18,921,721 -14,395,340 0.03% 107,240,711
2023-03-02 2023-02-28 5.499 33,317,061 +9,654,638 0.05% 183,218,969
2023-03-01 2023-02-27 5.541 23,662,423 +2,202,469 0.04% 131,121,525
2023-02-28 2023-02-24 5.597 21,459,954 +1,169,389 0.03% 120,121,118
2023-02-27 2023-02-23 5.640 20,290,565 -753,455 0.03% 114,429,468
2023-02-24 2023-02-22 5.626 21,044,020 +615,595 0.03% 118,383,387
2023-02-23 2023-02-21 5.654 20,428,425 -57,989 0.03% 115,493,519
2023-02-22 2023-02-20 5.654 20,486,414 -1,855,979 0.03% 115,821,364
2023-02-21 2023-02-17 5.611 22,342,393 +1,851,061 0.04% 125,373,965
2023-02-20 2023-02-16 5.583 20,491,332 -550,540 0.03% 114,411,834
2023-02-17 2023-02-15 5.583 21,041,872 +704,236 0.03% 117,485,733
2023-02-16 2023-02-14 5.654 20,337,636 +159,887 0.03% 114,980,237
2023-02-15 2023-02-13 5.654 20,177,749 -32,873,542 0.03% 114,076,305
2023-02-14 2023-02-10 5.668 53,051,291 +2,139 0.09% 300,673,398
2023-02-13 2023-02-09 5.682 53,049,152 -854,676 0.09% 301,405,486
2023-02-10 2023-02-08 5.724 53,903,828 +1,603,570 0.09% 308,530,039
2023-02-09 2023-02-07 5.682 52,300,258 +2,500,872 0.08% 297,150,550
2023-02-08 2023-02-06 5.626 49,799,386 +1,013,636 0.08% 280,147,044
2023-02-07 2023-02-03 5.724 48,785,750 +26,802 0.08% 279,235,630
2023-02-06 2023-02-02 5.794 48,758,948 +816,183 0.08% 282,502,348
2023-02-03 2023-02-01 5.822 47,942,765 +3,872,274 0.08% 279,118,651
2023-02-02 2023-01-31 5.878 44,070,491 +3,604,224 0.07% 259,047,614
2023-02-01 2023-01-30 5.892 40,466,267 +4,348,145 0.07% 238,429,571
2023-01-31 2023-01-27 6.032 36,118,122 -444,090 0.06% 217,876,956
2023-01-30 2023-01-26 5.976 36,562,212 +1,054,053 0.06% 218,504,178
2023-01-27 2023-01-20 5.920 35,508,159 +1,742,997 0.06% 210,212,381
2023-01-26 2023-01-19 5.864 33,765,162 +2,111,385 0.05% 197,998,912
2023-01-20 2023-01-18 5.976 31,653,777 -1,057,488 0.05% 189,170,243
2023-01-19 2023-01-17 5.920 32,711,265 +501,899 0.05% 193,654,447
2023-01-18 2023-01-16 5.962 32,209,366 -3,578,798 0.05% 192,038,714
2023-01-17 2023-01-13 5.892 35,788,164 +4,413,063 0.06% 210,865,919
2023-01-16 2023-01-12 5.864 31,375,101 +1,469,358 0.05% 183,983,594
2023-01-13 2023-01-11 5.808 29,905,743 +2,843,668 0.05% 173,689,123
2023-01-12 2023-01-10 5.808 27,062,075 -157,094 0.04% 157,173,425
2023-01-11 2023-01-09 5.794 27,219,169 +3,693,044 0.04% 157,703,960
2023-01-10 2023-01-06 5.794 23,526,125 +1,097,891 0.04% 136,306,992
2023-01-09 2023-01-05 5.808 22,428,234 +328,612 0.04% 130,260,609
2023-01-06 2023-01-04 5.794 22,099,622 +264,458 0.04% 128,042,039
2023-01-05 2023-01-03 5.696 21,835,164 -1,157,769 0.04% 124,365,573
2023-01-04 2022-12-30 5.640 22,992,933 -45,621 0.04% 129,669,582
2023-01-03 2022-12-29 5.626 23,038,554 -1,896,112 0.04% 129,603,662
2022-12-30 2022-12-28 5.611 24,934,666 +3,282,555 0.04% 139,920,462
2022-12-29 2022-12-23 5.401 21,652,111 -874,635 0.03% 116,944,192
2022-12-28 2022-12-22 5.443 22,526,746 -337,166 0.04% 122,616,205
2022-12-23 2022-12-21 5.359 22,863,912 +1,840,512 0.04% 122,526,940
2022-12-22 2022-12-20 5.317 21,023,400 -1,506,197 0.03% 111,778,904
2022-12-21 2022-12-19 5.331 22,529,597 +1,508,285 0.04% 120,103,235
2022-12-20 2022-12-16 5.387 21,021,312 -489,085 0.03% 113,242,312
2022-12-19 2022-12-15 5.373 21,510,397 +254,280 0.03% 115,575,261
2022-12-16 2022-12-14 5.387 21,256,117 +109,775 0.03% 114,507,212
2022-12-15 2022-12-13 5.387 21,146,342 -225,252 0.03% 113,915,851
2022-12-14 2022-12-12 5.415 21,371,594 -966,897 0.03% 115,728,921
2022-12-13 2022-12-09 5.457 22,338,491 -853,390 0.04% 121,904,887
2022-12-12 2022-12-08 5.387 23,191,881 -112,626 0.04% 124,935,219
2022-12-09 2022-12-07 5.331 23,304,507 -106,439 0.04% 124,234,209
2022-12-08 2022-12-06 5.415 23,410,946 +696,429 0.04% 126,772,178
2022-12-07 2022-12-05 5.401 22,714,517 -2,065,764 0.04% 122,682,303
2022-12-06 2022-12-02 5.359 24,780,281 +3,538,815 0.04% 132,796,697
2022-12-05 2022-12-01 5.485 21,241,466 +512,520 0.03% 116,514,219
2022-12-02 2022-11-30 5.485 20,728,946 +700,706 0.03% 113,702,931
2022-12-01 2022-11-29 5.443 20,028,240 +95,417 0.03% 109,016,490
2022-11-30 2022-11-28 5.303 19,932,823 -7,921,072 0.03% 105,700,805
2022-11-29 2022-11-25 5.401 27,853,895 +876,061 0.05% 150,440,354
2022-11-28 2022-11-24 5.331 26,977,834 +4,426,927 0.04% 143,816,382
2022-11-25 2022-11-23 5.289 22,550,907 -2,349,269 0.04% 119,267,756
2022-11-24 2022-11-22 5.233 24,900,176 +3,696,859 0.04% 130,295,355
2022-11-23 2022-11-21 5.149 21,203,317 -2,246,151 0.03% 109,166,039
2022-11-22 2022-11-18 5.149 23,449,468 +454,489 0.04% 120,730,429
2022-11-21 2022-11-17 5.219 22,994,979 +2,268,332 0.04% 120,003,425
2022-11-18 2022-11-16 5.233 20,726,647 +3,528,960 0.03% 108,456,495
2022-11-17 2022-11-15 5.289 17,197,687 -1,294,710 0.03% 90,955,523
2022-11-16 2022-11-14 5.177 18,492,397 +1,051,611 0.03% 95,727,619
2022-11-15 2022-11-11 5.233 17,440,786 -1,220,583 0.03% 91,262,544
2022-11-14 2022-11-10 4.994 18,661,369 +503,967 0.03% 93,198,985
2022-11-11 2022-11-09 5.050 18,157,402 +752,029 0.03% 91,700,962
2022-11-10 2022-11-08 5.036 17,405,373 -999,329 0.03% 87,658,789
2022-11-09 2022-11-07 5.022 18,404,702 +635,354 0.03% 92,433,522
2022-11-08 2022-11-04 4.896 17,769,348 +394,192 0.03% 86,999,069
2022-11-07 2022-11-03 4.756 17,375,156 -712,824 0.03% 82,631,587
2022-11-04 2022-11-02 4.896 18,087,980 +791,947 0.03% 88,559,097
2022-11-03 2022-11-01 4.798 17,296,033 -3,604,430 0.03% 82,983,222
2022-11-02 2022-10-31 4.784 20,900,463 +1,063,875 0.03% 99,983,416
2022-11-01 2022-10-28 5.050 19,836,588 +2,522,385 0.03% 100,181,414
2022-10-31 2022-10-27 5.092 17,314,203 -3,126,680 0.03% 88,171,213
2022-10-28 2022-10-26 5.092 20,440,883 +222,401 0.03% 104,093,584
2022-10-27 2022-10-25 5.135 20,218,482 +10,655,267 0.03% 103,811,942
2022-10-26 2022-10-24 5.078 9,563,215 -8,147,108 0.02% 48,565,758
2022-10-25 2022-10-21 5.219 17,710,323 +518,935 0.03% 92,424,499
2022-10-24 2022-10-20 5.163 17,191,388 -171,790 0.03% 88,751,652
2022-10-21 2022-10-19 5.149 17,363,178 -21,771 0.03% 89,394,946
2022-10-20 2022-10-18 5.149 17,384,949 +342,485 0.03% 89,507,035
2022-10-19 2022-10-17 5.149 17,042,464 -890,377 0.03% 87,743,738
2022-10-18 2022-10-14 5.064 17,932,841 -808,728 0.03% 90,818,429
2022-10-17 2022-10-13 5.064 18,741,569 -1,708,639 0.03% 94,914,121
2022-10-14 2022-10-12 5.092 20,450,208 -388,150 0.03% 104,141,071
2022-10-13 2022-10-11 5.120 20,838,358 +98,085 0.03% 106,702,364
2022-10-12 2022-10-10 5.191 20,740,273 +1,767,394 0.03% 107,654,918
2022-10-11 2022-10-07 5.261 18,972,879 -322,910 0.03% 99,811,869
2022-10-10 2022-10-06 5.303 19,295,789 +393,764 0.03% 102,322,708
2022-10-07 2022-10-05 5.345 18,902,025 -1,580,167 0.03% 101,030,149
2022-10-06 2022-10-03 5.092 20,482,192 +471,198 0.03% 104,303,947
2022-10-05 2022-09-30 5.163 20,010,994 -1,614,920 0.03% 103,308,050
2022-10-03 2022-09-29 5.022 21,625,914 +1,437,005 0.03% 108,611,343
2022-09-30 2022-09-28 5.092 20,188,909 -354,986 0.03% 102,810,426
2022-09-29 2022-09-27 5.219 20,543,895 +1,664,444 0.03% 107,212,003
2022-09-28 2022-09-26 5.289 18,879,451 +87,570 0.03% 99,850,075
2022-09-27 2022-09-23 5.359 18,791,881 -653,797 0.03% 100,705,062
2022-09-26 2022-09-22 5.359 19,445,678 +78,910 0.03% 104,208,738
2022-09-23 2022-09-21 5.387 19,366,768 -826,270 0.03% 104,329,243
2022-09-22 2022-09-20 5.443 20,193,038 +233,771 0.03% 109,913,509
2022-09-21 2022-09-19 5.457 19,959,267 -389,345 0.03% 108,921,063
2022-09-20 2022-09-16 5.429 20,348,612 +157,054 0.03% 110,474,855
2022-09-19 2022-09-15 5.387 20,191,558 -2,304,049 0.03% 108,772,407
2022-09-16 2022-09-14 5.373 22,495,607 +2,892,525 0.04% 120,868,790
2022-09-15 2022-09-13 5.471 19,603,082 -78,696 0.03% 107,252,308
2022-09-14 2022-09-09 5.499 19,681,778 +408,735 0.03% 108,235,089
2022-09-13 2022-09-08 5.415 19,273,043 -352,159 0.03% 104,365,096
2022-09-09 2022-09-07 5.457 19,625,202 +475,391 0.03% 107,098,015
2022-09-08 2022-09-06 5.471 19,149,811 -299,814 0.03% 104,772,374
2022-09-07 2022-09-05 5.471 19,449,625 -1,711,725 0.03% 106,412,715
2022-09-06 2022-09-02 5.527 21,161,350 +978,101 0.03% 116,965,364
2022-09-05 2022-09-01 5.569 20,183,249 +1,154,695 0.03% 112,408,530
2022-09-02 2022-08-31 5.611 19,028,554 -4,037,409 0.03% 106,778,413
2022-09-01 2022-08-30 5.611 23,065,963 -413,971 0.04% 129,434,266
2022-08-31 2022-08-29 5.626 23,479,934 +353,560 0.04% 132,086,651
2022-08-30 2022-08-26 5.668 23,126,374 -80,549 0.04% 131,070,994
2022-08-29 2022-08-25 5.626 23,206,923 -1,180,793 0.04% 130,550,824
2022-08-26 2022-08-24 5.555 24,387,716 -9,648,073 0.04% 135,482,749
2022-08-25 2022-08-23 5.611 34,035,789 -9,400,640 0.06% 190,991,262
2022-08-24 2022-08-22 5.668 43,436,429 -901,851 0.07% 246,180,224
2022-08-23 2022-08-19 5.682 44,338,280 +116,191 0.07% 251,913,562
2022-08-22 2022-08-18 5.682 44,222,089 -233,094 0.07% 251,253,408
2022-08-19 2022-08-17 5.738 44,455,183 +546,736 0.07% 255,072,356
2022-08-18 2022-08-16 5.710 43,908,447 -899,441 0.07% 250,703,369
2022-08-17 2022-08-15 5.738 44,807,888 +17,562,911 0.07% 257,096,086
2022-08-16 2022-08-12 5.780 27,244,977 +202,442 0.04% 157,471,276
2022-08-15 2022-08-11 5.766 27,042,535 -524,638 0.04% 155,921,824
2022-08-12 2022-08-10 5.710 27,567,173 -3,564 0.04% 157,399,854
2022-08-11 2022-08-09 5.766 27,570,737 +309,650 0.04% 158,967,330
2022-08-10 2022-08-08 5.766 27,261,087 -823,725 0.04% 157,181,951
2022-08-09 2022-08-05 5.752 28,084,812 -347,859 0.05% 161,537,390
2022-08-08 2022-08-04 5.724 28,432,671 +16,395 0.05% 162,740,448
2022-08-05 2022-08-03 5.654 28,416,276 -151,118 0.05% 160,653,389
2022-08-04 2022-08-02 5.710 28,567,394 +1,526,067 0.05% 163,110,800
2022-08-03 2022-08-01 5.822 27,041,327 -315,425 0.04% 157,432,278
2022-08-02 2022-07-29 5.822 27,356,752 +232,866 0.04% 159,268,655
2022-08-01 2022-07-28 5.808 27,123,886 -805,368 0.04% 157,532,417
2022-07-29 2022-07-27 5.822 27,929,254 +412,725 0.05% 162,601,713
2022-07-28 2022-07-26 5.822 27,516,529 +285 0.04% 160,198,863
2022-07-27 2022-07-25 5.780 27,516,244 +298,673 0.04% 159,039,152
2022-07-26 2022-07-22 5.738 27,217,571 -133,298 0.04% 156,167,391
2022-07-25 2022-07-21 5.710 27,350,869 -842,023 0.04% 156,164,826
2022-07-22 2022-07-20 5.766 28,192,892 +834,717 0.05% 162,554,551
2022-07-21 2022-07-19 5.752 27,358,175 -352,991 0.04% 157,357,941
2022-07-20 2022-07-18 5.794 27,711,166 -290,852 0.04% 160,554,520
2022-07-19 2022-07-15 5.626 28,002,018 -557,428 0.05% 157,525,689
2022-07-18 2022-07-14 5.682 28,559,446 +106,923 0.05% 162,264,115
2022-07-15 2022-07-13 5.822 28,452,523 +674,332 0.05% 165,648,140
2022-07-14 2022-07-12 5.920 27,778,191 -433,490 0.04% 164,450,082
2022-07-13 2022-07-11 5.962 28,211,681 +426,625 0.05% 168,203,713
2022-07-12 2022-07-08 6.004 27,785,056 +488,285 0.04% 166,829,454
2022-07-11 2022-07-07 5.990 27,296,771 -3,249,836 0.04% 163,514,712
2022-07-08 2022-07-06 5.962 30,546,607 +478,313 0.05% 182,125,011
2022-07-07 2022-07-05 6.074 30,068,294 -56,616,624 0.05% 182,647,767
2022-07-06 2022-07-04 6.088 86,684,918 -830,653 0.14% 527,777,602
2022-07-05 2022-06-30 7.667 87,515,571 -4,361,287 0.14% 670,996,821
2022-07-04 2022-06-29 7.684 91,876,858 +16,454,025 0.15% 705,947,217
2022-06-30 2022-06-28 7.634 75,422,833 -1,098,549 0.14% 575,797,848
2022-06-29 2022-06-27 7.503 76,521,382 +48,501 0.15% 574,112,315
2022-06-28 2022-06-24 7.453 76,472,881 -15,802 0.14% 569,973,769
2022-06-27 2022-06-23 7.453 76,488,683 -794,985 0.14% 570,091,546
2022-06-24 2022-06-22 7.453 77,283,668 +333,648 0.15% 576,016,791
2022-06-23 2022-06-21 7.568 76,950,020 -1,204,025 0.15% 582,392,514
2022-06-22 2022-06-20 7.371 78,154,045 +872,173 0.15% 576,074,551
2022-06-21 2022-06-17 7.404 77,281,872 +51,771,004 0.15% 572,188,813
2022-06-20 2022-06-16 7.338 25,510,868 -2,372,263 0.05% 187,201,494
2022-06-17 2022-06-15 7.420 27,883,131 -846,371 0.05% 206,903,242
2022-06-16 2022-06-14 7.437 28,729,502 -161,951 0.05% 213,656,322
2022-06-15 2022-06-13 7.420 28,891,453 +1,288,680 0.05% 214,385,368
2022-06-14 2022-06-10 7.486 27,602,773 -18,112 0.05% 206,639,492
2022-06-13 2022-06-09 7.519 27,620,885 -690,821 0.05% 207,683,983
2022-06-10 2022-06-08 7.552 28,311,706 +24,120 0.05% 213,809,964
2022-06-09 2022-06-07 7.585 28,287,586 +82,295 0.05% 214,558,650
2022-06-08 2022-06-06 7.700 28,205,291 +920,796 0.05% 217,182,913
2022-06-07 2022-06-02 7.651 27,284,495 +145,868 0.05% 208,745,964
2022-06-06 2022-06-01 7.717 27,138,627 +231,460 0.05% 209,416,034
2022-06-02 2022-05-31 7.749 26,907,167 -417,515 0.05% 208,515,381
2022-06-01 2022-05-30 7.700 27,324,682 +1,109,751 0.05% 210,402,156
2022-05-31 2022-05-27 7.733 26,214,931 -849,496 0.05% 202,719,624
2022-05-30 2022-05-26 7.651 27,064,427 -622,981 0.05% 207,062,286
2022-05-27 2022-05-25 7.667 27,687,408 +532,281 0.05% 212,284,083
2022-05-26 2022-05-24 7.634 27,155,127 +505,070 0.05% 207,309,419
2022-05-25 2022-05-23 7.634 26,650,057 +159,848 0.05% 203,453,581
2022-05-24 2022-05-20 7.651 26,490,209 -165,865 0.05% 202,669,107
2022-05-23 2022-05-19 7.519 26,656,074 -659,116 0.05% 200,429,481
2022-05-20 2022-05-18 7.519 27,315,190 +21,272 0.05% 205,385,435
2022-05-19 2022-05-17 7.552 27,293,918 -34,863 0.05% 206,123,631
2022-05-18 2022-05-16 7.503 27,328,781 +786,513 0.05% 205,037,982
2022-05-17 2022-05-13 7.519 26,542,268 -399,732 0.05% 199,573,763
2022-05-16 2022-05-12 7.355 26,942,000 +216,765 0.05% 198,146,575
2022-05-13 2022-05-11 7.437 26,725,235 +42,433 0.05% 198,750,936
2022-05-12 2022-05-10 7.470 26,682,802 -1,385,631 0.05% 199,313,402
2022-05-11 2022-05-06 7.536 28,068,433 +1,855,316 0.05% 211,510,952
2022-05-10 2022-05-05 7.667 26,213,117 +29,718 0.05% 200,980,442
2022-05-06 2022-05-04 7.766 26,183,399 -489,134 0.05% 203,337,387
2022-05-05 2022-05-03 7.733 26,672,533 -1,575,862 0.05% 206,258,253
2022-05-04 2022-04-29 7.799 28,248,395 +1,475,733 0.05% 220,303,468
2022-05-03 2022-04-28 7.815 26,772,662 -2,372,852 0.05% 209,235,023
2022-04-29 2022-04-27 7.618 29,145,514 +94,968 0.06% 222,025,024
2022-04-28 2022-04-26 7.601 29,050,546 +2,499,396 0.06% 220,823,602
2022-04-27 2022-04-25 7.684 26,551,150 -969,723 0.05% 204,009,049
2022-04-26 2022-04-22 7.766 27,520,873 +783,064 0.05% 213,724,062
2022-04-25 2022-04-21 7.799 26,737,809 +120,982 0.05% 208,522,716
2022-04-22 2022-04-20 7.749 26,616,827 -2,387,256 0.05% 206,265,410
2022-04-21 2022-04-19 7.766 29,004,083 +894,948 0.05% 225,242,507
2022-04-20 2022-04-14 7.815 28,109,135 +1,573,424 0.05% 219,679,892
2022-04-19 2022-04-13 7.815 26,535,711 -145,159 0.05% 207,383,191
2022-04-14 2022-04-12 7.815 26,680,870 -510,203 0.05% 208,517,645
2022-04-13 2022-04-11 7.865 27,191,073 -646,320 0.05% 213,847,146
2022-04-12 2022-04-08 7.865 27,837,393 +673,242 0.05% 218,930,199
2022-04-11 2022-04-07 7.881 27,164,151 +640,817 0.05% 214,082,351
2022-04-08 2022-04-06 7.914 26,523,334 -141,644 0.05% 209,904,817
2022-04-07 2022-04-04 7.996 26,664,978 -107,579 0.05% 213,219,399
2022-04-06 2022-04-01 7.963 26,772,557 -962,938 0.05% 213,198,639
2022-04-04 2022-03-31 7.914 27,735,495 +201,959 0.05% 219,497,821
2022-04-01 2022-03-30 7.832 27,533,536 -223,197 0.05% 215,634,456
2022-03-31 2022-03-29 7.766 27,756,733 +929,882 0.05% 215,555,725
2022-03-30 2022-03-28 7.717 26,826,851 -350,692 0.05% 207,010,205
2022-03-29 2022-03-25 7.717 27,177,543 -427,371 0.05% 209,716,330
2022-03-28 2022-03-24 7.667 27,604,914 +765,849 0.05% 211,651,588
2022-03-25 2022-03-23 7.618 26,839,065 -1,151,244 0.05% 204,454,931
2022-03-24 2022-03-22 7.618 27,990,309 +113,863 0.05% 213,224,890
2022-03-23 2022-03-21 7.552 27,876,446 +843,227 0.05% 210,522,881
2022-03-22 2022-03-18 7.618 27,033,219 -1,121,046 0.05% 205,933,959
2022-03-21 2022-03-17 7.536 28,154,265 -924,308 0.05% 212,157,743
2022-03-18 2022-03-16 7.239 29,078,573 -6,091,211 0.06% 210,511,091
2022-03-17 2022-03-15 7.289 35,169,784 +6,965,554 0.07% 256,343,697
2022-03-16 2022-03-14 7.568 28,204,230 +148,270 0.05% 213,462,354
2022-03-15 2022-03-11 7.536 28,055,960 +165,762 0.05% 211,416,962
2022-03-14 2022-03-10 7.519 27,890,198 -1,379,312 0.05% 209,708,973
2022-03-11 2022-03-09 7.420 29,269,510 +402,000 0.06% 217,190,692
2022-03-10 2022-03-08 7.437 28,867,510 -452,898 0.05% 214,682,664
2022-03-09 2022-03-07 7.453 29,320,408 +1,337,306 0.06% 218,533,201
2022-03-08 2022-03-04 7.601 27,983,102 -132,046 0.05% 212,709,578
2022-03-07 2022-03-03 7.651 28,115,148 -2,035,964 0.05% 215,101,056
2022-03-04 2022-03-02 7.552 30,151,112 +580,296 0.06% 227,701,156
2022-03-03 2022-03-01 7.684 29,570,816 -2,325,390 0.06% 227,211,027
2022-03-02 2022-02-28 7.684 31,896,206 -22,488 0.06% 245,078,449
2022-03-01 2022-02-25 7.536 31,918,694 +3,804,047 0.06% 240,524,769
2022-02-28 2022-02-24 7.651 28,114,647 +690,164 0.05% 215,097,223
2022-02-25 2022-02-23 7.799 27,424,483 -505,503 0.05% 213,877,947
2022-02-24 2022-02-22 7.832 27,929,986 +596,968 0.05% 218,739,334
2022-02-23 2022-02-21 7.947 27,333,018 -10,714 0.05% 217,212,060
2022-02-22 2022-02-18 7.881 27,343,732 -1,826,566 0.05% 215,497,640
2022-02-21 2022-02-17 7.881 29,170,298 +558,555 0.06% 229,892,919
2022-02-18 2022-02-16 7.832 28,611,743 -642,172 0.05% 224,078,652
2022-02-17 2022-02-15 7.815 29,253,915 -452,724 0.06% 228,626,633
2022-02-16 2022-02-14 8.029 29,706,639 +2,376,443 0.06% 238,518,767
2022-02-15 2022-02-11 8.111 27,330,196 -627,995 0.05% 221,686,313
2022-02-14 2022-02-10 8.046 27,958,191 -226,521 0.05% 224,940,234
2022-02-11 2022-02-09 8.046 28,184,712 +768,849 0.05% 226,762,730
2022-02-10 2022-02-08 7.996 27,415,863 +26,904 0.05% 219,223,651
2022-02-09 2022-02-07 7.963 27,388,959 -14,183 0.05% 218,107,250
2022-02-08 2022-02-04 7.865 27,403,142 -114,693 0.05% 215,514,985
2022-02-07 2022-01-31 7.749 27,517,835 -1,015,338 0.05% 213,247,714
2022-02-04 2022-01-27 7.766 28,533,173 -91,360 0.05% 221,585,472
2022-01-28 2022-01-26 7.782 28,624,533 +105,755 0.05% 222,765,928
2022-01-27 2022-01-25 7.766 28,518,778 +435,372 0.05% 221,473,682
2022-01-26 2022-01-24 7.766 28,083,406 +799,923 0.05% 218,092,631
2022-01-25 2022-01-21 7.733 27,283,483 +136,751 0.05% 210,982,719
2022-01-24 2022-01-20 7.717 27,146,732 -2,588,659 0.05% 209,478,576
2022-01-21 2022-01-19 7.684 29,735,391 +528,243 0.06% 228,475,559
2022-01-20 2022-01-18 7.684 29,207,148 -1,909,570 0.06% 224,416,739
2022-01-19 2022-01-17 7.733 31,116,718 -6,686 0.06% 240,625,061
2022-01-18 2022-01-14 7.749 31,123,404 -1,119,628 0.06% 241,188,842
2022-01-17 2022-01-13 7.733 32,243,032 -4,762,409 0.06% 249,334,829
2022-01-14 2022-01-12 7.585 37,005,441 +423,019 0.07% 280,682,751
2022-01-13 2022-01-11 7.618 36,582,422 +214,100 0.07% 278,677,985
2022-01-12 2022-01-10 7.634 36,368,322 -149,272 0.07% 277,645,385
2022-01-11 2022-01-07 7.519 36,517,594 -7,597 0.07% 274,579,160
2022-01-10 2022-01-06 7.404 36,525,191 -1,152,898 0.07% 270,429,599
2022-01-07 2022-01-05 7.437 37,678,089 +6,400,158 0.07% 280,205,411
2022-01-06 2022-01-04 7.305 31,277,931 +49,231 0.06% 228,491,581
2022-01-05 2022-01-03 7.272 31,228,700 -465,947 0.06% 227,104,317
2022-01-04 2021-12-31 7.239 31,694,647 -4,058,804 0.06% 229,449,867
2022-01-03 2021-12-29 7.289 35,753,451 +5,501,550 0.07% 260,597,898
2021-12-30 2021-12-28 7.289 30,251,901 -1,034,920 0.06% 220,498,486
2021-12-29 2021-12-24 7.206 31,286,821 +560,840 0.06% 225,467,923
2021-12-28 2021-12-22 7.091 30,725,981 -4,860,093 0.06% 217,887,464
2021-12-23 2021-12-21 7.042 35,586,074 +755,479 0.07% 250,595,381
2021-12-22 2021-12-20 7.058 34,830,595 -403,570 0.07% 245,848,408
2021-12-21 2021-12-17 7.058 35,234,165 +1,665,472 0.07% 248,696,968
2021-12-20 2021-12-16 7.009 33,568,693 -855,841 0.06% 235,284,462
2021-12-17 2021-12-15 7.042 34,424,534 -2,580 0.07% 242,415,874
2021-12-16 2021-12-14 7.075 34,427,114 +625,655 0.07% 243,566,911
2021-12-15 2021-12-13 7.124 33,801,459 -395,213 0.06% 240,808,914
2021-12-14 2021-12-10 7.141 34,196,672 +92,481 0.06% 244,187,140
2021-12-13 2021-12-09 7.124 34,104,191 -169,572 0.06% 242,965,642
2021-12-10 2021-12-08 7.091 34,273,763 -62,025 0.06% 243,045,886
2021-12-09 2021-12-07 7.223 34,335,788 -286,935 0.07% 248,005,181
2021-12-08 2021-12-06 7.239 34,622,723 -1,720,343 0.07% 250,647,348
2021-12-07 2021-12-03 7.174 36,343,066 +19,301,735 0.07% 260,709,747
2021-12-06 2021-12-02 7.075 17,041,331 -940,853 0.03% 120,564,981
2021-12-03 2021-12-01 6.877 17,982,184 -1,197,339 0.03% 123,671,018
2021-12-02 2021-11-30 6.779 19,179,523 +4,176,342 0.04% 130,012,238
2021-12-01 2021-11-29 6.845 15,003,181 -58,373 0.03% 102,689,466
2021-11-30 2021-11-26 6.894 15,061,554 -779,392 0.03% 103,832,431
2021-11-29 2021-11-25 6.993 15,840,946 +2,007,518 0.03% 110,769,261
2021-11-26 2021-11-24 7.009 13,833,428 -206,040 0.03% 96,959,112
2021-11-25 2021-11-23 6.993 14,039,468 +10,333 0.03% 98,172,262
2021-11-24 2021-11-22 7.025 14,029,135 -1,242,923 0.03% 98,561,654
2021-11-23 2021-11-19 7.009 15,272,058 +3,219,217 0.03% 107,042,533
2021-11-22 2021-11-18 6.993 12,052,841 +2,021,041 0.02% 84,280,591
2021-11-19 2021-11-17 7.025 10,031,800 -1,951,631 0.02% 70,478,387
2021-11-18 2021-11-16 7.075 11,983,431 -389,956 0.02% 84,781,062
2021-11-17 2021-11-15 7.042 12,373,387 -1,039,314 0.02% 87,132,782
2021-11-16 2021-11-12 7.025 13,412,701 -482,886 0.03% 94,230,899
2021-11-15 2021-11-11 7.009 13,895,587 +1,710,295 0.03% 97,394,787
2021-11-12 2021-11-10 6.943 12,185,292 +190,845 0.02% 84,605,307
2021-11-11 2021-11-09 6.960 11,994,447 -258,917 0.02% 83,477,573
2021-11-10 2021-11-08 6.960 12,253,364 +764,595 0.02% 85,279,553
2021-11-09 2021-11-05 6.894 11,488,769 +685,792 0.02% 79,202,107
2021-11-08 2021-11-04 7.009 10,802,977 -1,498,792 0.02% 75,718,546
2021-11-05 2021-11-03 7.075 12,301,769 +566,083 0.02% 87,033,257
2021-11-04 2021-11-02 7.091 11,735,686 -129,449 0.02% 83,221,390
2021-11-03 2021-11-01 7.091 11,865,135 +979,143 0.02% 84,139,353
2021-11-02 2021-10-29 7.009 10,885,992 -4,711,385 0.02% 76,300,402
2021-11-01 2021-10-28 7.075 15,597,377 +3,592,250 0.03% 110,349,213
2021-10-29 2021-10-27 7.091 12,005,127 -915,934 0.02% 85,132,080
2021-10-28 2021-10-26 7.108 12,921,061 +191,453 0.02% 91,839,844
2021-10-27 2021-10-25 7.124 12,729,608 +587,729 0.02% 90,688,484
2021-10-26 2021-10-22 7.157 12,141,879 -401,747 0.02% 86,900,920
2021-10-25 2021-10-21 7.190 12,543,626 +567,820 0.02% 90,189,037
2021-10-22 2021-10-20 7.174 11,975,806 -1,056,333 0.02% 85,909,355
2021-10-21 2021-10-19 7.190 13,032,139 +213,552 0.02% 93,701,460
2021-10-20 2021-10-18 7.091 12,818,587 -770,057 0.02% 90,900,577
2021-10-19 2021-10-15 7.157 13,588,644 +491,091 0.03% 97,255,595
2021-10-18 2021-10-12 7.190 13,097,553 -1,012,572 0.02% 94,171,788
2021-10-15 2021-10-11 7.174 14,110,125 +637,568 0.03% 101,220,054
2021-10-12 2021-10-08 7.190 13,472,557 -2,430,233 0.03% 96,868,078
2021-10-11 2021-10-07 7.157 15,902,790 +1,775,611 0.03% 113,818,222
2021-10-08 2021-10-06 7.025 14,127,179 +762,772 0.03% 99,250,462
2021-10-07 2021-10-05 7.091 13,364,407 -434,726 0.03% 94,771,156
2021-10-06 2021-10-04 7.025 13,799,133 -689,775 0.03% 96,945,776
2021-10-05 2021-09-30 7.124 14,488,908 +693,484 0.03% 103,222,118
2021-10-04 2021-09-29 7.124 13,795,424 +106,761 0.03% 98,281,588
2021-09-30 2021-09-28 6.976 13,688,663 -79,270 0.03% 95,494,004
2021-09-29 2021-09-27 6.894 13,767,933 +245,606 0.03% 94,914,373
2021-09-28 2021-09-24 6.894 13,522,327 +533,637 0.03% 93,221,196
2021-09-27 2021-09-23 6.960 12,988,690 -400,981 0.02% 90,397,191
2021-09-24 2021-09-21 6.927 13,389,671 -668,564 0.03% 92,747,288
2021-09-23 2021-09-20 6.927 14,058,235 +839,259 0.03% 97,378,282
2021-09-21 2021-09-17 7.141 13,218,976 +101,922 0.03% 94,392,341
2021-09-20 2021-09-16 7.174 13,117,054 -350,267 0.02% 94,096,184
2021-09-17 2021-09-15 7.239 13,467,321 +1,264,952 0.03% 97,495,171
2021-09-16 2021-09-14 7.239 12,202,369 -643,098 0.02% 88,337,692
2021-09-15 2021-09-13 7.371 12,845,467 +940,852 0.02% 94,684,116
2021-09-14 2021-09-10 7.355 11,904,615 -663,702 0.02% 87,553,214
2021-09-13 2021-09-09 7.256 12,568,317 -469,118 0.02% 91,193,720
2021-09-10 2021-09-08 7.305 13,037,435 +93,599 0.02% 95,241,087
2021-09-09 2021-09-07 7.338 12,943,836 +78,405 0.02% 94,983,261
2021-09-08 2021-09-06 7.338 12,865,431 +1,190,628 0.02% 94,407,917
2021-09-07 2021-09-03 7.256 11,674,803 +44,178 0.02% 84,710,524
2021-09-06 2021-09-02 7.223 11,630,625 -980,898 0.02% 84,007,254
2021-09-03 2021-09-01 7.206 12,611,523 +465,727 0.02% 90,884,718
2021-09-02 2021-08-31 7.141 12,145,796 +1,784,460 0.02% 86,729,118
2021-09-01 2021-08-30 7.141 10,361,336 -1,091,583 0.02% 73,986,878
2021-08-31 2021-08-27 7.141 11,452,919 +736,029 0.02% 81,781,512
2021-08-30 2021-08-26 7.108 10,716,890 -12,900,015 0.02% 76,173,118
2021-08-27 2021-08-25 7.141 23,616,905 +271,072 0.04% 168,640,518
2021-08-26 2021-08-24 7.157 23,345,833 -400,481 0.04% 167,088,995
2021-08-25 2021-08-23 7.206 23,746,314 +519,535 0.05% 171,127,392
2021-08-24 2021-08-20 7.157 23,226,779 -356,808 0.04% 166,236,911
2021-08-23 2021-08-19 7.174 23,583,587 -607 0.04% 169,178,654
2021-08-20 2021-08-18 7.223 23,584,194 -18,842 0.04% 170,347,112
2021-08-19 2021-08-17 7.174 23,603,036 -1,747,513 0.04% 169,318,173
2021-08-18 2021-08-16 7.239 25,350,549 +537,283 0.05% 183,522,476
2021-08-17 2021-08-13 7.190 24,813,266 +414,510 0.05% 178,408,106
2021-08-16 2021-08-12 7.239 24,398,756 -481,367 0.05% 176,632,077
2021-08-13 2021-08-11 7.272 24,880,123 -1,276,867 0.05% 180,935,593
2021-08-12 2021-08-10 7.091 26,156,990 +1,074,030 0.05% 185,487,331
2021-08-11 2021-08-09 7.141 25,082,960 +459,064 0.05% 179,109,133
2021-08-10 2021-08-06 7.058 24,623,896 +339,752 0.05% 173,805,404
2021-08-09 2021-08-05 7.091 24,284,144 -250,655 0.05% 172,206,399
2021-08-06 2021-08-04 7.141 24,534,799 -655,251 0.05% 175,194,896
2021-08-05 2021-08-03 7.157 25,190,050 +720,755 0.05% 180,288,283
2021-08-04 2021-08-02 7.157 24,469,295 +425,451 0.05% 175,129,751
2021-08-03 2021-07-30 7.108 24,043,844 -1,115,896 0.05% 170,897,954
2021-08-02 2021-07-29 7.157 25,159,740 +102,959 0.05% 180,071,350
2021-07-30 2021-07-28 7.305 25,056,781 +746,362 0.05% 183,044,828
2021-07-29 2021-07-27 7.322 24,310,419 -29,217 0.05% 177,992,487
2021-07-28 2021-07-26 7.239 24,339,636 -457,662 0.05% 176,204,084
2021-07-27 2021-07-23 7.272 24,797,298 -13,189 0.05% 180,333,265
2021-07-26 2021-07-22 7.289 24,810,487 -328,114 0.05% 180,837,390
2021-07-23 2021-07-21 7.223 25,138,601 +717,796 0.05% 181,574,493
2021-07-22 2021-07-20 7.256 24,420,805 -123,381 0.05% 177,193,498
2021-07-21 2021-07-19 7.322 24,544,186 -746,756 0.05% 179,704,048
2021-07-20 2021-07-16 7.371 25,290,942 +284,158 0.05% 186,419,885
2021-07-19 2021-07-15 7.371 25,006,784 +189,022 0.05% 184,325,352
2021-07-16 2021-07-14 7.256 24,817,762 -1,097,662 0.05% 180,073,755
2021-07-15 2021-07-13 7.338 25,915,424 +933,851 0.05% 190,170,169
2021-07-14 2021-07-12 7.338 24,981,573 -782,042 0.05% 183,317,470
2021-07-13 2021-07-09 7.404 25,763,615 -1,037,491 0.05% 190,751,749
2021-07-12 2021-07-08 7.437 26,801,106 +1,960,961 0.05% 199,315,176
2021-07-09 2021-07-07 7.536 24,840,145 -1,126,258 0.05% 187,184,042
2021-07-08 2021-07-06 7.585 25,966,403 +1,323,370 0.05% 196,952,698
2021-07-07 2021-07-05 7.552 24,643,033 +267,802 0.05% 186,104,151
2021-07-06 2021-07-02 7.486 24,375,231 -7,604,118 0.05% 182,477,513
2021-07-05 2021-06-30 7.503 31,979,349 +7,431,006 0.06% 239,929,515
2021-07-02 2021-06-29 7.585 24,548,343 -1,837,033 0.05% 186,196,847
2021-06-30 2021-06-28 7.717 26,385,376 -18,381,757 0.05% 203,603,550
2021-06-29 2021-06-25 8.822 44,767,133 +311,065 0.08% 394,920,696
2021-06-28 2021-06-24 8.822 44,456,068 +2,570,735 0.08% 392,176,585
2021-06-25 2021-06-23 8.822 41,885,333 +428,497 0.08% 369,498,419
2021-06-24 2021-06-22 8.787 41,456,836 -606,042 0.08% 364,261,317
2021-06-23 2021-06-21 8.787 42,062,878 +230,467 0.09% 369,586,317
2021-06-22 2021-06-18 8.874 41,832,411 +9,037,861 0.08% 371,236,927
2021-06-21 2021-06-17 8.874 32,794,550 -505,262 0.07% 291,031,468
2021-06-18 2021-06-16 8.874 33,299,812 +628,804 0.07% 295,515,357
2021-06-17 2021-06-15 8.751 32,671,008 -81,841 0.07% 285,916,206
2021-06-16 2021-06-11 8.857 32,752,849 -791,554 0.07% 290,085,830
2021-06-15 2021-06-10 8.804 33,544,403 +22,756,678 0.07% 295,328,043
2021-06-11 2021-06-09 8.839 10,787,725 +55,198 0.02% 95,355,280
2021-06-10 2021-06-08 8.857 10,732,527 +777,896 0.02% 95,055,975
2021-06-09 2021-06-07 8.769 9,954,631 -1,533,132 0.02% 87,291,631
2021-06-08 2021-06-04 8.857 11,487,763 +410,856 0.02% 101,744,958
2021-06-07 2021-06-03 8.787 11,076,907 -484,674 0.02% 97,327,464
2021-06-04 2021-06-02 8.874 11,561,581 -2,755,357 0.02% 102,601,923
2021-06-03 2021-06-01 8.927 14,316,938 +631,751 0.03% 127,808,798
2021-06-02 2021-05-31 8.962 13,685,187 -777,896 0.03% 122,650,072
2021-06-01 2021-05-28 8.962 14,463,083 +987,877 0.03% 129,621,771
2021-05-31 2021-05-27 8.910 13,475,206 -854,149 0.03% 120,057,769
2021-05-28 2021-05-26 8.910 14,329,355 +4,684,647 0.03% 127,667,836
2021-05-27 2021-05-25 8.822 9,644,708 -383,542 0.02% 85,082,393
2021-05-26 2021-05-24 8.699 10,028,250 +324,475 0.02% 87,232,285
2021-05-25 2021-05-21 8.716 9,703,775 -1,398,378 0.02% 84,580,313
2021-05-24 2021-05-20 8.699 11,102,153 +1,568,447 0.02% 96,573,796
2021-05-21 2021-05-18 8.787 9,533,706 -295,677 0.02% 83,768,098
2021-05-20 2021-05-17 8.681 9,829,383 +440,447 0.02% 85,329,677
2021-05-18 2021-05-14 8.769 9,388,936 -82,512 0.02% 82,331,081
2021-05-17 2021-05-13 8.699 9,471,448 -96,535 0.02% 82,388,856
2021-05-14 2021-05-12 8.769 9,567,983 -634,716 0.02% 83,901,135
2021-05-13 2021-05-11 8.804 10,202,699 -1,361,309 0.02% 89,825,511
2021-05-12 2021-05-10 8.857 11,564,008 -3,653,266 0.02% 102,420,246
2021-05-11 2021-05-07 8.874 15,217,274 +3,365,745 0.03% 135,043,950
2021-05-10 2021-05-06 8.787 11,851,529 +216,780 0.02% 104,133,696
2021-05-07 2021-05-05 8.822 11,634,749 +974,220 0.02% 102,637,870
2021-05-06 2021-05-04 8.734 10,660,529 -843,580 0.02% 93,106,937
2021-05-05 2021-05-03 8.787 11,504,109 +1,322,679 0.02% 101,081,083
2021-05-04 2021-04-30 8.892 10,181,430 +267,983 0.02% 90,532,850
2021-05-03 2021-04-29 9.226 9,913,447 +225,757 0.02% 91,459,935
2021-04-30 2021-04-28 9.314 9,687,690 +203,721 0.02% 90,228,346
2021-04-29 2021-04-27 9.261 9,483,969 +169,578 0.02% 87,830,961
2021-04-28 2021-04-26 9.384 9,314,391 +495,645 0.02% 87,406,276
2021-04-27 2021-04-23 9.525 8,818,746 -602,627 0.02% 83,994,919
2021-04-26 2021-04-22 9.384 9,421,373 -538,951 0.02% 88,410,195
2021-04-23 2021-04-21 9.489 9,960,324 +28,709 0.02% 94,517,912
2021-04-22 2021-04-20 9.665 9,931,615 +252,742 0.02% 95,990,767
2021-04-21 2021-04-19 9.612 9,678,873 +871,220 0.02% 93,037,710
2021-04-20 2021-04-16 9.560 8,807,653 +355,659 0.02% 84,198,817
2021-04-19 2021-04-15 9.525 8,451,994 -1,968,893 0.02% 80,501,757
2021-04-16 2021-04-14 9.683 10,420,887 +1,010,070 0.02% 100,902,791
2021-04-15 2021-04-13 9.648 9,410,817 +75,001 0.02% 90,791,788
2021-04-14 2021-04-12 9.648 9,335,816 -20,053 0.02% 90,068,208
2021-04-13 2021-04-09 9.665 9,355,869 -1,150,626 0.02% 90,426,083
2021-04-12 2021-04-08 9.648 10,506,495 +1,038,693 0.02% 101,362,450
2021-04-09 2021-04-07 9.630 9,467,802 -1,308,504 0.02% 91,175,178
2021-04-08 2021-04-01 9.771 10,776,306 -185,388 0.02% 105,291,085
2021-04-07 2021-03-31 9.806 10,961,694 +90,470 0.02% 107,487,700
2021-04-01 2021-03-30 9.771 10,871,224 +1,028,707 0.02% 106,218,492
2021-03-31 2021-03-29 9.823 9,842,517 +1,240,280 0.02% 96,686,286
2021-03-30 2021-03-26 9.560 8,602,237 -448,414 0.02% 82,235,095
2021-03-29 2021-03-25 9.419 9,050,651 -314,054 0.02% 85,249,434
2021-03-26 2021-03-24 9.472 9,364,705 -1,077,343 0.02% 88,701,254
2021-03-25 2021-03-23 9.612 10,442,048 +1,190,129 0.02% 100,373,694
2021-03-24 2021-03-22 9.665 9,251,919 -492,197 0.02% 89,421,388
2021-03-23 2021-03-19 9.489 9,744,116 +1,718,911 0.02% 92,466,219
2021-03-22 2021-03-18 9.683 8,025,205 +488,419 0.02% 77,706,013
2021-03-19 2021-03-17 9.718 7,536,786 +1,024 0.02% 73,241,665
2021-03-18 2021-03-16 9.718 7,535,762 -1,139,046 0.02% 73,231,714
2021-03-17 2021-03-15 9.841 8,674,808 +882,659 0.02% 85,367,938
2021-03-16 2021-03-12 9.630 7,792,149 -3,019,597 0.02% 75,038,596
2021-03-15 2021-03-11 9.788 10,811,746 +2,758,032 0.02% 105,827,351
2021-03-12 2021-03-10 9.718 8,053,714 -388,891 0.02% 78,265,115
2021-03-11 2021-03-09 9.753 8,442,605 +117,595 0.02% 82,341,040
2021-03-10 2021-03-08 9.771 8,325,010 -339,725 0.02% 81,340,427
2021-03-09 2021-03-05 9.612 8,664,735 -2,386,375 0.02% 83,289,356
2021-03-08 2021-03-04 9.279 11,051,110 +1,238,943 0.02% 102,538,443
2021-03-05 2021-03-03 9.279 9,812,167 -137,247 0.02% 91,042,830
2021-03-04 2021-03-02 8.769 9,949,414 -3,538,944 0.02% 87,245,883
2021-03-03 2021-03-01 8.857 13,488,358 +1,196,609 0.03% 119,463,852
2021-03-02 2021-02-26 8.892 12,291,749 +4,698,393 0.02% 109,297,718
2021-03-01 2021-02-25 9.208 7,593,356 -5,020,133 0.02% 69,921,694
2021-02-26 2021-02-24 9.085 12,613,489 +3,708,646 0.03% 114,596,848
2021-02-25 2021-02-23 9.261 8,904,843 +112,490 0.02% 82,467,680
2021-02-24 2021-02-22 9.015 8,792,353 -761,963 0.02% 79,262,794
2021-02-23 2021-02-19 8.822 9,554,316 +759,288 0.02% 84,284,985
2021-02-22 2021-02-18 8.927 8,795,028 -3,474,371 0.02% 78,514,132
2021-02-19 2021-02-17 9.050 12,269,399 -585,641 0.02% 111,039,479
2021-02-18 2021-02-16 8.892 12,855,040 +729,829 0.03% 114,306,478
2021-02-17 2021-02-11 8.787 12,125,211 -218,036 0.02% 106,538,408
2021-02-16 2021-02-09 8.453 12,343,247 -16,039 0.02% 104,332,927
2021-02-10 2021-02-08 8.523 12,359,286 -301,598 0.03% 105,337,260
2021-02-09 2021-02-05 8.558 12,660,884 +1,263,299 0.03% 108,352,737
2021-02-08 2021-02-04 8.540 11,397,585 +1,265,689 0.02% 97,341,045
2021-02-05 2021-02-03 8.593 10,131,896 -1,342,398 0.02% 87,065,576
2021-02-04 2021-02-02 8.628 11,474,294 -1,296,190 0.02% 99,004,369
2021-02-03 2021-02-01 8.699 12,770,484 -758,719 0.03% 111,086,031
2021-02-02 2021-01-29 8.699 13,529,203 +1,934,697 0.03% 117,685,866
2021-02-01 2021-01-28 8.769 11,594,506 -351,878 0.02% 101,671,608
2021-01-29 2021-01-27 8.910 11,946,384 +1,957,189 0.02% 106,436,681
2021-01-28 2021-01-26 8.839 9,989,195 +43,817 0.02% 88,296,883
2021-01-27 2021-01-25 8.892 9,945,378 -1,235,245 0.02% 88,433,885
2021-01-26 2021-01-22 8.857 11,180,623 +1,634,720 0.02% 99,024,677
2021-01-25 2021-01-21 9.120 9,545,903 -995,069 0.02% 87,062,527
2021-01-22 2021-01-20 9.015 10,540,972 -1,534,489 0.02% 95,026,541
2021-01-21 2021-01-19 9.085 12,075,461 +2,304,667 0.02% 109,708,722
2021-01-20 2021-01-18 9.015 9,770,794 -1,452,793 0.02% 88,083,410
2021-01-19 2021-01-15 9.068 11,223,587 +1,041,367 0.02% 101,771,992
2021-01-18 2021-01-14 8.839 10,182,220 +719,626 0.02% 90,003,077
2021-01-15 2021-01-13 8.857 9,462,594 +1,036,815 0.02% 83,808,417
2021-01-14 2021-01-12 8.945 8,425,779 -1,397,595 0.02% 75,365,874
2021-01-13 2021-01-11 8.769 9,823,374 +1,183,476 0.02% 86,140,645
2021-01-12 2021-01-08 8.716 8,639,898 -742,615 0.02% 75,307,319
2021-01-11 2021-01-07 8.628 9,382,513 +416,866 0.02% 80,955,724
2021-01-08 2021-01-06 8.470 8,965,647 -672,955 0.02% 75,940,870
2021-01-07 2021-01-05 8.453 9,638,602 -178,683 0.02% 81,471,558
2021-01-06 2021-01-04 8.523 9,817,285 +1,401,579 0.02% 83,671,977
2021-01-05 2020-12-31 8.839 8,415,706 -6,608,362 0.02% 74,388,437
2021-01-04 2020-12-29 8.611 15,024,068 +6,008,764 0.03% 129,369,088
2020-12-30 2020-12-28 8.365 9,015,304 -93,997 0.02% 75,410,917
2020-12-29 2020-12-24 7.978 9,109,301 +477,618 0.02% 72,675,462
2020-12-28 2020-12-22 7.978 8,631,683 -198,031 0.02% 68,864,949
2020-12-23 2020-12-21 7.978 8,829,714 -606,781 0.02% 70,444,872
2020-12-22 2020-12-18 8.084 9,436,495 +1,682,122 0.02% 76,280,835
2020-12-21 2020-12-17 8.154 7,754,373 +1,423,772 0.02% 63,228,308
2020-12-18 2020-12-16 8.207 6,330,601 +79,667 0.01% 51,952,771
2020-12-17 2020-12-15 8.312 6,250,934 -1,040,230 0.01% 51,958,063
2020-12-16 2020-12-14 8.294 7,291,164 -71,075 0.01% 60,476,376
2020-12-15 2020-12-11 8.400 7,362,239 +485,403 0.01% 61,842,168
2020-12-14 2020-12-10 8.330 6,876,836 +61,571 0.01% 57,281,437
2020-12-11 2020-12-09 8.435 6,815,265 -2,738,746 0.01% 57,487,163
2020-12-10 2020-12-08 8.382 9,554,011 +2,206,260 0.02% 80,084,969
2020-12-09 2020-12-07 8.558 7,347,751 +929,833 0.01% 62,882,571
2020-12-08 2020-12-04 8.769 6,417,918 +382,913 0.01% 56,278,382
2020-12-07 2020-12-03 8.787 6,035,005 -927,026 0.01% 53,026,692
2020-12-04 2020-12-02 8.945 6,962,031 +1,088,599 0.01% 62,273,121
2020-12-03 2020-12-01 8.962 5,873,432 +31,867 0.01% 52,639,168
2020-12-02 2020-11-30 8.646 5,841,565 -120,924 0.01% 50,505,795
2020-12-01 2020-11-27 8.558 5,962,489 -53,266 0.01% 51,027,401
2020-11-30 2020-11-26 8.207 6,015,755 -789,904 0.01% 49,368,953
2020-11-27 2020-11-25 8.048 6,805,659 +390,257 0.01% 54,775,022
2020-11-26 2020-11-24 7.961 6,415,402 +397,200 0.01% 51,070,366
2020-11-25 2020-11-23 8.066 6,018,202 -840,688 0.01% 48,542,970
2020-11-24 2020-11-20 8.013 6,858,890 -382,404 0.01% 54,962,386
2020-11-23 2020-11-19 8.084 7,241,294 +1,097,704 0.01% 58,535,712
2020-11-20 2020-11-18 8.277 6,143,590 -148,039 0.01% 50,849,891
2020-11-19 2020-11-17 8.224 6,291,629 -885,952 0.01% 51,743,506
2020-11-18 2020-11-16 8.136 7,177,581 -517,839 0.01% 58,399,078
2020-11-17 2020-11-13 8.171 7,695,420 +118,764 0.02% 62,882,844
2020-11-16 2020-11-12 8.417 7,576,656 +419,228 0.02% 63,776,397
2020-11-13 2020-11-11 8.593 7,157,428 +132,277 0.01% 61,505,328
2020-11-12 2020-11-10 8.330 7,025,151 +2,989,374 0.01% 58,516,845
2020-11-11 2020-11-09 8.259 4,035,777 +340,464 0.01% 33,332,809
2020-11-10 2020-11-06 8.224 3,695,313 -389,497 0.01% 30,390,929
2020-11-09 2020-11-05 8.154 4,084,810 +300,233 0.01% 33,307,094
2020-11-06 2020-11-04 8.066 3,784,577 -220,224 0.01% 30,526,494
2020-11-05 2020-11-03 8.084 4,004,801 -30,985 0.01% 32,373,203
2020-11-04 2020-11-02 7.961 4,035,786 -479,740 0.01% 32,127,226
2020-11-03 2020-10-30 7.662 4,515,526 -19,795 0.01% 34,597,262
2020-11-02 2020-10-29 7.890 4,535,321 +191,724 0.01% 35,785,020
2020-10-30 2020-10-28 7.961 4,343,597 -141,583 0.01% 34,577,582
2020-10-29 2020-10-27 8.048 4,485,180 +260,478 0.01% 36,098,757
2020-10-28 2020-10-23 8.382 4,224,702 +21,625 0.01% 35,412,889
2020-10-27 2020-10-22 8.277 4,203,077 -1,764 0.01% 34,788,456
2020-10-23 2020-10-21 8.066 4,204,841 +96,790 0.01% 33,916,354
2020-10-22 2020-10-20 7.978 4,108,051 +196,049 0.01% 32,774,689
2020-10-21 2020-10-19 8.048 3,912,002 -30,046 0.01% 31,485,561
2020-10-20 2020-10-16 7.767 3,942,048 -157,015 0.01% 30,619,005
2020-10-19 2020-10-15 7.451 4,099,063 -108,166 0.01% 30,541,991
2020-10-16 2020-10-14 7.486 4,207,229 -3,264,799 0.01% 31,495,800
2020-10-15 2020-10-12 7.451 7,472,028 +2,691,623 0.02% 55,673,848
2020-10-14 2020-10-09 7.047 4,780,405 +1,418,771 0.01% 33,686,505
2020-10-12 2020-10-08 7.100 3,361,634 -133,869 0.01% 23,865,948
2020-10-09 2020-10-07 7.082 3,495,503 -994,421 0.01% 24,754,925
2020-10-08 2020-10-06 7.012 4,489,924 +218,516 0.01% 31,481,744
2020-10-07 2020-10-05 7.029 4,271,408 +560,518 0.01% 30,024,649
2020-10-06 2020-09-30 7.064 3,710,890 -508,448 0.01% 26,215,070
2020-10-05 2020-09-29 7.012 4,219,338 +369,315 0.01% 29,584,491
2020-09-30 2020-09-28 7.117 3,850,023 -531,340 0.01% 27,400,926
2020-09-29 2020-09-25 7.012 4,381,363 -621,805 0.01% 30,720,553
2020-09-28 2020-09-24 7.064 5,003,168 +1,138,107 0.01% 35,344,190
2020-09-25 2020-09-23 7.223 3,865,061 -75,351 0.01% 27,915,478
2020-09-24 2020-09-22 7.310 3,940,412 -33,517 0.01% 28,805,927
2020-09-23 2020-09-21 7.381 3,973,929 -50,613 0.01% 29,330,285
2020-09-22 2020-09-18 7.469 4,024,542 -128,891 0.01% 30,057,461
2020-09-21 2020-09-17 7.451 4,153,433 -123,906 0.01% 30,947,100
2020-09-18 2020-09-16 7.486 4,277,339 -11,893 0.01% 32,020,652
2020-09-17 2020-09-15 7.539 4,289,232 -154,115 0.01% 32,335,809
2020-09-16 2020-09-14 7.504 4,443,347 -31,269 0.01% 33,341,490
2020-09-15 2020-09-11 7.556 4,474,616 -67,860 0.01% 33,812,020
2020-09-14 2020-09-10 7.592 4,542,476 -288,237 0.01% 34,484,448
2020-09-11 2020-09-09 7.715 4,830,713 -305,468 0.01% 37,266,847
2020-09-10 2020-09-08 7.767 5,136,181 -307,141 0.01% 39,894,175
2020-09-09 2020-09-07 7.416 5,443,322 +378,205 0.01% 40,366,712
2020-09-08 2020-09-04 7.486 5,065,117 -531,760 0.01% 37,918,048
2020-09-07 2020-09-03 7.398 5,596,877 +343,025 0.01% 41,407,094
2020-09-04 2020-09-02 7.416 5,253,852 -551,982 0.01% 38,961,636
2020-09-03 2020-09-01 7.574 5,805,834 +467,193 0.01% 43,973,272
2020-09-02 2020-08-31 7.627 5,338,641 +378,221 0.01% 40,716,210
2020-09-01 2020-08-28 7.908 4,960,420 +49,281 0.01% 39,226,346
2020-08-31 2020-08-27 7.961 4,911,139 -6,474,723 0.01% 39,095,550
2020-08-28 2020-08-26 8.031 11,385,862 +185,341 0.02% 91,438,483
2020-08-27 2020-08-25 8.101 11,200,521 -3,158,418 0.02% 90,737,340
2020-08-26 2020-08-24 8.101 14,358,939 +123,826 0.03% 116,324,226
2020-08-25 2020-08-21 8.101 14,235,113 -205,117 0.03% 115,321,090
2020-08-24 2020-08-20 8.136 14,440,230 -247,425 0.03% 117,490,296
2020-08-21 2020-08-19 8.365 14,687,655 +269,732 0.03% 122,858,812
2020-08-20 2020-08-18 8.347 14,417,923 +714,162 0.03% 120,349,200
2020-08-19 2020-08-17 8.347 13,703,761 +1,463,037 0.03% 114,387,951
2020-08-18 2020-08-14 8.242 12,240,724 -20,173 0.02% 100,885,057
2020-08-17 2020-08-13 8.189 12,260,897 -351,306 0.02% 100,404,934
2020-08-14 2020-08-12 8.207 12,612,203 +474,591 0.03% 103,503,427
2020-08-13 2020-08-11 8.171 12,137,612 +33,347 0.02% 99,182,054
2020-08-12 2020-08-10 7.996 12,104,265 +63,079 0.02% 96,782,473
2020-08-11 2020-08-07 8.013 12,041,186 +170,773 0.02% 96,489,710
2020-08-10 2020-08-06 8.084 11,870,413 +8,229 0.02% 95,955,651
2020-08-07 2020-08-05 8.136 11,862,184 -221,888 0.02% 96,514,495
2020-08-06 2020-08-04 8.154 12,084,072 -19,376 0.02% 98,532,200
2020-08-05 2020-08-03 7.996 12,103,448 -508,535 0.02% 96,775,940
2020-08-04 2020-07-31 8.048 12,611,983 +105,730 0.03% 101,506,943
2020-08-03 2020-07-30 8.171 12,506,253 -128,616 0.03% 102,194,391
2020-07-31 2020-07-29 8.259 12,634,869 -499,886 0.03% 104,355,537
2020-07-30 2020-07-28 8.207 13,134,755 +830,211 0.03% 107,791,807
2020-07-29 2020-07-27 8.277 12,304,544 -139,456 0.02% 101,843,502
2020-07-28 2020-07-24 8.224 12,444,000 -2,494,440 0.03% 102,341,729
2020-07-27 2020-07-23 8.330 14,938,440 +3,559,543 0.03% 124,431,542
2020-07-24 2020-07-22 8.347 11,378,897 -115,575 0.02% 94,981,860
2020-07-23 2020-07-21 8.453 11,494,472 +569,558 0.02% 97,158,544
2020-07-22 2020-07-20 8.558 10,924,914 -501,564 0.02% 93,496,183
2020-07-21 2020-07-17 8.540 11,426,478 -3,156,881 0.02% 97,587,806
2020-07-20 2020-07-16 8.505 14,583,359 +3,223,688 0.03% 124,036,592
2020-07-17 2020-07-15 8.488 11,359,671 -445,341 0.02% 96,418,369
2020-07-16 2020-07-14 8.611 11,805,012 -13,657 0.02% 101,650,474
2020-07-15 2020-07-13 8.699 11,818,669 -1,598,975 0.02% 102,806,521
2020-07-14 2020-07-10 8.769 13,417,644 +1,169,405 0.03% 117,658,608
2020-07-13 2020-07-09 8.945 12,248,239 -3,488,925 0.02% 109,556,545
2020-07-10 2020-07-08 9.015 15,737,164 +3,450,939 0.03% 141,870,053
2020-07-09 2020-07-07 9.015 12,286,225 -4,192,217 0.02% 110,759,943
2020-07-08 2020-07-06 9.120 16,478,442 +1,137,904 0.03% 150,290,109
2020-07-07 2020-07-03 8.646 15,340,538 +1,289,305 0.03% 132,633,304
2020-07-06 2020-07-02 8.540 14,051,233 -875,859 0.03% 120,004,519
2020-07-03 2020-06-30 8.259 14,927,092 -1,185,012 0.03% 123,287,760
2020-07-02 2020-06-29 8.347 16,112,104 +1,118,648 0.03% 134,490,857
2020-06-30 2020-06-26 8.365 14,993,456 -327,172 0.03% 125,416,766
2020-06-29 2020-06-24 8.453 15,320,628 +696,320 0.03% 129,499,633
2020-06-26 2020-06-23 8.576 14,624,308 -21,892,121 0.03% 125,412,851
2020-06-24 2020-06-22 8.540 36,516,429 +3,294,319 0.07% 311,868,467
2020-06-23 2020-06-19 9.638 33,222,110 +3,990,181 0.07% 320,181,950
2020-06-22 2020-06-18 9.507 29,231,929 +645,454 0.06% 277,919,006
2020-06-19 2020-06-17 9.526 28,586,475 -1,795,174 0.06% 272,314,295
2020-06-18 2020-06-16 9.526 30,381,649 +3,613,682 0.07% 289,415,093
2020-06-17 2020-06-15 9.396 26,767,967 -11,058,058 0.06% 251,505,009
2020-06-16 2020-06-12 9.526 37,826,025 -6,239,036 0.08% 360,330,098
2020-06-15 2020-06-11 9.600 44,065,061 -2,684,442 0.09% 423,042,452
2020-06-12 2020-06-10 9.731 46,749,503 +1,864,509 0.10% 454,902,748
2020-06-11 2020-06-09 9.693 44,884,994 -715,382 0.10% 435,089,666
2020-06-10 2020-06-08 9.600 45,600,376 +1,544,710 0.10% 437,782,098
2020-06-09 2020-06-05 9.731 44,055,666 +33,924,838 0.09% 428,689,980
2020-06-08 2020-06-04 9.619 10,130,828 +2,182,695 0.02% 97,448,545
2020-06-05 2020-06-03 9.563 7,948,133 -386,270 0.02% 76,009,542
2020-06-04 2020-06-02 9.563 8,334,403 -714,845 0.02% 79,703,518
2020-06-03 2020-06-01 9.489 9,049,248 +330,710 0.02% 85,866,259
2020-06-02 2020-05-29 9.303 8,718,538 -8,712,012 0.02% 81,106,104
2020-06-01 2020-05-28 9.359 17,430,550 +4,420,775 0.04% 163,124,408
2020-05-29 2020-05-27 9.284 13,009,775 +4,785,322 0.03% 120,784,221
2020-05-28 2020-05-26 9.266 8,224,453 -70,221 0.02% 76,203,732
2020-05-27 2020-05-25 9.247 8,294,674 -1,530,920 0.02% 76,700,039
2020-05-26 2020-05-22 9.191 9,825,594 +353,292 0.02% 90,307,878
2020-05-25 2020-05-21 9.414 9,472,302 -624,758 0.02% 89,175,577
2020-05-22 2020-05-20 9.489 10,097,060 -2,718,095 0.02% 95,808,709
2020-05-21 2020-05-19 9.470 12,815,155 +3,964,432 0.03% 121,361,663
2020-05-20 2020-05-18 9.396 8,850,723 +175,756 0.02% 83,159,142
2020-05-19 2020-05-15 9.340 8,674,967 +83,282 0.02% 81,023,579
2020-05-18 2020-05-14 9.359 8,591,685 +320,520 0.02% 80,405,583
2020-05-15 2020-05-13 9.470 8,271,165 +37,623 0.02% 78,329,317
2020-05-14 2020-05-12 9.489 8,233,542 +3,001,404 0.02% 78,126,210
2020-05-13 2020-05-11 9.619 5,232,138 -4,090,740 0.01% 50,327,992
2020-05-12 2020-05-08 9.507 9,322,878 -76,322 0.02% 88,636,128
2020-05-11 2020-05-07 9.433 9,399,200 -485,879 0.02% 88,662,245
2020-05-08 2020-05-06 9.470 9,885,079 +737,419 0.02% 93,613,353
2020-05-07 2020-05-05 9.396 9,147,660 -4,422,310 0.02% 85,949,087
2020-05-06 2020-05-04 9.414 13,569,970 -771,243 0.03% 127,752,462
2020-05-05 2020-04-29 9.805 14,341,213 -3,603,356 0.03% 140,616,529
2020-05-04 2020-04-28 9.768 17,944,569 +8,981,676 0.04% 175,279,937
2020-04-29 2020-04-27 9.638 8,962,893 -381,472 0.02% 86,380,924
2020-04-28 2020-04-24 9.414 9,344,365 -5,447,547 0.02% 87,971,133
2020-04-27 2020-04-23 9.414 14,791,912 +69,872 0.03% 139,256,253
2020-04-24 2020-04-22 9.396 14,722,040 -871,890 0.03% 138,324,543
2020-04-23 2020-04-21 9.396 15,593,930 -724,746 0.03% 146,516,600
2020-04-22 2020-04-20 9.526 16,318,676 -1,110,443 0.03% 155,451,442
2020-04-21 2020-04-17 9.563 17,429,119 +1,530,305 0.04% 166,678,056
2020-04-20 2020-04-16 9.470 15,898,814 -378,276 0.03% 150,564,430
2020-04-17 2020-04-15 9.600 16,277,090 +125,371 0.03% 156,266,664
2020-04-16 2020-04-14 9.693 16,151,719 -233,910 0.03% 156,565,600
2020-04-15 2020-04-09 9.693 16,385,629 +3,137,363 0.04% 158,832,991
2020-04-14 2020-04-08 9.619 13,248,266 -2,872,870 0.03% 127,435,215
2020-04-09 2020-04-07 9.805 16,121,136 +1,530,736 0.03% 158,068,790
2020-04-08 2020-04-06 9.675 14,590,400 +1,434,527 0.03% 141,159,599
2020-04-07 2020-04-03 9.582 13,155,873 -3,740,842 0.03% 126,056,944
2020-04-06 2020-04-02 9.656 16,896,715 -3,281,299 0.04% 163,158,427
2020-04-03 2020-04-01 9.638 20,178,014 +7,206,092 0.04% 194,467,957
2020-04-02 2020-03-31 9.879 12,971,922 -2,355,763 0.03% 128,155,935
2020-04-01 2020-03-30 9.712 15,327,685 +4,124,601 0.03% 148,863,060
2020-03-31 2020-03-27 9.712 11,203,084 -1,279,512 0.02% 108,804,778
2020-03-30 2020-03-26 9.675 12,482,596 -68,263 0.03% 120,766,959
2020-03-27 2020-03-25 9.842 12,550,859 +4,881,421 0.03% 123,529,020
2020-03-26 2020-03-24 9.600 7,669,438 -3,993,320 0.02% 73,629,714
2020-03-25 2020-03-23 9.228 11,662,758 -1,847,062 0.03% 107,627,391
2020-03-24 2020-03-20 9.563 13,509,820 +1,301,931 0.03% 129,197,037
2020-03-23 2020-03-19 9.117 12,207,889 +459,529 0.03% 111,295,223
2020-03-20 2020-03-18 9.359 11,748,360 -2,807,662 0.03% 109,947,436
2020-03-19 2020-03-17 9.545 14,556,022 +1,238,348 0.03% 138,931,249
2020-03-18 2020-03-16 9.489 13,317,674 -503,916 0.03% 126,368,383
2020-03-17 2020-03-13 9.768 13,821,590 +6,089,623 0.03% 135,007,278
2020-03-16 2020-03-12 9.768 7,731,967 -2,002,031 0.02% 75,524,728
2020-03-13 2020-03-11 9.991 9,733,998 +978,397 0.02% 97,253,538
2020-03-12 2020-03-10 9.954 8,755,601 +739,435 0.02% 87,152,453
2020-03-11 2020-03-09 9.600 8,016,166 +2,255,684 0.02% 76,958,444
2020-03-10 2020-03-06 9.973 5,760,482 -13,028,298 0.01% 57,446,488
2020-03-09 2020-03-05 10.214 18,788,780 -4,684,760 0.04% 191,915,830
2020-03-06 2020-03-04 10.084 23,473,540 +7,143,073 0.05% 236,710,624
2020-03-05 2020-03-03 10.084 16,330,467 -2,804,019 0.04% 164,678,827
2020-03-04 2020-03-02 10.047 19,134,486 +3,202,890 0.04% 192,242,955
2020-03-03 2020-02-28 9.917 15,931,596 +3,045,003 0.03% 157,988,824
2020-03-02 2020-02-27 10.159 12,886,593 -1,659,672 0.03% 130,909,338
2020-02-28 2020-02-26 9.935 14,546,265 +2,884,291 0.03% 144,521,555
2020-02-27 2020-02-25 10.028 11,661,974 +915,102 0.02% 116,950,130
2020-02-26 2020-02-24 10.066 10,746,872 -2,008,219 0.02% 108,173,085
2020-02-25 2020-02-21 10.270 12,755,091 -4,067,058 0.03% 130,997,351
2020-02-24 2020-02-20 10.326 16,822,149 -21,637,206 0.04% 173,705,805
2020-02-21 2020-02-19 10.345 38,459,355 -8,616,298 0.08% 397,847,525
2020-02-20 2020-02-18 10.252 47,075,653 +4,094,206 0.10% 482,600,564
2020-02-19 2020-02-17 10.363 42,981,447 -5,550,973 0.09% 445,426,551
2020-02-18 2020-02-14 10.270 48,532,420 -4,928,441 0.10% 498,437,717
2020-02-17 2020-02-13 10.214 53,460,861 +39,534,428 0.11% 546,069,810
2020-02-14 2020-02-12 10.345 13,926,433 -67,185 0.03% 144,063,698
2020-02-13 2020-02-11 10.289 13,993,618 -5,157,021 0.03% 143,977,629
2020-02-12 2020-02-10 10.084 19,150,639 +2,747,476 0.04% 193,117,855
2020-02-11 2020-02-07 10.159 16,403,163 -9,328,698 0.04% 166,632,656
2020-02-10 2020-02-06 10.196 25,731,861 +5,888,763 0.06% 262,356,379
2020-02-07 2020-02-05 9.935 19,843,098 +3,860,162 0.04% 197,147,197
2020-02-06 2020-02-04 9.842 15,982,936 -2,441,607 0.03% 157,308,469
2020-02-05 2020-02-03 9.786 18,424,543 +4,363,514 0.04% 180,311,050
2020-02-04 2020-01-31 9.712 14,061,029 +84,436 0.03% 136,561,249
2020-02-03 2020-01-30 9.805 13,976,593 -515,944 0.03% 137,041,406
2020-01-31 2020-01-29 10.047 14,492,537 +700,987 0.03% 145,605,591
2020-01-30 2020-01-24 10.456 13,791,550 -970,334 0.03% 144,207,971
2020-01-29 2020-01-22 10.605 14,761,884 -10,935,891 0.03% 156,551,242
2020-01-23 2020-01-21 10.475 25,697,775 +1,998,873 0.06% 269,180,621
2020-01-22 2020-01-20 10.810 23,698,902 -231,115 0.05% 256,179,416
2020-01-21 2020-01-17 10.959 23,930,017 -4,480,658 0.05% 262,239,540
2020-01-20 2020-01-16 10.884 28,410,675 -2,959,081 0.06% 309,226,918
2020-01-17 2020-01-15 10.977 31,369,756 -444,494 0.07% 344,352,330
2020-01-16 2020-01-14 10.996 31,814,250 +616,487 0.07% 349,823,551
2020-01-15 2020-01-13 11.107 31,197,763 +1,267,457 0.07% 346,527,463
2020-01-14 2020-01-10 11.033 29,930,306 +11,713,780 0.06% 330,221,787
2020-01-13 2020-01-09 11.052 18,216,526 -12,459,261 0.04% 201,322,297
2020-01-10 2020-01-08 10.866 30,675,787 +535,544 0.07% 333,310,069
2020-01-09 2020-01-07 10.996 30,140,243 +5,733,808 0.06% 331,416,482
2020-01-08 2020-01-06 11.033 24,406,435 +926,181 0.05% 269,276,785
2020-01-07 2020-01-03 11.163 23,480,254 -1,013,772 0.05% 262,116,231
2020-01-06 2020-01-02 11.256 24,494,026 -1,318,178 0.05% 275,711,844
2020-01-03 2019-12-31 11.163 25,812,204 -6,720,930 0.06% 288,148,400
2020-01-02 2019-12-27 11.163 32,533,134 -7,788,660 0.07% 363,175,903
2019-12-30 2019-12-24 11.052 40,321,794 +928,224 0.09% 445,621,529
2019-12-27 2019-12-20 11.126 39,393,570 -650,552 0.08% 438,294,880
2019-12-23 2019-12-19 11.089 40,044,122 -13,032,732 0.09% 444,042,878
2019-12-20 2019-12-18 11.033 53,076,854 +1,100,562 0.11% 585,598,209
2019-12-19 2019-12-17 10.921 51,976,292 +3,304,410 0.11% 567,653,432
2019-12-18 2019-12-16 10.661 48,671,882 +586,232 0.10% 518,886,814
2019-12-17 2019-12-13 10.791 48,085,650 +5,820,342 0.10% 518,899,626
2019-12-16 2019-12-12 10.549 42,265,308 +815,030 0.09% 445,868,684
2019-12-13 2019-12-11 10.475 41,450,278 +13,986,772 0.09% 434,185,900
2019-12-12 2019-12-10 10.382 27,463,506 +6,669,017 0.06% 285,121,555
2019-12-11 2019-12-09 10.363 20,794,489 -14,544,638 0.04% 215,498,038
2019-12-10 2019-12-06 10.326 35,339,127 -2,645,668 0.08% 364,912,443
2019-12-09 2019-12-05 10.214 37,984,795 -58,087,714 0.08% 387,991,315
2019-12-06 2019-12-04 10.177 96,072,509 +67,517,057 0.21% 977,746,640
2019-12-05 2019-12-03 10.289 28,555,452 +1,486,125 0.06% 293,801,523
2019-12-04 2019-12-02 10.345 27,069,327 -553,602 0.06% 280,021,981
2019-12-03 2019-11-29 10.382 27,622,929 -26,874 0.06% 286,776,658
2019-12-02 2019-11-28 10.680 27,649,803 -1,952,655 0.06% 295,286,646
2019-11-29 2019-11-27 10.735 29,602,458 -109,645 0.06% 317,792,366
2019-11-28 2019-11-26 10.717 29,712,103 -1,150,202 0.06% 318,416,635
2019-11-27 2019-11-25 10.680 30,862,305 +5,025,413 0.07% 329,594,628
2019-11-26 2019-11-22 10.531 25,836,892 +399,142 0.06% 272,079,972
2019-11-25 2019-11-21 10.531 25,437,750 -3,727,583 0.05% 267,876,736
2019-11-22 2019-11-20 10.754 29,165,333 -701,139 0.06% 313,642,315
2019-11-21 2019-11-19 10.791 29,866,472 +7,134,458 0.06% 322,293,681
2019-11-20 2019-11-18 10.642 22,732,014 -2,277,507 0.05% 241,921,138
2019-11-19 2019-11-15 10.438 25,009,521 -800,303 0.05% 261,040,630
2019-11-18 2019-11-14 10.363 25,809,824 -1,023,357 0.06% 267,473,100
2019-11-15 2019-11-13 10.456 26,833,181 -3,076,520 0.06% 280,574,598
2019-11-14 2019-11-12 10.624 29,909,701 +211,873 0.06% 317,751,825
2019-11-13 2019-11-11 10.586 29,697,828 -132,219 0.06% 314,395,866
2019-11-12 2019-11-08 10.903 29,830,047 -1,425,057 0.06% 325,230,620
2019-11-11 2019-11-07 10.940 31,255,104 -9,284,664 0.07% 341,930,741
2019-11-08 2019-11-06 10.791 40,539,768 +1,855,103 0.09% 437,470,856
2019-11-07 2019-11-05 10.810 38,684,665 +6,179,220 0.08% 418,171,900
2019-11-06 2019-11-04 10.828 32,505,445 +1,850,535 0.07% 351,980,800
2019-11-05 2019-11-01 10.624 30,654,910 -7,430,710 0.07% 325,668,705
2019-11-04 2019-10-31 10.493 38,085,620 +962,622 0.08% 399,650,175
2019-11-01 2019-10-30 10.382 37,122,998 -26,089,148 0.08% 385,404,795
2019-10-31 2019-10-29 10.419 63,212,146 +2,805,094 0.14% 658,610,173
2019-10-30 2019-10-28 10.531 60,407,052 +28,619,054 0.13% 636,127,171
2019-10-29 2019-10-25 10.345 31,787,998 -305,492 0.07% 328,834,853
2019-10-28 2019-10-24 10.419 32,093,490 -2,700,006 0.07% 334,383,506
2019-10-25 2019-10-23 10.233 34,793,496 -1,141,199 0.07% 356,041,507
2019-10-24 2019-10-22 10.159 35,934,695 -2,359,579 0.08% 365,045,063
2019-10-23 2019-10-21 10.103 38,294,274 -3,142,630 0.08% 386,877,563
2019-10-22 2019-10-18 10.084 41,436,904 +2,688 0.09% 417,855,823
2019-10-21 2019-10-17 10.196 41,434,216 -616,686 0.09% 422,454,127
2019-10-18 2019-10-16 10.140 42,050,902 -3,135,105 0.09% 426,394,595
2019-10-17 2019-10-15 10.121 45,186,007 -714,522 0.10% 457,343,739
2019-10-16 2019-10-14 10.103 45,900,529 +2,759,408 0.10% 463,721,672
2019-10-15 2019-10-11 9.991 43,141,121 -8,410,930 0.09% 431,028,101
2019-10-14 2019-10-10 9.805 51,552,051 +17,017,357 0.11% 505,471,224
2019-10-11 2019-10-09 9.731 34,534,694 -9,268,797 0.07% 336,044,796
2019-10-10 2019-10-08 9.731 43,803,491 -49,382,768 0.09% 426,236,155
2019-10-09 2019-10-04 9.600 93,186,259 -757,306 0.20% 894,625,869
2019-10-08 2019-10-03 9.749 93,943,565 +3,717,193 0.20% 915,879,202
2019-10-04 2019-10-02 9.731 90,226,372 +3,730,093 0.19% 877,960,661
2019-10-03 2019-09-30 9.768 86,496,279 -4,332,067 0.19% 844,883,058
2019-10-02 2019-09-27 9.656 90,828,346 +6,151,761 0.19% 877,058,651
2019-09-30 2019-09-26 9.768 84,676,585 -14,272,888 0.18% 827,108,552
2019-09-27 2019-09-25 9.675 98,949,473 +1,461,670 0.21% 957,319,053
2019-09-26 2019-09-24 9.749 97,487,803 -1,053,550 0.21% 950,432,861
2019-09-25 2019-09-23 9.786 98,541,353 +1,593,621 0.21% 964,370,992
2019-09-24 2019-09-20 9.824 96,947,732 +75,919,247 0.21% 952,382,594
2019-09-23 2019-09-19 9.731 21,028,485 -505,229 0.05% 204,620,691
2019-09-20 2019-09-18 9.824 21,533,714 -779,953 0.05% 211,540,115
2019-09-19 2019-09-17 9.917 22,313,667 +2,063,449 0.05% 221,277,894
2019-09-18 2019-09-16 10.047 20,250,218 -5,569,776 0.04% 203,452,643
2019-09-17 2019-09-13 10.140 25,819,994 +180,879 0.06% 261,813,787
2019-09-16 2019-09-12 10.010 25,639,115 -6,307,296 0.05% 256,640,492
2019-09-13 2019-09-11 9.991 31,946,411 +2,778,086 0.07% 319,180,414
2019-09-12 2019-09-10 9.712 29,168,325 +1,569,434 0.06% 283,283,883
2019-09-11 2019-09-09 9.656 27,598,891 -101,583 0.06% 266,501,012
2019-09-10 2019-09-06 9.638 27,700,474 +1,955,993 0.06% 266,966,540
2019-09-09 2019-09-05 9.563 25,744,481 -1,074,417 0.06% 246,199,481
2019-09-06 2019-09-04 9.433 26,818,898 +2,244,505 0.06% 252,981,499
2019-09-05 2019-09-03 9.154 24,574,393 +259,320 0.05% 224,950,921
2019-09-04 2019-09-02 9.210 24,315,073 -457,253 0.05% 223,934,316
2019-09-03 2019-08-30 9.210 24,772,326 +792,633 0.05% 228,145,475
2019-09-02 2019-08-29 9.098 23,979,693 -17,499,705 0.05% 218,168,653
2019-08-30 2019-08-28 9.098 41,479,398 +6,467,376 0.09% 377,381,996
2019-08-29 2019-08-27 9.061 35,012,022 +14,322,992 0.08% 317,238,602
2019-08-28 2019-08-26 9.117 20,689,030 +504,826 0.04% 188,614,937
2019-08-27 2019-08-23 9.210 20,184,204 -2,351,912 0.04% 185,890,287
2019-08-26 2019-08-22 9.172 22,536,116 +2,847,018 0.05% 206,712,082
2019-08-23 2019-08-21 9.191 19,689,098 -421,383 0.04% 180,964,190
2019-08-22 2019-08-20 9.191 20,110,481 +2,928,714 0.04% 184,837,157
2019-08-21 2019-08-19 9.266 17,181,767 -1,276,246 0.04% 159,197,792
2019-08-20 2019-08-16 9.228 18,458,013 -2,029,944 0.04% 170,336,021
2019-08-19 2019-08-15 9.210 20,487,957 -1,173,457 0.04% 188,687,759
2019-08-16 2019-08-14 9.135 21,661,414 -3,840,064 0.05% 197,882,855
2019-08-15 2019-08-13 9.079 25,501,478 +5,624,162 0.05% 231,539,476
2019-08-14 2019-08-12 9.266 19,877,316 +1,007,985 0.04% 184,173,422
2019-08-13 2019-08-09 9.266 18,869,331 +767,518 0.04% 174,833,930
2019-08-12 2019-08-08 9.284 18,101,813 -647,926 0.04% 168,059,278
2019-08-09 2019-08-07 9.284 18,749,739 +4,169,605 0.04% 174,074,696
2019-08-08 2019-08-06 9.321 14,580,134 -1,357,131 0.03% 135,906,151
2019-08-07 2019-08-05 9.414 15,937,265 -515,053 0.03% 150,039,008
2019-08-06 2019-08-02 9.600 16,452,318 -3,273,169 0.04% 157,948,923
2019-08-05 2019-08-01 9.768 19,725,487 +1,111,224 0.04% 192,675,685
2019-08-02 2019-07-31 9.861 18,614,263 -2,264,550 0.04% 183,553,043
2019-08-01 2019-07-30 9.991 20,878,813 +1,063,071 0.04% 208,602,718
2019-07-31 2019-07-29 10.028 19,815,742 -3,211,565 0.04% 198,718,810
2019-07-30 2019-07-26 10.270 23,027,307 +1,800,883 0.05% 236,495,076
2019-07-29 2019-07-25 10.363 21,226,424 -667,316 0.05% 219,974,279
2019-07-26 2019-07-24 10.307 21,893,740 -835,777 0.05% 225,667,800
2019-07-25 2019-07-23 10.289 22,729,517 -687,971 0.05% 233,859,605
2019-07-24 2019-07-22 10.233 23,417,488 +5,029,430 0.05% 239,630,928
2019-07-23 2019-07-19 10.382 18,388,058 -27,638,158 0.04% 190,901,762
2019-07-22 2019-07-18 10.252 46,026,216 +26,065,096 0.10% 471,842,160
2019-07-19 2019-07-17 10.289 19,961,120 -3,293,392 0.04% 205,376,104
2019-07-18 2019-07-16 10.326 23,254,512 +2,447,908 0.05% 240,126,498
2019-07-17 2019-07-15 10.270 20,806,604 -1,481,927 0.04% 213,688,009
2019-07-16 2019-07-12 10.270 22,288,531 -6,296,265 0.05% 228,907,697
2019-07-15 2019-07-11 10.252 28,584,796 +6,677,933 0.06% 293,039,773
2019-07-12 2019-07-10 10.214 21,906,863 -569,188 0.05% 223,765,130
2019-07-11 2019-07-09 10.177 22,476,051 -2,370,651 0.05% 228,742,682
2019-07-10 2019-07-08 10.252 24,846,702 -4,048,903 0.05% 254,718,344
2019-07-09 2019-07-05 10.326 28,895,605 -370,322 0.06% 298,376,523
2019-07-08 2019-07-04 10.382 29,265,927 +4,864,022 0.06% 303,833,990
2019-07-05 2019-07-03 10.438 24,401,905 +1,587,843 0.05% 254,698,546
2019-07-04 2019-07-02 10.549 22,814,062 +2,547,588 0.05% 240,671,990
2019-07-03 2019-06-28 10.605 20,266,474 +1,731,021 0.04% 214,927,964
2019-07-02 2019-06-27 10.568 18,535,453 +975,521 0.04% 195,880,594
2019-06-28 2019-06-26 10.419 17,559,932 -60,785,543 0.04% 182,957,716
2019-06-27 2019-06-25 10.438 78,345,475 +785,791 0.17% 817,742,656
2019-06-26 2019-06-24 11.664 77,559,684 -4,349,266 0.17% 904,642,020
2019-06-25 2019-06-21 11.586 81,908,950 +11,028,588 0.18% 948,969,920
2019-06-24 2019-06-20 11.586 70,880,362 -3,878,347 0.16% 821,196,358
2019-06-21 2019-06-19 11.644 74,758,709 -485,608 0.17% 870,511,368
2019-06-20 2019-06-18 11.449 75,244,317 -5,095,239 0.17% 861,465,154
2019-06-19 2019-06-17 11.332 80,339,556 -5,117,672 0.18% 910,382,321
2019-06-18 2019-06-14 11.214 85,457,228 +1,697,874 0.19% 958,356,490
2019-06-17 2019-06-13 11.214 83,759,354 -1,439,804 0.19% 939,315,753
2019-06-14 2019-06-12 11.195 85,199,158 +126,773 0.19% 953,797,806
2019-06-13 2019-06-11 11.273 85,072,385 -9,161,654 0.19% 959,026,960
2019-06-12 2019-06-10 11.097 94,234,039 +716,831 0.21% 1,045,737,149
2019-06-11 2019-06-06 10.882 93,517,208 +64,035,984 0.21% 1,017,684,411
2019-06-10 2019-06-05 10.882 29,481,224 +1,938,489 0.07% 320,824,185
2019-06-06 2019-06-04 10.902 27,542,735 +7,322,961 0.06% 300,267,036
2019-06-05 2019-06-03 10.941 20,219,774 -2,667,409 0.05% 221,223,225
2019-06-04 2019-05-31 10.941 22,887,183 -333,526 0.05% 250,407,172
2019-06-03 2019-05-30 10.941 23,220,709 +4,311,836 0.05% 254,056,258
2019-05-31 2019-05-29 10.804 18,908,873 -16,334,326 0.04% 204,294,733
2019-05-30 2019-05-28 10.824 35,243,199 -19,408,434 0.08% 381,462,176
2019-05-29 2019-05-27 10.941 54,651,633 +1,759,121 0.12% 597,939,942
2019-05-28 2019-05-24 10.980 52,892,512 +23,282,033 0.12% 580,760,276
2019-05-27 2019-05-23 10.921 29,610,479 -2,250,698 0.07% 323,387,802
2019-05-24 2019-05-22 10.980 31,861,177 -3,095,773 0.07% 349,836,021
2019-05-23 2019-05-21 10.941 34,956,950 -1,213,195 0.08% 382,461,703
2019-05-22 2019-05-20 10.902 36,170,145 -15,319,662 0.08% 394,321,850
2019-05-21 2019-05-17 10.785 51,489,807 -1,678,978 0.12% 555,298,801
2019-05-20 2019-05-16 10.843 53,168,785 -3,236,564 0.12% 576,522,304
2019-05-17 2019-05-15 10.706 56,405,349 +16,567,645 0.13% 603,903,079
2019-05-16 2019-05-14 10.648 39,837,704 -4,553,152 0.09% 424,186,846
2019-05-15 2019-05-10 10.785 44,390,856 -5,115,779 0.10% 478,739,202
2019-05-14 2019-05-09 10.746 49,506,635 +4,498,183 0.11% 531,976,554
2019-05-10 2019-05-08 11.039 45,008,452 -4,078,565 0.10% 496,831,266
2019-05-09 2019-05-07 11.214 49,087,017 +2,604,740 0.11% 550,484,288
2019-05-08 2019-05-06 11.273 46,482,277 +13,305,925 0.10% 523,997,967
2019-05-07 2019-05-03 11.547 33,176,352 -1,363,419 0.07% 383,073,849
2019-05-06 2019-05-02 11.527 34,539,771 -1,019,072 0.08% 398,141,877
2019-05-03 2019-04-30 11.508 35,558,843 +177,096 0.08% 409,194,051
2019-05-02 2019-04-29 11.547 35,381,747 -19,138,350 0.08% 408,538,649
2019-04-30 2019-04-26 11.468 54,520,097 -24,936,270 0.12% 625,260,676
2019-04-29 2019-04-25 11.449 79,456,367 +3,323,475 0.18% 909,688,520
2019-04-26 2019-04-24 11.527 76,132,892 -371,596 0.17% 877,588,116
2019-04-25 2019-04-23 11.625 76,504,488 -3,919,932 0.17% 889,345,011
2019-04-24 2019-04-18 11.722 80,424,420 -3,562,401 0.18% 942,769,627
2019-04-23 2019-04-17 11.840 83,986,821 -1,658,360 0.19% 994,374,919
2019-04-18 2019-04-16 11.781 85,645,181 +5,034,452 0.19% 1,008,989,480
2019-04-17 2019-04-15 11.429 80,610,729 +1,024,524 0.18% 921,329,780
2019-04-16 2019-04-12 11.468 79,586,205 -869,203 0.18% 912,729,930
2019-04-15 2019-04-11 11.390 80,455,408 -812,429 0.18% 916,410,783
2019-04-12 2019-04-10 11.449 81,267,837 +2,986,582 0.18% 930,427,871
2019-04-11 2019-04-09 11.547 78,281,255 +1,856,405 0.18% 903,881,827
2019-04-10 2019-04-08 11.644 76,424,850 +3,201,290 0.17% 889,912,381
2019-04-09 2019-04-04 11.605 73,223,560 -4,421,269 0.16% 849,774,470
2019-04-08 2019-04-03 11.605 77,644,829 +34,667,479 0.17% 901,084,205
2019-04-04 2019-04-02 11.527 42,977,350 +719,646 0.10% 495,402,324
2019-04-03 2019-04-01 11.547 42,257,704 +5,243,937 0.10% 487,932,529
2019-04-02 2019-03-29 11.234 37,013,767 +3,912,499 0.08% 415,812,486
2019-04-01 2019-03-28 11.332 33,101,268 +2,137,569 0.07% 375,093,051
2019-03-29 2019-03-27 11.351 30,963,699 -34,116,315 0.07% 351,475,748
2019-03-28 2019-03-26 11.332 65,080,014 +505,697 0.15% 737,466,039
2019-03-27 2019-03-25 11.371 64,574,317 -1,093,099 0.15% 734,258,868
2019-03-26 2019-03-22 11.644 65,667,416 +36,677,722 0.15% 764,649,804
2019-03-25 2019-03-21 11.664 28,989,694 -15,583,292 0.07% 338,130,508
2019-03-22 2019-03-20 11.722 44,572,986 +3,584,794 0.10% 522,503,704
2019-03-21 2019-03-19 11.801 40,988,192 +4,652,619 0.09% 483,684,416
2019-03-20 2019-03-18 11.781 36,335,573 -1,770,309 0.08% 428,070,914
2019-03-19 2019-03-15 11.664 38,105,882 +11,437,561 0.09% 444,460,063
2019-03-18 2019-03-14 11.664 26,668,321 +254,524 0.06% 311,054,436
2019-03-15 2019-03-13 11.664 26,413,797 -5,479,240 0.06% 308,085,715
2019-03-14 2019-03-12 11.742 31,893,037 +3,642,771 0.07% 374,486,997
2019-03-13 2019-03-11 11.547 28,250,266 +5,540,849 0.06% 326,194,337
2019-03-12 2019-03-08 11.488 22,709,417 -10,131,047 0.05% 260,885,358
2019-03-11 2019-03-07 11.859 32,840,464 +6,828,448 0.07% 389,461,355
2019-03-08 2019-03-06 11.879 26,012,016 -22,820,004 0.06% 308,989,688
2019-03-07 2019-03-05 11.840 48,832,020 -1,110,354 0.11% 578,154,231
2019-03-06 2019-03-04 11.820 49,942,374 -5,604,757 0.11% 590,324,695
2019-03-05 2019-03-01 11.781 55,547,131 -7,728,447 0.13% 654,403,087
2019-03-04 2019-02-28 11.801 63,275,578 +352,820 0.14% 746,688,485
2019-03-01 2019-02-27 11.820 62,922,758 +26,592,634 0.14% 743,754,351
2019-02-28 2019-02-26 11.840 36,330,124 +1,662,965 0.08% 430,136,106
2019-02-27 2019-02-25 12.035 34,667,159 -34,226,118 0.08% 417,220,231
2019-02-26 2019-02-22 11.664 68,893,277 +5,220,627 0.16% 803,558,628
2019-02-25 2019-02-21 11.644 63,672,650 +38,060,880 0.14% 741,422,189
2019-02-22 2019-02-20 11.586 25,611,770 -2,437,497 0.06% 296,729,470
2019-02-21 2019-02-19 11.508 28,049,267 +4,592,222 0.06% 322,777,464
2019-02-20 2019-02-18 11.547 23,457,045 -2,360,461 0.05% 270,848,962
2019-02-19 2019-02-15 11.371 25,817,506 -12,611,164 0.06% 293,564,587
2019-02-18 2019-02-14 11.644 38,428,670 -1,023,807 0.09% 447,474,208
2019-02-15 2019-02-13 11.683 39,452,477 +9,495,642 0.09% 460,937,300
2019-02-14 2019-02-12 11.605 29,956,835 +6,594,191 0.07% 347,655,230
2019-02-13 2019-02-11 11.605 23,362,644 +15,804,404 0.05% 271,128,287
2019-02-12 2019-02-08 11.605 7,558,240 -17,657,734 0.02% 87,714,929
2019-02-11 2019-02-04 11.664 25,215,974 -4,213,829 0.06% 294,114,525
2019-02-08 2019-01-31 11.840 29,429,803 -33,142 0.07% 348,438,691
2019-02-01 2019-01-30 11.683 29,462,945 +2,566,897 0.07% 344,226,050
2019-01-31 2019-01-29 11.625 26,896,048 +2,691,251 0.06% 312,659,646
2019-01-30 2019-01-28 11.625 24,204,797 -173,593 0.05% 281,374,544
2019-01-29 2019-01-25 11.664 24,378,390 +339,984 0.05% 284,345,098
2019-01-28 2019-01-24 11.410 24,038,406 +961,746 0.05% 274,274,169
2019-01-25 2019-01-23 11.371 23,076,660 +2,186,821 0.05% 262,399,094
2019-01-24 2019-01-22 11.332 20,889,839 +513,887 0.05% 236,717,018
2019-01-23 2019-01-21 11.410 20,375,952 -4,054,791 0.05% 232,486,185
2019-01-22 2019-01-18 11.254 24,430,743 -5,119,417 0.05% 274,932,166
2019-01-21 2019-01-17 11.097 29,550,160 -311,070 0.07% 327,925,030
2019-01-18 2019-01-16 11.156 29,861,230 -1,190,538 0.07% 333,127,277
2019-01-17 2019-01-15 11.136 31,051,768 -6,107,139 0.07% 345,802,065
2019-01-16 2019-01-14 11.000 37,158,907 -3,189,388 0.08% 408,731,134
2019-01-15 2019-01-11 11.156 40,348,295 +1,813,813 0.09% 450,119,357
2019-01-14 2019-01-10 11.117 38,534,482 +721,693 0.09% 428,379,013
2019-01-11 2019-01-09 11.117 37,812,789 +2,879,711 0.09% 420,356,117
2019-01-10 2019-01-08 10.785 34,933,078 -4,396,188 0.08% 376,740,514
2019-01-09 2019-01-07 10.824 39,329,266 -5,461,325 0.09% 425,688,581
2019-01-08 2019-01-04 10.785 44,790,591 -31,733,011 0.10% 483,050,199
2019-01-07 2019-01-03 10.628 76,523,602 +25,064,680 0.17% 813,318,589
2019-01-04 2019-01-02 10.609 51,458,922 -9,896,412 0.12% 545,917,364
2019-01-03 2018-12-31 10.921 61,355,334 -5,014,023 0.14% 670,085,973
2019-01-02 2018-12-27 10.648 66,369,357 +2,251,248 0.15% 706,692,540
2018-12-28 2018-12-24 10.785 64,118,109 +39,475,860 0.14% 691,490,436
2018-12-27 2018-12-20 10.648 24,642,249 -12,209,912 0.06% 262,387,558
2018-12-21 2018-12-19 10.726 36,852,161 +2,181,971 0.08% 395,277,140
2018-12-20 2018-12-18 10.726 34,670,190 -30,505,237 0.08% 371,873,268
2018-12-19 2018-12-17 10.824 65,175,427 -4,387,154 0.15% 705,439,940
2018-12-18 2018-12-14 10.746 69,562,581 -3,241,185 0.16% 747,488,940
2018-12-17 2018-12-13 10.921 72,803,766 -2,018,899 0.16% 795,118,846
2018-12-14 2018-12-12 10.785 74,822,665 +855,593 0.17% 806,935,171
2018-12-13 2018-12-11 10.550 73,967,072 -6,371,375 0.17% 780,366,436
2018-12-12 2018-12-10 10.589 80,338,447 +25,148,516 0.18% 850,724,839
2018-12-11 2018-12-07 10.687 55,189,931 -1,262,196 0.12% 589,811,956
2018-12-10 2018-12-06 10.843 56,452,127 -10,686,758 0.13% 612,124,395
2018-12-07 2018-12-05 11.117 67,138,885 -43,335,723 0.15% 746,367,612
2018-12-06 2018-12-04 11.254 110,474,608 +34,151,990 0.25% 1,243,229,615
2018-12-05 2018-12-03 11.156 76,322,618 -3,447,868 0.17% 851,443,357
2018-12-04 2018-11-30 10.863 79,770,486 +180,896 0.18% 866,529,643
2018-12-03 2018-11-29 10.785 79,589,590 +9,703,071 0.18% 858,344,719
2018-11-30 2018-11-28 10.921 69,886,519 +4,933,710 0.16% 763,258,433
2018-11-29 2018-11-27 10.804 64,952,809 +241,077 0.15% 701,761,379
2018-11-28 2018-11-26 10.785 64,711,732 +1,490,655 0.15% 697,892,443
2018-11-27 2018-11-23 10.589 63,221,077 +15,174,499 0.14% 669,464,529
2018-11-26 2018-11-22 10.589 48,046,578 -518,877 0.11% 508,777,788
2018-11-23 2018-11-21 10.609 48,565,455 +2,026,883 0.11% 515,221,154
2018-11-22 2018-11-20 10.550 46,538,572 +58,862 0.10% 490,990,634
2018-11-21 2018-11-19 10.648 46,479,710 -776,972 0.10% 494,910,088
2018-11-20 2018-11-16 10.609 47,256,682 +37,999 0.11% 501,336,644
2018-11-19 2018-11-15 10.570 47,218,683 +2,133,858 0.11% 499,088,461
2018-11-16 2018-11-14 10.472 45,084,825 +3,175,706 0.10% 472,129,973
2018-11-15 2018-11-13 10.472 41,909,119 +88,683 0.09% 438,873,861
2018-11-14 2018-11-12 10.433 41,820,436 +1,683,419 0.09% 436,311,046
2018-11-13 2018-11-09 10.433 40,137,017 +4,730,774 0.09% 418,747,998
2018-11-12 2018-11-08 10.726 35,406,243 +3,666,305 0.08% 379,768,190
2018-11-09 2018-11-07 10.687 31,739,938 +2,105,706 0.07% 339,203,086
2018-11-08 2018-11-06 10.648 29,634,232 +3,361,761 0.07% 315,541,564
2018-11-07 2018-11-05 10.628 26,272,471 -428,922 0.06% 279,232,661
2018-11-06 2018-11-02 10.863 26,701,393 -11,778,445 0.06% 290,051,493
2018-11-05 2018-11-01 10.492 38,479,838 +2,239,711 0.09% 403,714,098
2018-11-02 2018-10-31 10.355 36,240,127 -766,433 0.08% 375,259,741
2018-11-01 2018-10-30 10.316 37,006,560 +11,262,512 0.08% 381,749,989
2018-10-31 2018-10-29 10.316 25,744,048 +6,794,154 0.06% 265,568,863
2018-10-30 2018-10-26 10.277 18,949,894 -3,814,666 0.04% 194,741,685
2018-10-29 2018-10-25 10.316 22,764,560 -7,710,783 0.05% 234,833,244
2018-10-26 2018-10-24 10.335 30,475,343 +4,758,455 0.07% 314,971,072
2018-10-25 2018-10-23 10.238 25,716,888 -4,606,739 0.06% 263,278,924
2018-10-24 2018-10-22 10.472 30,323,627 -8,852,567 0.07% 317,550,156
2018-10-23 2018-10-19 10.218 39,176,194 +6,559,075 0.09% 400,304,364
2018-10-22 2018-10-18 10.101 32,617,119 +1,131,254 0.07% 329,459,880
2018-10-19 2018-10-16 10.120 31,485,865 -21,443,146 0.07% 318,648,430
2018-10-18 2018-10-15 10.081 52,929,011 -3,135,256 0.12% 533,592,695
2018-10-16 2018-10-12 10.296 56,064,267 +6,045,119 0.13% 577,248,959
2018-10-15 2018-10-11 10.081 50,019,148 +9,600,147 0.11% 504,257,523
2018-10-12 2018-10-10 10.394 40,419,001 +2,989,141 0.09% 420,110,564
2018-10-11 2018-10-09 10.394 37,429,860 -5,247,172 0.08% 389,041,767
2018-10-10 2018-10-08 10.316 42,677,032 +8,856,355 0.10% 440,245,095
2018-10-09 2018-10-05 10.433 33,820,677 +5,645,075 0.08% 352,849,859
2018-10-08 2018-10-04 10.511 28,175,602 +1,747,675 0.06% 296,156,913
2018-10-05 2018-10-03 10.765 26,427,927 +3,897,863 0.06% 284,499,228
2018-10-04 2018-10-02 10.804 22,530,064 -203,712 0.05% 243,418,707
2018-10-03 2018-09-28 11.175 22,733,776 +703,779 0.05% 254,058,658
2018-10-02 2018-09-27 11.136 22,029,997 +3,902,263 0.05% 245,332,841
2018-09-28 2018-09-26 11.195 18,127,734 +797,957 0.04% 202,938,542
2018-09-27 2018-09-24 11.019 17,329,777 -7,534,223 0.04% 190,958,271
2018-09-26 2018-09-21 11.214 24,864,000 -1,580,048 0.06% 278,836,282
2018-09-24 2018-09-20 10.863 26,444,048 -7,917,641 0.06% 287,256,009
2018-09-21 2018-09-19 10.824 34,361,689 +974,247 0.08% 371,920,967
2018-09-20 2018-09-18 10.667 33,387,442 -2,188,112 0.08% 356,157,573
2018-09-19 2018-09-17 10.589 35,575,554 +12,123,381 0.08% 376,718,851
2018-09-18 2018-09-14 10.726 23,452,173 -3,467,251 0.05% 251,548,556
2018-09-17 2018-09-13 10.746 26,919,424 -3,517,359 0.06% 289,264,306
2018-09-14 2018-09-12 10.453 30,436,783 -5,514,557 0.07% 318,140,474
2018-09-13 2018-09-11 10.667 35,951,340 +4,704,525 0.08% 383,507,728
2018-09-12 2018-09-10 10.843 31,246,815 +4,579,248 0.07% 338,816,954
2018-09-11 2018-09-07 11.019 26,667,567 +2,775,755 0.06% 293,852,164
2018-09-10 2018-09-06 11.039 23,891,812 +5,121,464 0.05% 263,732,670
2018-09-07 2018-09-05 11.078 18,770,348 -4,991,135 0.04% 207,932,214
2018-09-06 2018-09-04 11.312 23,761,483 -2,430,724 0.05% 268,793,338
2018-09-05 2018-09-03 11.273 26,192,207 -74,834 0.06% 295,266,586
2018-09-04 2018-08-31 11.293 26,267,041 -1,558,577 0.06% 296,623,384
2018-09-03 2018-08-30 11.332 27,825,618 -2,953,313 0.06% 315,311,062
2018-08-31 2018-08-29 11.468 30,778,931 -3,071 0.07% 352,986,444
2018-08-30 2018-08-28 11.488 30,782,002 -162,764 0.07% 353,623,064
2018-08-29 2018-08-27 11.488 30,944,766 -5,697,283 0.07% 355,492,894
2018-08-28 2018-08-24 11.195 36,642,049 +3,416,578 0.08% 410,204,828
2018-08-27 2018-08-23 11.156 33,225,471 -45,088,945 0.07% 370,658,231
2018-08-24 2018-08-22 11.234 78,314,416 -21,010,140 0.18% 879,783,784
2018-08-23 2018-08-21 11.136 99,324,556 +4,356,451 0.22% 1,106,108,889
2018-08-22 2018-08-20 11.097 94,968,105 -1,830,791 0.21% 1,053,883,251
2018-08-21 2018-08-17 10.980 96,798,896 +245,683 0.22% 1,062,852,783
2018-08-20 2018-08-16 10.941 96,553,213 +6,018,206 0.22% 1,056,382,387
2018-08-17 2018-08-15 11.000 90,535,007 +1,407,762 0.20% 995,844,041
2018-08-16 2018-08-14 11.156 89,127,245 +119,771 0.20% 994,289,802
2018-08-15 2018-08-13 11.175 89,007,474 -4,010,261 0.20% 994,692,628
2018-08-14 2018-08-10 11.293 93,017,735 +61,872 0.21% 1,050,412,770
2018-08-13 2018-08-09 11.390 92,955,863 -4,634,193 0.21% 1,058,794,646
2018-08-10 2018-08-08 11.312 97,590,056 -2,903,497 0.22% 1,103,952,851
2018-08-09 2018-08-07 11.332 100,493,553 +759,057 0.23% 1,138,761,011
2018-08-08 2018-08-06 11.234 99,734,496 -3,459,511 0.22% 1,120,416,863
2018-08-07 2018-08-03 11.156 103,194,007 +16,545 0.23% 1,151,216,430
2018-08-06 2018-08-02 11.117 103,177,462 -618,343 0.23% 1,147,000,221
2018-08-03 2018-08-01 11.312 103,795,805 -653,618 0.23% 1,174,153,183
2018-08-02 2018-07-31 11.351 104,449,423 +1,048,246 0.24% 1,185,628,341
2018-08-01 2018-07-30 11.371 103,401,177 +4,962,282 0.23% 1,175,749,659
2018-07-31 2018-07-27 11.371 98,438,895 -332,695 0.22% 1,119,324,756
2018-07-30 2018-07-26 11.371 98,771,590 -1,184,908 0.22% 1,123,107,750
2018-07-27 2018-07-25 11.429 99,956,498 -4,011,106 0.23% 1,142,439,716
2018-07-26 2018-07-24 11.371 103,967,604 -15,593,614 0.23% 1,182,190,363
2018-07-25 2018-07-23 11.000 119,561,218 -10,580,730 0.27% 1,315,119,205
2018-07-24 2018-07-20 10.863 130,141,948 -523,548 0.29% 1,413,704,007
2018-07-23 2018-07-19 10.570 130,665,496 +149,446 0.29% 1,381,098,269
2018-07-20 2018-07-18 10.687 130,516,050 +4,076,570 0.29% 1,394,818,318
2018-07-19 2018-07-17 10.726 126,439,480 +4,315,788 0.28% 1,356,192,817
2018-07-18 2018-07-16 10.902 122,123,692 +2,161,907 0.27% 1,331,375,371
2018-07-17 2018-07-13 10.960 119,961,785 +107,486 0.27% 1,314,837,782
2018-07-16 2018-07-12 11.019 119,854,299 -6,166,256 0.27% 1,320,684,603
2018-07-13 2018-07-11 10.863 126,020,555 -1,124,398 0.28% 1,368,934,201
2018-07-12 2018-07-10 11.039 127,144,953 -1,853,882 0.29% 1,403,505,012
2018-07-11 2018-07-09 10.960 128,998,835 -4,838,315 0.29% 1,413,888,115
2018-07-10 2018-07-06 10.804 133,837,150 +1,482,286 0.30% 1,445,999,709
2018-07-09 2018-07-05 10.804 132,354,864 +1,828,700 0.30% 1,429,984,835
2018-07-06 2018-07-04 11.850 130,526,164 +6,053,909 0.29% 1,546,732,951
2018-07-05 2018-07-03 11.871 124,472,255 +20,153,046 0.28% 1,477,554,980
2018-07-04 2018-06-29 12.076 104,319,209 -5,916,038 0.25% 1,259,788,576
2018-07-03 2018-06-28 11.809 110,235,247 +11,048,902 0.26% 1,301,750,194
2018-06-29 2018-06-27 11.891 99,186,345 +1,349,191 0.24% 1,179,437,697
2018-06-28 2018-06-26 12.179 97,837,154 +1,570,028 0.23% 1,191,573,392
2018-06-27 2018-06-25 12.282 96,267,126 +74,580,349 0.23% 1,182,354,250
2018-06-26 2018-06-22 12.405 21,686,777 +2,211,220 0.05% 269,034,270
2018-06-25 2018-06-21 12.467 19,475,557 -3,869,655 0.05% 242,805,092
2018-06-22 2018-06-20 12.611 23,345,212 +6,349,375 0.06% 294,410,691
2018-06-21 2018-06-19 12.632 16,995,837 +15,741 0.04% 214,687,228
2018-06-20 2018-06-15 13.023 16,980,096 +4,212,992 0.04% 221,125,654
2018-06-19 2018-06-14 13.126 12,767,104 -1,831,124 0.03% 167,574,663
2018-06-15 2018-06-13 13.249 14,598,228 +208,405 0.03% 193,411,053
2018-06-14 2018-06-12 13.475 14,389,823 -75,296,079 0.03% 193,906,350
2018-06-13 2018-06-11 13.496 89,685,902 -167,211 0.21% 1,210,384,348
2018-06-12 2018-06-08 13.558 89,853,113 +31,109 0.21% 1,218,186,611
2018-06-11 2018-06-07 13.804 89,822,004 +5,539,815 0.21% 1,239,939,627
2018-06-08 2018-06-06 13.599 84,282,189 +425,317 0.20% 1,146,126,477
2018-06-07 2018-06-05 13.619 83,856,872 +1,547,668 0.20% 1,142,067,906
2018-06-06 2018-06-04 13.619 82,309,204 +1,084,923 0.20% 1,120,989,825
2018-06-05 2018-06-01 13.393 81,224,281 +11,526,212 0.19% 1,087,832,785
2018-06-04 2018-05-31 13.372 69,698,069 +1,486,059 0.17% 932,028,906
2018-06-01 2018-05-30 13.187 68,212,010 +1,996,037 0.16% 899,526,901
2018-05-31 2018-05-29 13.455 66,215,973 -1,964,722 0.16% 890,914,019
2018-05-30 2018-05-28 13.640 68,180,695 +658,634 0.16% 929,972,768
2018-05-29 2018-05-25 13.619 67,522,061 +2,095,719 0.16% 919,599,992
2018-05-28 2018-05-24 13.681 65,426,342 -3,093,878 0.16% 895,095,892
2018-05-25 2018-05-23 13.640 68,520,220 -5,716,504 0.16% 934,603,830
2018-05-24 2018-05-21 13.866 74,236,724 +1,609,400 0.18% 1,029,375,848
2018-05-23 2018-05-18 13.887 72,627,324 +2,112,753 0.17% 1,008,553,857
2018-05-21 2018-05-17 13.887 70,514,571 +46,679,900 0.17% 979,214,690
2018-05-18 2018-05-16 14.154 23,834,671 -90,774 0.06% 337,359,449
2018-05-17 2018-05-15 14.134 23,925,445 -1,207,901 0.06% 338,152,062
2018-05-16 2018-05-14 14.380 25,133,346 +10,305,310 0.06% 361,428,808
2018-05-15 2018-05-11 14.092 14,828,036 +3,028,744 0.04% 208,963,042
2018-05-14 2018-05-10 13.969 11,799,292 +2,326,439 0.03% 164,824,210
2018-05-11 2018-05-09 13.928 9,472,853 +628,254 0.02% 131,936,435
2018-05-10 2018-05-08 13.948 8,844,599 +998,887 0.02% 123,368,169
2018-05-09 2018-05-07 13.743 7,845,712 +50,333 0.02% 107,821,186
2018-05-08 2018-05-04 13.763 7,795,379 -381,618 0.02% 107,289,848
2018-05-07 2018-05-03 13.969 8,176,997 -5,040,334 0.02% 114,224,402
2018-05-04 2018-05-02 14.257 13,217,331 -33,748,219 0.03% 188,439,646
2018-05-03 2018-04-30 14.360 46,965,550 -5,973,764 0.11% 674,419,493
2018-05-02 2018-04-27 13.948 52,939,314 +35,018,227 0.13% 738,419,713
2018-04-30 2018-04-26 13.887 17,921,087 -200,264 0.04% 248,864,758
2018-04-27 2018-04-25 13.969 18,121,351 -1,425,176 0.04% 253,136,998
2018-04-26 2018-04-24 14.154 19,546,527 -2,061,393 0.05% 276,664,427
2018-04-25 2018-04-23 13.825 21,607,920 +237,692 0.05% 298,729,090
2018-04-24 2018-04-20 13.928 21,370,228 +390,805 0.05% 297,641,239
2018-04-23 2018-04-19 14.175 20,979,423 +345,115 0.05% 297,377,455
2018-04-20 2018-04-18 13.763 20,634,308 +434,637 0.05% 283,995,400
2018-04-19 2018-04-17 13.558 20,199,671 +4,934,650 0.05% 273,857,721
2018-04-18 2018-04-16 13.702 15,265,021 +746,323 0.04% 209,154,356
2018-04-17 2018-04-13 14.031 14,518,698 +452,537 0.03% 203,707,644
2018-04-16 2018-04-12 14.072 14,066,161 +256,162 0.03% 197,936,991
2018-04-13 2018-04-11 14.092 13,809,999 -1,172,660 0.03% 194,616,428
2018-04-12 2018-04-10 14.031 14,982,659 +448,649 0.04% 210,217,346
2018-04-11 2018-04-09 13.681 14,534,010 +3,798,932 0.03% 198,839,370
2018-04-10 2018-04-06 13.640 10,735,078 +1,401,845 0.03% 146,424,588
2018-04-09 2018-04-04 13.537 9,333,233 +1,496,630 0.02% 126,343,610
2018-04-06 2018-04-03 14.031 7,836,603 -15,878,328 0.02% 109,953,106
2018-04-04 2018-03-29 13.846 23,714,931 -599,925 0.06% 328,346,362
2018-04-03 2018-03-28 13.784 24,314,856 +8,363,434 0.06% 335,151,976
2018-03-29 2018-03-27 14.010 15,951,422 -3,700,501 0.04% 223,481,612
2018-03-28 2018-03-26 13.825 19,651,923 +1,465,416 0.05% 271,687,468
2018-03-27 2018-03-23 13.681 18,186,507 -214,156 0.04% 248,809,076
2018-03-26 2018-03-22 14.010 18,400,663 +4,496,694 0.04% 257,795,815
2018-03-23 2018-03-21 14.113 13,903,969 +662,037 0.03% 196,226,739
2018-03-22 2018-03-20 14.134 13,241,932 -694,604 0.03% 187,155,834
2018-03-21 2018-03-19 14.216 13,936,536 -6,372,464 0.03% 198,119,931
2018-03-20 2018-03-16 14.236 20,309,000 -6,782,713 0.05% 289,127,841
2018-03-19 2018-03-15 14.401 27,091,713 -19,933,516 0.06% 390,148,360
2018-03-16 2018-03-14 14.463 47,025,229 +122,006 0.11% 680,113,700
2018-03-15 2018-03-13 14.668 46,903,223 -250,670 0.11% 687,998,507
2018-03-14 2018-03-12 14.504 47,153,893 -3,212,966 0.11% 683,914,718
2018-03-13 2018-03-09 14.154 50,366,859 -677,591 0.12% 712,899,952
2018-03-12 2018-03-08 14.010 51,044,450 +24,777,286 0.12% 715,139,753
2018-03-09 2018-03-07 13.990 26,267,164 +983,819 0.06% 367,466,183
2018-03-08 2018-03-06 13.948 25,283,345 -6,217,892 0.06% 352,662,680
2018-03-07 2018-03-05 13.455 31,501,237 +6,026,332 0.07% 423,838,726
2018-03-06 2018-03-02 13.722 25,474,905 -460,558 0.06% 349,569,623
2018-03-05 2018-03-01 14.010 25,935,463 -1,797,997 0.06% 363,359,397
2018-03-02 2018-02-28 13.907 27,733,460 +2,045,723 0.07% 385,696,795
2018-03-01 2018-02-27 14.195 25,687,737 +20,478,894 0.06% 364,644,961
2018-02-28 2018-02-26 14.463 5,208,843 -3,400,592 0.01% 75,334,146
2018-02-27 2018-02-23 14.463 8,609,435 +2,550,614 0.02% 124,516,027
2018-02-26 2018-02-22 14.298 6,058,821 -176,154 0.01% 86,629,978
2018-02-23 2018-02-21 14.627 6,234,975 -1,046,961 0.01% 91,200,999
2018-02-22 2018-02-20 14.154 7,281,936 +3,029,351 0.02% 103,069,596
2018-02-21 2018-02-15 14.380 4,252,585 -11,506,972 0.01% 61,154,083
2018-02-20 2018-02-13 13.475 15,759,557 -4,593,910 0.04% 212,363,847
2018-02-14 2018-02-12 13.290 20,353,467 -523,615 0.05% 270,499,331
2018-02-13 2018-02-09 13.434 20,877,082 +10,496,824 0.05% 280,464,732
2018-02-12 2018-02-08 13.825 10,380,258 +2,598,809 0.02% 143,506,873
2018-02-09 2018-02-07 13.948 7,781,449 -3,739,980 0.02% 108,538,908
2018-02-08 2018-02-06 14.195 11,521,429 -5,579,081 0.03% 163,550,064
2018-02-07 2018-02-05 15.306 17,100,510 -2,888,267 0.04% 261,744,327
2018-02-06 2018-02-02 15.203 19,988,777 -16,521,987 0.05% 303,896,670
2018-02-05 2018-02-01 15.203 36,510,764 -3,619,326 0.09% 555,086,466
2018-02-02 2018-01-31 15.224 40,130,090 +5,201,991 0.10% 610,937,991
2018-02-01 2018-01-30 14.956 34,928,099 +10,302,759 0.08% 522,401,770
2018-01-31 2018-01-29 15.306 24,625,340 -2,095,963 0.06% 376,921,100
2018-01-30 2018-01-26 15.101 26,721,303 +3,711,792 0.06% 403,505,047
2018-01-29 2018-01-25 14.524 23,009,511 +13,940,677 0.05% 334,200,711
2018-01-26 2018-01-24 14.977 9,068,834 -699,985 0.02% 135,824,499
2018-01-25 2018-01-23 15.080 9,768,819 +1,417,691 0.02% 147,313,082
2018-01-24 2018-01-22 14.586 8,351,128 -2,867,691 0.02% 121,811,041
2018-01-23 2018-01-19 14.792 11,218,819 +1,152,454 0.03% 165,947,728
2018-01-22 2018-01-18 14.730 10,066,365 -1,240,662 0.02% 148,279,453
2018-01-19 2018-01-17 14.278 11,307,027 -1,155,832 0.03% 161,437,037
2018-01-18 2018-01-16 14.134 12,462,859 +1,951,111 0.03% 176,144,748
2018-01-17 2018-01-15 13.681 10,511,748 -231,130 0.02% 143,810,920
2018-01-16 2018-01-12 13.660 10,742,878 -5,638,367 0.03% 146,751,991
2018-01-15 2018-01-11 13.434 16,381,245 -1,731,891 0.04% 220,067,225
2018-01-12 2018-01-10 13.455 18,113,136 +4,937,080 0.04% 243,706,255
2018-01-11 2018-01-09 13.372 13,176,056 +2,822,910 0.03% 176,195,198
2018-01-10 2018-01-08 13.475 10,353,146 -2,435,219 0.02% 139,511,150
2018-01-09 2018-01-05 13.496 12,788,365 +381,084 0.03% 172,589,409
2018-01-08 2018-01-04 13.516 12,407,281 +213,873 0.03% 167,701,624
2018-01-05 2018-01-03 13.372 12,193,408 -159,632 0.03% 163,054,858
2018-01-04 2018-01-02 13.331 12,353,040 -112,867 0.03% 164,681,242
2018-01-03 2017-12-29 12.940 12,465,907 -3,314,362 0.03% 161,313,163
2018-01-02 2017-12-28 13.002 15,780,269 +3,138,111 0.04% 205,176,095
2017-12-29 2017-12-27 12.858 12,642,158 +16,653 0.03% 162,553,569
2017-12-28 2017-12-22 12.920 12,625,505 -91,407 0.03% 163,118,674
2017-12-27 2017-12-21 12.858 12,716,912 -3,593,078 0.03% 163,514,761
2017-12-22 2017-12-20 12.817 16,309,990 -8,012,530 0.04% 209,043,670
2017-12-21 2017-12-19 12.920 24,322,520 -11,924,227 0.06% 314,241,466
2017-12-20 2017-12-18 12.858 36,246,747 -3,743,405 0.09% 466,062,685
2017-12-19 2017-12-15 12.632 39,990,152 +12,575,542 0.09% 505,145,752
2017-12-18 2017-12-14 12.837 27,414,610 -1,819,344 0.06% 351,934,580
2017-12-15 2017-12-13 12.755 29,233,954 +318,939 0.07% 372,884,669
2017-12-14 2017-12-12 12.344 28,915,015 -611,129 0.07% 356,919,233
2017-12-13 2017-12-11 12.261 29,526,144 -1,732,377 0.07% 362,033,095
2017-12-12 2017-12-08 12.138 31,258,521 -13,692,292 0.07% 379,416,066
2017-12-11 2017-12-07 12.117 44,950,813 -1,043,607 0.11% 544,688,398
2017-12-08 2017-12-06 12.117 45,994,420 -4,921,136 0.11% 557,334,235
2017-12-07 2017-12-05 12.385 50,915,556 -7,366,078 0.12% 630,583,004
2017-12-06 2017-12-04 12.488 58,281,634 +70,481 0.14% 727,806,097
2017-12-05 2017-12-01 12.508 58,211,153 +3,004,439 0.14% 728,123,520
2017-12-04 2017-11-30 12.488 55,206,714 +4,464,128 0.13% 689,407,285
2017-12-01 2017-11-29 12.652 50,742,586 +1,572,944 0.12% 642,011,772
2017-11-30 2017-11-28 12.652 49,169,642 -2,118,322 0.12% 622,110,371
2017-11-29 2017-11-27 12.714 51,287,964 -20,027,250 0.12% 652,077,497
2017-11-28 2017-11-24 12.817 71,315,214 -624,608 0.17% 914,040,661
2017-11-27 2017-11-23 12.673 71,939,822 +25,980,502 0.17% 911,686,136
2017-11-24 2017-11-22 13.023 45,959,320 +6,666,259 0.11% 598,511,616
2017-11-23 2017-11-21 12.817 39,293,061 -5,266,421 0.09% 503,615,616
2017-11-22 2017-11-20 12.591 44,559,482 +741,057 0.11% 561,030,969
2017-11-21 2017-11-17 12.735 43,818,425 -2,933,631 0.10% 558,010,912
2017-11-20 2017-11-16 12.467 46,752,056 -2,636,265 0.11% 582,865,860
2017-11-17 2017-11-15 12.426 49,388,321 +2,619,536 0.12% 613,700,504
2017-11-16 2017-11-14 12.632 46,768,785 -1,522,380 0.11% 590,771,775
2017-11-15 2017-11-13 12.693 48,291,165 -632,838 0.11% 612,982,570
2017-11-14 2017-11-10 12.755 48,924,003 -752,249 0.12% 624,035,006
2017-11-13 2017-11-09 12.899 49,676,252 +983,333 0.12% 640,783,974
2017-11-10 2017-11-08 12.755 48,692,919 -146,309 0.12% 621,087,486
2017-11-09 2017-11-07 12.858 48,839,228 -548,781 0.12% 627,977,505
2017-11-08 2017-11-06 12.673 49,388,009 +7,855,601 0.12% 625,889,276
2017-11-07 2017-11-03 12.858 41,532,408 -503,322 0.10% 534,026,008
2017-11-06 2017-11-02 12.817 42,035,730 -30,615,263 0.10% 538,768,157
2017-11-03 2017-11-01 12.879 72,650,993 +1,250,189 0.17% 935,645,142
2017-11-02 2017-10-31 12.735 71,400,804 -1,153,595 0.17% 909,261,977
2017-11-01 2017-10-30 12.981 72,554,399 +8,540,015 0.17% 941,864,412
2017-10-31 2017-10-27 13.146 64,014,384 -1,165,126 0.15% 841,537,955
2017-10-30 2017-10-26 12.632 65,179,510 +138,532 0.15% 823,331,519
2017-10-27 2017-10-25 12.673 65,040,978 -1,561,278 0.15% 824,257,779
2017-10-26 2017-10-24 12.652 66,602,256 -15,547,036 0.16% 842,673,497
2017-10-25 2017-10-23 12.673 82,149,292 -3,594,536 0.19% 1,041,069,723
2017-10-24 2017-10-20 12.961 85,743,828 -8,427,468 0.20% 1,111,318,892
2017-10-23 2017-10-19 12.611 94,171,296 +1,842,716 0.22% 1,187,611,245
2017-10-20 2017-10-18 13.023 92,328,580 -3,507,043 0.22% 1,202,361,733
2017-10-19 2017-10-17 13.064 95,835,623 -477,813 0.23% 1,251,975,917
2017-10-18 2017-10-16 13.187 96,313,436 +528,365 0.23% 1,270,106,637
2017-10-17 2017-10-13 13.105 95,785,071 +1,757,653 0.23% 1,255,256,668
2017-10-16 2017-10-12 13.167 94,027,418 +5,474,195 0.22% 1,238,025,995
2017-10-13 2017-10-11 13.167 88,553,223 -1,079,576 0.21% 1,165,949,192
2017-10-12 2017-10-10 13.146 89,632,799 -5,340,672 0.21% 1,178,319,584
2017-10-11 2017-10-09 13.002 94,973,471 +1,288,589 0.23% 1,234,851,314
2017-10-10 2017-10-06 13.126 93,684,882 +643,500 0.22% 1,229,661,207
2017-10-09 2017-10-04 13.105 93,041,382 -2,234,766 0.22% 1,219,300,815
2017-10-06 2017-10-03 12.879 95,276,148 +39,096,026 0.23% 1,227,026,106
2017-10-04 2017-09-29 11.932 56,180,122 -3,605,717 0.13% 670,356,695
2017-10-03 2017-09-28 11.809 59,785,839 -2,269,005 0.14% 706,001,299
2017-09-29 2017-09-27 11.953 62,054,844 -660,092 0.15% 741,732,143
2017-09-28 2017-09-26 11.809 62,714,936 +4,612,731 0.15% 740,590,531
2017-09-27 2017-09-25 11.747 58,102,205 +3,978,051 0.14% 682,533,547
2017-09-26 2017-09-22 12.015 54,124,154 -10,105,104 0.13% 650,278,279
2017-09-25 2017-09-21 12.097 64,229,258 -3,920,208 0.15% 776,972,254
2017-09-22 2017-09-20 12.035 68,149,466 -804,338 0.16% 820,188,362
2017-09-21 2017-09-19 11.953 68,953,804 -3,154,025 0.16% 824,194,367
2017-09-20 2017-09-18 11.932 72,107,829 -1,162,210 0.17% 860,410,483
2017-09-19 2017-09-15 11.788 73,270,039 -22,876,947 0.17% 863,726,658
2017-09-18 2017-09-14 11.788 96,146,986 -761,682 0.23% 1,133,406,179
2017-09-15 2017-09-13 11.891 96,908,668 +345,114 0.23% 1,152,353,544
2017-09-14 2017-09-12 12.056 96,563,554 -3,229,766 0.23% 1,164,142,479
2017-09-13 2017-09-11 12.076 99,793,320 +4,254,873 0.24% 1,205,132,648
2017-09-12 2017-09-08 11.973 95,538,447 +4,861 0.23% 1,143,922,076
2017-09-11 2017-09-07 11.850 95,533,586 -1,245,329 0.23% 1,132,071,462
2017-09-08 2017-09-06 11.809 96,778,915 -1,025,741 0.23% 1,142,846,547
2017-09-07 2017-09-05 11.932 97,804,656 -800,905 0.23% 1,167,032,103
2017-09-06 2017-09-04 11.871 98,605,561 +8,464,314 0.23% 1,170,502,918
2017-09-05 2017-09-01 11.932 90,141,247 -4,175,231 0.21% 1,075,590,195
2017-09-04 2017-08-31 12.056 94,316,478 +101,590 0.22% 1,137,052,376
2017-09-01 2017-08-30 12.385 94,214,888 +15,148,977 0.22% 1,166,839,995
2017-08-31 2017-08-29 12.200 79,065,911 +650,697 0.19% 964,582,219
2017-08-30 2017-08-28 12.179 78,415,214 +3,148,808 0.19% 955,030,668
2017-08-29 2017-08-25 12.261 75,266,406 -16,357,450 0.18% 922,874,652
2017-08-28 2017-08-24 11.850 91,623,856 +930,350 0.22% 1,085,741,225
2017-08-25 2017-08-22 11.562 90,693,506 +7,395,656 0.21% 1,048,595,008
2017-08-24 2017-08-21 11.274 83,297,850 -2,295,254 0.20% 939,095,219
2017-08-22 2017-08-18 11.274 85,593,104 +951,252 0.20% 964,971,782
2017-08-21 2017-08-17 11.521 84,641,852 -15,452,861 0.20% 975,143,350
2017-08-18 2017-08-16 11.624 100,094,713 +1,017,844 0.24% 1,163,469,133
2017-08-17 2017-08-15 11.418 99,076,869 -18,543,579 0.23% 1,131,255,063
2017-08-16 2017-08-14 11.109 117,620,448 +545,378 0.28% 1,306,687,896
2017-08-15 2017-08-11 10.904 117,075,070 +20,307,308 0.28% 1,276,543,372
2017-08-14 2017-08-10 11.253 96,767,762 +2,822,952 0.23% 1,088,963,448
2017-08-11 2017-08-09 11.562 93,944,810 -1,771,750 0.22% 1,086,186,466
2017-08-10 2017-08-08 11.624 95,716,560 -2,986,454 0.23% 1,112,578,874
2017-08-09 2017-08-07 11.624 98,703,014 -306,958 0.23% 1,147,292,466
2017-08-08 2017-08-04 11.583 99,009,972 -1,031,940 0.23% 1,146,786,606
2017-08-07 2017-08-03 11.562 100,041,912 -3,057,908 0.24% 1,156,680,937
2017-08-04 2017-08-02 11.418 103,099,820 -322,269 0.24% 1,177,188,930
2017-08-03 2017-08-01 11.397 103,422,089 +5,385,040 0.25% 1,178,740,891
2017-08-02 2017-07-31 11.253 98,037,049 -3,298,516 0.23% 1,103,247,205
2017-08-01 2017-07-28 11.151 101,335,565 -1,654,119 0.24% 1,129,942,800
2017-07-31 2017-07-27 11.274 102,989,684 -3,231,923 0.24% 1,161,099,835
2017-07-28 2017-07-26 11.253 106,221,607 -276,578 0.25% 1,195,351,066
2017-07-27 2017-07-25 11.109 106,498,185 +874,452 0.25% 1,183,126,673
2017-07-26 2017-07-24 11.089 105,623,733 +1,853,410 0.25% 1,171,239,086
2017-07-25 2017-07-21 11.027 103,770,323 -565,307 0.25% 1,144,282,451
2017-07-24 2017-07-20 11.068 104,335,630 -517,186 0.25% 1,154,809,101
2017-07-21 2017-07-19 10.986 104,852,816 -737,378 0.25% 1,151,904,925
2017-07-20 2017-07-18 10.904 105,590,194 -90,896 0.25% 1,151,316,521
2017-07-19 2017-07-17 10.883 105,681,090 -1,270,118 0.25% 1,150,133,452
2017-07-18 2017-07-14 10.842 106,951,208 -280,467 0.25% 1,159,555,630
2017-07-17 2017-07-13 10.821 107,231,675 +439,414 0.25% 1,160,390,363
2017-07-14 2017-07-12 10.677 106,792,261 -755,668 0.25% 1,140,256,138
2017-07-13 2017-07-11 10.328 107,547,929 -3,144,430 0.25% 1,110,710,937
2017-07-12 2017-07-10 10.019 110,692,359 -308,172 0.26% 1,109,026,397
2017-07-11 2017-07-07 10.040 111,000,531 -640,914 0.26% 1,114,397,573
2017-07-10 2017-07-06 10.163 111,641,445 -405,540 0.26% 1,134,612,796
2017-07-07 2017-07-05 10.204 112,046,985 -1,942,848 0.27% 1,143,344,562
2017-07-06 2017-07-04 10.204 113,989,833 -4,857,364 0.27% 1,163,169,680
2017-07-05 2017-07-03 10.348 118,847,197 +5,592,311 0.28% 1,229,850,176
2017-07-04 2017-06-30 11.422 113,254,886 -3,451,143 0.27% 1,293,578,227
2017-07-03 2017-06-29 11.444 116,706,029 +5,370,438 0.28% 1,335,526,007
2017-06-30 2017-06-28 11.270 111,335,591 -8,305 0.28% 1,254,765,292
2017-06-29 2017-06-27 11.313 111,343,896 -1,024,958 0.28% 1,259,685,271
2017-06-28 2017-06-26 11.378 112,368,854 +769,806 0.28% 1,278,587,310
2017-06-27 2017-06-23 11.270 111,599,048 -1,005,385 0.28% 1,257,734,484
2017-06-26 2017-06-22 11.162 112,604,433 -3,610,432 0.28% 1,256,862,741
2017-06-23 2017-06-21 11.097 116,214,865 -3,399,574 0.29% 1,289,605,206
2017-06-22 2017-06-20 11.227 119,614,439 -432,329 0.30% 1,342,884,009
2017-06-21 2017-06-19 11.335 120,046,768 +2,677,949 0.30% 1,360,746,719
2017-06-20 2017-06-16 11.248 117,368,819 -3,424,951 0.29% 1,320,216,716
2017-06-19 2017-06-15 11.118 120,793,770 +743,311 0.30% 1,343,034,088
2017-06-16 2017-06-14 11.292 120,050,459 +45,678 0.30% 1,355,584,776
2017-06-15 2017-06-13 11.248 120,004,781 +597,509 0.30% 1,349,867,190
2017-06-14 2017-06-12 11.205 119,407,272 +10,367,402 0.30% 1,337,970,242
2017-06-13 2017-06-09 11.313 109,039,870 -2,311,138 0.27% 1,233,618,753
2017-06-12 2017-06-08 11.487 111,351,008 +3,945,387 0.28% 1,279,072,487
2017-06-09 2017-06-07 11.487 107,405,621 +1,400,436 0.27% 1,233,752,412
2017-06-08 2017-06-06 11.574 106,005,185 -2,754,151 0.26% 1,226,855,743
2017-06-07 2017-06-05 11.574 108,759,336 +2,068,443 0.27% 1,258,731,032
2017-06-06 2017-06-02 11.704 106,690,893 -1,079,669 0.27% 1,248,665,880
2017-06-05 2017-06-01 11.487 107,770,562 +834,853 0.27% 1,237,944,435
2017-06-02 2017-05-31 11.292 106,935,709 -822,651 0.27% 1,207,495,751
2017-06-01 2017-05-29 11.270 107,758,360 -194,552 0.27% 1,214,449,475
2017-05-31 2017-05-26 11.248 107,952,912 -597,971 0.27% 1,214,302,403
2017-05-29 2017-05-25 11.183 108,550,883 -3,196,820 0.27% 1,213,970,678
2017-05-26 2017-05-24 11.075 111,747,703 -1,342,058 0.28% 1,237,612,365
2017-05-25 2017-05-23 11.097 113,089,761 -2,848,357 0.28% 1,254,926,765
2017-05-24 2017-05-22 11.075 115,938,118 -10,851,078 0.29% 1,284,021,457
2017-05-23 2017-05-19 10.988 126,789,196 +9,295,768 0.32% 1,393,206,019
2017-05-22 2017-05-18 11.010 117,493,428 -5,998 0.29% 1,293,607,194
2017-05-19 2017-05-17 11.118 117,499,426 +308,674 0.29% 1,306,406,236
2017-05-18 2017-05-16 11.140 117,190,752 +11,539,962 0.29% 1,305,514,185
2017-05-17 2017-05-15 11.162 105,650,790 +5,338,364 0.26% 1,179,247,903
2017-05-16 2017-05-12 11.010 100,312,426 -330,822 0.25% 1,104,443,696
2017-05-15 2017-05-11 11.053 100,643,248 +3,244,545 0.25% 1,112,448,603
2017-05-12 2017-05-10 11.053 97,398,703 -38,986,385 0.24% 1,076,585,397
2017-05-11 2017-05-09 10.923 136,385,088 +4,539,954 0.34% 1,489,781,440
2017-05-10 2017-05-08 10.858 131,845,134 +23,571,955 0.33% 1,431,617,395
2017-05-09 2017-05-05 10.750 108,273,179 +586,277 0.27% 1,163,932,244
2017-05-08 2017-05-04 10.902 107,686,902 +1,174,160 0.27% 1,173,967,308
2017-05-05 2017-05-02 10.988 106,512,742 -258,382 0.27% 1,170,400,933
2017-05-04 2017-04-28 11.010 106,771,124 +796,371 0.27% 1,175,554,211
2017-05-02 2017-04-27 11.075 105,974,753 +2,597,777 0.26% 1,173,676,605
2017-04-28 2017-04-26 11.140 103,376,976 -907,011 0.26% 1,151,627,635
2017-04-27 2017-04-25 11.053 104,283,987 -222,855 0.26% 1,152,691,094
2017-04-26 2017-04-24 10.815 104,506,842 +685,637 0.26% 1,130,239,301
2017-04-25 2017-04-21 10.750 103,821,205 -578,131 0.26% 1,116,073,706
2017-04-24 2017-04-20 10.728 104,399,336 +10,215,324 0.26% 1,120,025,912
2017-04-21 2017-04-19 10.642 94,184,012 +497,386 0.24% 1,002,267,881
2017-04-20 2017-04-18 10.685 93,686,626 +1,203,785 0.23% 1,001,035,900
2017-04-19 2017-04-13 10.880 92,482,841 +2,100,117 0.23% 1,006,213,209
2017-04-18 2017-04-12 10.880 90,382,724 -1,112,436 0.23% 983,363,939
2017-04-13 2017-04-11 10.772 91,495,160 +128,112 0.23% 985,552,229
2017-04-12 2017-04-10 10.923 91,367,048 -1,315,041 0.23% 998,033,835
2017-04-11 2017-04-07 10.858 92,682,089 -1,308,312 0.23% 1,006,372,300
2017-04-10 2017-04-06 10.902 93,990,401 -206,705 0.23% 1,024,652,543
2017-04-07 2017-04-05 11.075 94,197,106 -6,430,448 0.24% 1,043,238,474
2017-04-06 2017-04-03 11.075 100,627,554 +1,338,052 0.25% 1,114,456,063
2017-04-05 2017-03-31 11.010 99,289,502 -74,747 0.25% 1,093,181,263
2017-04-03 2017-03-30 11.097 99,364,249 +4,763,464 0.25% 1,102,618,437
2017-03-31 2017-03-29 11.205 94,600,785 +615,042 0.24% 1,060,011,112
2017-03-30 2017-03-28 11.162 93,985,743 +79,202 0.23% 1,049,045,543
2017-03-29 2017-03-27 11.097 93,906,541 +3,566,312 0.23% 1,042,055,715
2017-03-28 2017-03-24 11.183 90,340,229 -3,331,345 0.23% 1,010,313,191
2017-03-27 2017-03-23 11.205 93,671,574 -286,306 0.23% 1,049,599,212
2017-03-24 2017-03-22 11.140 93,957,880 +384,344 0.23% 1,046,698,165
2017-03-23 2017-03-21 11.313 93,573,536 -8,014,871 0.23% 1,058,640,925
2017-03-22 2017-03-20 11.248 101,588,407 +13,659,199 0.25% 1,142,711,618
2017-03-21 2017-03-17 11.183 87,929,208 -391,264 0.22% 983,349,718
2017-03-20 2017-03-16 11.248 88,320,472 -1,234,757 0.22% 993,467,980
2017-03-17 2017-03-15 10.967 89,555,229 -1,718,243 0.22% 982,124,625
2017-03-16 2017-03-14 11.032 91,273,472 -2,967,245 0.23% 1,006,902,660
2017-03-15 2017-03-13 10.967 94,240,717 -1,609,814 0.24% 1,033,508,929
2017-03-14 2017-03-10 10.642 95,850,531 -1,236,544 0.24% 1,020,002,298
2017-03-13 2017-03-09 10.685 97,087,075 -1,648,111 0.24% 1,037,369,491
2017-03-10 2017-03-08 10.880 98,735,186 -1,011,382 0.25% 1,074,238,716
2017-03-09 2017-03-07 10.772 99,746,568 -509,863 0.25% 1,074,433,363
2017-03-08 2017-03-06 10.728 100,256,431 +1,320,980 0.25% 1,075,579,643
2017-03-07 2017-03-03 10.685 98,935,451 -7,463,087 0.25% 1,057,119,276
2017-03-06 2017-03-02 10.858 106,398,538 +8,744,398 0.27% 1,155,309,970
2017-03-03 2017-03-01 10.923 97,654,140 +455,444 0.24% 1,066,709,913
2017-03-02 2017-02-28 11.032 97,198,696 -1,542,570 0.24% 1,072,268,025
2017-03-01 2017-02-27 11.010 98,741,266 +1,675,794 0.25% 1,087,145,164
2017-02-28 2017-02-24 11.140 97,065,472 -5,101,612 0.24% 1,081,316,984
2017-02-27 2017-02-23 11.248 102,167,084 +30,913,405 0.26% 1,149,220,834
2017-02-24 2017-02-22 11.227 71,253,679 -3,858,516 0.18% 799,948,793
2017-02-23 2017-02-21 10.988 75,112,195 +3,301,910 0.19% 825,360,247
2017-02-22 2017-02-20 11.075 71,810,285 +22,895,447 0.18% 795,303,118
2017-02-21 2017-02-17 10.967 48,914,838 +248,693 0.12% 536,433,969
2017-02-20 2017-02-16 11.118 48,666,145 -1,864,044 0.12% 541,089,923
2017-02-17 2017-02-15 11.053 50,530,189 +588,604 0.13% 558,529,651
2017-02-16 2017-02-14 10.750 49,941,585 -369,692 0.12% 536,869,995
2017-02-15 2017-02-13 10.707 50,311,277 -3,333,249 0.13% 538,663,346
2017-02-14 2017-02-10 10.533 53,644,526 +944,199 0.13% 565,049,918
2017-02-13 2017-02-09 10.555 52,700,327 -746,541 0.13% 556,246,647
2017-02-10 2017-02-08 10.447 53,446,868 -809,124 0.13% 558,334,461
2017-02-09 2017-02-07 10.316 54,255,992 -142,815 0.14% 559,731,561
2017-02-08 2017-02-06 10.273 54,398,807 -865,120 0.14% 558,846,907
2017-02-07 2017-02-03 10.186 55,263,927 -409,720 0.14% 562,943,404
2017-02-06 2017-02-02 10.251 55,673,647 +830,053 0.14% 570,736,893
2017-02-03 2017-02-01 10.338 54,843,594 -1,289,605 0.14% 566,982,195
2017-02-02 2017-01-27 10.360 56,133,199 -1,483,328 0.14% 581,530,938
2017-02-01 2017-01-25 10.230 57,616,527 +245,002 0.14% 589,405,535
2017-01-26 2017-01-24 10.251 57,371,525 -842,511 0.14% 588,142,644
2017-01-25 2017-01-23 10.251 58,214,036 +4,559,526 0.15% 596,779,623
2017-01-24 2017-01-20 10.208 53,654,510 +101,507 0.13% 547,712,024
2017-01-23 2017-01-19 10.360 53,553,003 -1,630,738 0.13% 554,800,521
2017-01-20 2017-01-18 10.338 55,183,741 +796,371 0.14% 570,498,691
2017-01-19 2017-01-17 10.273 54,387,370 -2,215,854 0.14% 558,729,413
2017-01-18 2017-01-16 10.251 56,603,224 +422,179 0.14% 580,266,427
2017-01-17 2017-01-13 10.338 56,181,045 -2,456,535 0.14% 580,808,986
2017-01-16 2017-01-12 10.338 58,637,580 +88,182 0.15% 606,205,053
2017-01-13 2017-01-11 10.316 58,549,398 +264,842 0.15% 604,024,454
2017-01-12 2017-01-10 10.208 58,284,556 +3,833,287 0.15% 594,976,119
2017-01-11 2017-01-09 10.143 54,451,269 +1,613,034 0.14% 552,305,024
2017-01-10 2017-01-06 10.251 52,838,235 -557,829 0.13% 541,669,744
2017-01-09 2017-01-05 10.208 53,396,064 +1,618,119 0.13% 545,073,774
2017-01-06 2017-01-04 10.078 51,777,945 +227,122 0.13% 521,822,616
2017-01-05 2017-01-03 10.143 51,550,823 -198,862 0.13% 522,885,491
2017-01-04 2016-12-30 10.078 51,749,685 -929,560 0.13% 521,537,809
2017-01-03 2016-12-29 9.926 52,679,245 -864,197 0.13% 522,913,862
2016-12-30 2016-12-28 9.840 53,543,442 -24,494,788 0.13% 526,850,351
2016-12-29 2016-12-23 9.731 78,038,230 -7,655,823 0.19% 759,414,502
2016-12-28 2016-12-22 9.731 85,694,053 +256,075 0.21% 833,915,718
2016-12-23 2016-12-21 9.883 85,437,978 -1,822,057 0.21% 844,385,835
2016-12-22 2016-12-20 9.861 87,260,035 +14,149,665 0.22% 860,502,060
2016-12-21 2016-12-19 9.883 73,110,370 +763,151 0.18% 722,551,753
2016-12-20 2016-12-16 9.905 72,347,219 -4,158,840 0.18% 716,577,515
2016-12-19 2016-12-15 9.905 76,506,059 +1,099,509 0.19% 757,769,578
2016-12-16 2016-12-14 10.208 75,406,550 -119,502 0.19% 769,759,599
2016-12-15 2016-12-13 10.316 75,526,052 -753,922 0.19% 779,163,986
2016-12-14 2016-12-12 10.382 76,279,974 -13,194,274 0.19% 791,901,535
2016-12-13 2016-12-09 10.512 89,474,248 +4,050,605 0.22% 940,513,276
2016-12-12 2016-12-08 10.512 85,423,643 -481,237 0.21% 897,935,128
2016-12-09 2016-12-07 10.468 85,904,880 +870,527 0.21% 899,269,991
2016-12-08 2016-12-06 10.447 85,034,353 +1,014,151 0.21% 888,314,159
2016-12-07 2016-12-05 10.338 84,020,202 +6,902,182 0.21% 868,614,821
2016-12-06 2016-12-02 10.295 77,118,020 +4,180,452 0.19% 793,916,111
2016-12-05 2016-12-01 10.382 72,937,568 +733,160 0.18% 757,202,304
2016-12-02 2016-11-30 10.295 72,204,408 +18,128,040 0.18% 743,331,361
2016-12-01 2016-11-29 10.360 54,076,368 +136,573 0.14% 560,222,499
2016-11-30 2016-11-28 10.316 53,939,795 +24,717,904 0.13% 556,469,517
2016-11-29 2016-11-25 10.121 29,221,891 +530,170 0.07% 295,767,419
2016-11-28 2016-11-24 9.991 28,691,721 +1,499,541 0.07% 286,670,272
2016-11-25 2016-11-23 10.056 27,192,180 -9,890,643 0.07% 273,455,802
2016-11-24 2016-11-22 9.970 37,082,823 -1,673,026 0.09% 369,705,367
2016-11-23 2016-11-21 9.731 38,755,849 +14,146,232 0.10% 377,145,327
2016-11-22 2016-11-18 9.710 24,609,617 -2,806,390 0.06% 238,950,533
2016-11-21 2016-11-17 9.666 27,416,007 +1,776,889 0.07% 265,011,180
2016-11-18 2016-11-16 9.710 25,639,118 -398,186 0.06% 248,946,618
2016-11-17 2016-11-15 9.753 26,037,304 -963,858 0.07% 253,941,489
2016-11-16 2016-11-14 9.775 27,001,162 -6,451,138 0.07% 263,927,188
2016-11-15 2016-11-11 9.970 33,452,300 -463,704 0.08% 333,510,068
2016-11-14 2016-11-10 10.100 33,916,004 +564,289 0.08% 342,543,499
2016-11-11 2016-11-09 9.926 33,351,715 -4,065,481 0.08% 331,061,580
2016-11-10 2016-11-08 10.273 37,417,196 -166,103 0.09% 384,392,332
2016-11-09 2016-11-07 10.165 37,583,299 +139,964 0.09% 382,025,961
2016-11-08 2016-11-04 10.078 37,443,335 +64,790 0.09% 377,357,174
2016-11-07 2016-11-03 10.056 37,378,545 +205,783 0.09% 375,894,098
2016-11-04 2016-11-02 10.078 37,172,762 +260,689 0.09% 374,630,316
2016-11-03 2016-11-01 10.295 36,912,073 +1,009,537 0.09% 380,003,136
2016-11-02 2016-10-31 10.121 35,902,536 +128,268 0.09% 363,385,122
2016-11-01 2016-10-28 10.035 35,774,268 +891,781 0.09% 358,985,479
2016-10-31 2016-10-27 10.165 34,882,487 -489,542 0.09% 354,572,801
2016-10-28 2016-10-26 10.230 35,372,029 +53,061 0.09% 361,848,774
2016-10-27 2016-10-25 10.382 35,318,968 +519,071 0.09% 366,664,322
2016-10-26 2016-10-24 10.425 34,799,897 -460,069 0.09% 362,784,037
2016-10-25 2016-10-20 10.230 35,259,966 +755,307 0.09% 360,702,392
2016-10-24 2016-10-19 10.208 34,504,659 +6,102,643 0.09% 352,227,923
2016-10-20 2016-10-18 10.338 28,402,016 -1,222,702 0.07% 293,624,765
2016-10-19 2016-10-17 10.143 29,624,718 -107,967 0.07% 300,486,671
2016-10-18 2016-10-14 10.230 29,732,685 +849,432 0.07% 304,159,414
2016-10-17 2016-10-13 10.165 28,883,253 -748,724 0.07% 293,591,908
2016-10-14 2016-10-12 10.447 29,631,977 +804,773 0.07% 309,551,420
2016-10-13 2016-10-11 10.642 28,827,204 +908,029 0.07% 306,767,360
2016-10-12 2016-10-07 10.837 27,919,175 -1,101,757 0.07% 302,550,392
2016-10-11 2016-10-06 10.837 29,020,932 -1,145,649 0.07% 314,489,750
2016-10-07 2016-10-05 10.750 30,166,581 -1,427,023 0.08% 324,289,511
2016-10-06 2016-10-04 10.728 31,593,604 +35,066 0.08% 338,945,213
2016-10-05 2016-10-03 10.642 31,558,538 +1,541,067 0.08% 335,833,103
2016-10-04 2016-09-30 10.512 30,017,471 -1,288,682 0.07% 315,530,229
2016-10-03 2016-09-29 10.815 31,306,153 +4,683,642 0.08% 338,575,387
2016-09-30 2016-09-28 10.772 26,622,511 -7,686,044 0.07% 286,767,902
2016-09-29 2016-09-27 10.772 34,308,555 +105,660 0.09% 369,559,142
2016-09-28 2016-09-26 10.512 34,202,895 +423,101 0.09% 359,525,534
2016-09-27 2016-09-23 10.577 33,779,794 +3,308,161 0.08% 357,274,445
2016-09-26 2016-09-22 10.902 30,471,633 +4,800,366 0.08% 332,191,755
2016-09-23 2016-09-21 10.902 25,671,267 -4,763,925 0.06% 279,859,738
2016-09-22 2016-09-20 10.772 30,435,192 -3,913,570 0.08% 327,836,700
2016-09-21 2016-09-19 10.663 34,348,762 -388,367 0.09% 366,269,981
2016-09-20 2016-09-15 10.447 34,737,129 -2,129,348 0.09% 362,882,558
2016-09-19 2016-09-14 10.403 36,866,477 +2,393,728 0.09% 383,528,825
2016-09-15 2016-09-13 10.425 34,472,749 +979,436 0.09% 359,373,565
2016-09-14 2016-09-12 10.468 33,493,313 +22,019,872 0.08% 350,614,904
2016-09-13 2016-09-09 10.967 11,473,441 -18,411,858 0.03% 125,825,695
2016-09-12 2016-09-08 10.967 29,885,299 +650,366 0.07% 327,742,873
2016-09-09 2016-09-07 10.967 29,234,933 -1,230,738 0.07% 320,610,510
2016-09-08 2016-09-06 10.945 30,465,671 +1,416,429 0.08% 333,447,343
2016-09-07 2016-09-05 10.793 29,049,242 -19,860,377 0.07% 313,537,349
2016-09-06 2016-09-02 10.620 48,909,619 -1,018,304 0.12% 519,416,205
2016-09-05 2016-09-01 10.772 49,927,923 +13,644,496 0.12% 537,805,232
2016-09-02 2016-08-31 10.685 36,283,427 -1,305,754 0.09% 387,686,210
2016-09-01 2016-08-30 10.815 37,589,181 +7,135,206 0.09% 406,526,203
2016-08-31 2016-08-29 10.707 30,453,975 -2,316,214 0.08% 326,058,909
2016-08-30 2016-08-26 10.707 32,770,189 +1,100,737 0.08% 350,857,714
2016-08-29 2016-08-25 10.685 31,669,452 -8,218,867 0.08% 338,386,168
2016-08-26 2016-08-24 10.620 39,888,319 -57,438,251 0.10% 423,610,727
2016-08-25 2016-08-23 10.837 97,326,570 +69,068,380 0.24% 1,054,694,199
2016-08-24 2016-08-22 10.750 28,258,190 -121,347 0.07% 303,774,386
2016-08-23 2016-08-19 10.642 28,379,537 -2,583,824 0.07% 302,003,470
2016-08-22 2016-08-18 10.620 30,963,361 -746,552 0.08% 328,828,394
2016-08-19 2016-08-17 10.577 31,709,913 -2,247,466 0.08% 335,382,198
2016-08-18 2016-08-16 10.512 33,957,379 +754,846 0.08% 356,944,780
2016-08-17 2016-08-15 10.555 33,202,533 -11,303,769 0.08% 350,449,394
2016-08-16 2016-08-12 10.382 44,506,302 +8,468,325 0.11% 462,042,749
2016-08-15 2016-08-11 10.273 36,037,977 +704,554 0.09% 370,223,413
2016-08-12 2016-08-10 10.056 35,333,423 +1,118,887 0.09% 355,327,506
2016-08-11 2016-08-09 9.926 34,214,536 +581,822 0.09% 339,626,264
2016-08-10 2016-08-08 9.883 33,632,714 +701,198 0.08% 332,393,017
2016-08-09 2016-08-05 9.710 32,931,516 -387,112 0.08% 319,753,180
2016-08-08 2016-08-04 9.558 33,318,628 +337,743 0.08% 318,457,025
2016-08-05 2016-08-03 9.515 32,980,885 -5,219,324 0.08% 313,799,293
2016-08-04 2016-08-01 9.688 38,200,209 -2,144,113 0.10% 370,082,370
2016-08-03 2016-07-29 9.515 40,344,322 +3,135,368 0.10% 383,859,308
2016-08-01 2016-07-28 9.601 37,208,954 +324,362 0.09% 357,253,360
2016-07-29 2016-07-27 9.645 36,884,592 +686,559 0.09% 355,737,894
2016-07-28 2016-07-26 9.558 36,198,033 -20,168,590 0.09% 345,978,169
2016-07-27 2016-07-25 9.493 56,366,623 -5,275,615 0.14% 535,083,134
2016-07-26 2016-07-22 9.515 61,642,238 -835,498 0.15% 586,500,049
2016-07-25 2016-07-21 9.493 62,477,736 -53,984 0.16% 593,095,363
2016-07-22 2016-07-20 9.450 62,531,720 -365,426 0.16% 590,897,291
2016-07-21 2016-07-19 9.385 62,897,146 -1,004,462 0.16% 590,260,839
2016-07-20 2016-07-18 9.450 63,901,608 +2,683,024 0.16% 603,842,131
2016-07-19 2016-07-15 9.406 61,218,584 +1,152,953 0.15% 575,835,114
2016-07-18 2016-07-14 9.493 60,065,631 +717,242 0.15% 570,197,474
2016-07-15 2016-07-13 9.341 59,348,389 +1,065,366 0.15% 554,384,832
2016-07-14 2016-07-12 9.298 58,283,023 +52,599 0.15% 541,906,670
2016-07-13 2016-07-11 9.189 58,230,424 +1,008,153 0.15% 535,107,384
2016-07-12 2016-07-08 8.973 57,222,271 -87,204 0.14% 513,441,024
2016-07-11 2016-07-07 9.081 57,309,475 -1,246,464 0.14% 520,433,912
2016-07-08 2016-07-06 9.059 58,555,939 -2,708,401 0.15% 530,484,094
2016-07-07 2016-07-05 9.103 61,264,340 +55,506 0.15% 557,676,295
2016-07-06 2016-07-04 9.276 61,208,834 +158,946 0.15% 567,783,817
2016-07-05 2016-06-30 9.298 61,049,888 -108,649,559 0.15% 567,632,559
2016-07-04 2016-06-29 9.189 169,699,447 -2,924,935 0.42% 1,559,449,870
2016-06-30 2016-06-28 10.194 172,624,382 +5,450,576 0.43% 1,759,723,266
2016-06-29 2016-06-27 10.194 167,173,806 +31,245,339 0.42% 1,704,160,400
2016-06-28 2016-06-24 9.963 135,928,467 +82,527,198 0.36% 1,354,226,597
2016-06-27 2016-06-23 10.286 53,401,269 -3,484,672 0.14% 549,307,133
2016-06-24 2016-06-22 10.125 56,885,941 +2,038,535 0.15% 575,947,247
2016-06-23 2016-06-21 9.917 54,847,406 -10,957,228 0.15% 543,897,465
2016-06-22 2016-06-20 9.709 65,804,634 -1,287,360 0.18% 638,865,474
2016-06-21 2016-06-17 9.500 67,091,994 -6,121,625 0.18% 637,406,035
2016-06-20 2016-06-16 9.362 73,213,619 -1,943,582 0.19% 685,410,176
2016-06-17 2016-06-15 9.500 75,157,201 +6,733,451 0.20% 714,029,360
2016-06-16 2016-06-14 9.547 68,423,750 +129,350 0.18% 653,221,655
2016-06-15 2016-06-13 9.500 68,294,400 -15,841,565 0.18% 648,829,467
2016-06-14 2016-06-10 9.685 84,135,965 +3,352,293 0.22% 814,890,684
2016-06-13 2016-06-08 9.893 80,783,672 +1,016,201 0.22% 799,228,586
2016-06-10 2016-06-07 9.847 79,767,471 -986,351 0.21% 785,487,127
2016-06-08 2016-06-06 9.662 80,753,822 +2,936,123 0.22% 780,266,602
2016-06-07 2016-06-03 9.685 77,817,699 +1,739,451 0.21% 753,695,735
2016-06-06 2016-06-02 9.616 76,078,248 +244,857 0.20% 731,572,688
2016-06-03 2016-06-01 9.524 75,833,391 -24,094,635 0.20% 722,206,416
2016-06-02 2016-05-31 9.524 99,928,026 +675,303 0.27% 951,673,934
2016-06-01 2016-05-30 9.477 99,252,723 -896,367 0.26% 940,654,066
2016-05-31 2016-05-27 9.431 100,149,090 -327,918 0.27% 944,519,265
2016-05-30 2016-05-26 9.292 100,477,008 -8,299,187 0.27% 933,676,434
2016-05-27 2016-05-25 9.292 108,776,195 +2,703,228 0.29% 1,010,796,120
2016-05-26 2016-05-24 9.015 106,072,967 -11,925,136 0.28% 956,253,359
2016-05-25 2016-05-23 8.969 117,998,103 -503,125 0.31% 1,058,303,911
2016-05-24 2016-05-20 8.946 118,501,228 -510,553 0.32% 1,060,077,131
2016-05-23 2016-05-19 8.853 119,011,781 -1,113,538 0.32% 1,053,640,312
2016-05-20 2016-05-18 8.899 120,125,319 -228,418 0.32% 1,069,052,254
2016-05-19 2016-05-17 9.015 120,353,737 -4,641,470 0.32% 1,084,995,249
2016-05-18 2016-05-16 8.946 124,995,207 +6,226,120 0.33% 1,118,170,357
2016-05-17 2016-05-13 8.946 118,769,087 +4,968,524 0.32% 1,062,473,319
2016-05-16 2016-05-12 9.061 113,800,563 -616,998 0.30% 1,031,179,160
2016-05-13 2016-05-11 9.131 114,417,561 -2,305,810 0.30% 1,044,704,418
2016-05-12 2016-05-10 9.223 116,723,371 +343,060 0.31% 1,076,550,401
2016-05-11 2016-05-09 9.154 116,380,311 -19,072,036 0.31% 1,065,315,753
2016-05-10 2016-05-06 9.200 135,452,347 -176,268 0.36% 1,246,158,421
2016-05-09 2016-05-05 9.316 135,628,615 +453,808 0.36% 1,263,455,711
2016-05-06 2016-05-04 9.362 135,174,807 +258,701 0.36% 1,265,477,510
2016-05-05 2016-05-03 9.477 134,916,106 +54,761,724 0.36% 1,278,648,886
2016-05-04 2016-04-29 9.732 80,154,382 +498,799 0.21% 780,033,071
2016-05-03 2016-04-28 9.870 79,655,583 +252,644 0.21% 786,226,623
2016-04-29 2016-04-27 9.778 79,402,939 -16,011,753 0.21% 776,391,183
2016-04-28 2016-04-26 9.778 95,414,692 +15,877,212 0.25% 932,951,935
2016-04-27 2016-04-25 9.824 79,537,480 -7,928,233 0.21% 781,383,807
2016-04-26 2016-04-22 9.963 87,465,713 +433,646 0.23% 871,402,418
2016-04-25 2016-04-21 10.148 87,032,067 -820,228 0.23% 883,176,426
2016-04-22 2016-04-20 10.032 87,852,295 +5,364,794 0.23% 881,346,107
2016-04-21 2016-04-19 10.125 82,487,501 -1,139,494 0.22% 835,152,734
2016-04-20 2016-04-18 9.893 83,626,995 +708,615 0.22% 827,358,838
2016-04-19 2016-04-15 10.055 82,918,380 +4,517,744 0.22% 833,765,106
2016-04-18 2016-04-14 10.009 78,400,636 +980,294 0.21% 784,713,514
2016-04-15 2016-04-13 9.986 77,420,342 +34,353,111 0.21% 773,112,121
2016-04-14 2016-04-12 9.593 43,067,231 -78,735 0.11% 413,141,380
2016-04-13 2016-04-11 9.570 43,145,966 +596,569 0.11% 412,899,339
2016-04-12 2016-04-08 9.500 42,549,397 -244,094 0.11% 404,239,624
2016-04-11 2016-04-07 9.408 42,793,491 +4,132,289 0.11% 402,601,859
2016-04-08 2016-04-06 9.500 38,661,202 +414,872 0.10% 367,299,912
2016-04-07 2016-04-05 9.547 38,246,330 -853,539 0.10% 365,126,597
2016-04-06 2016-04-01 9.755 39,099,869 +701,261 0.10% 381,409,410
2016-04-05 2016-03-31 10.032 38,398,608 -887,283 0.10% 385,220,030
2016-04-01 2016-03-30 10.125 39,285,891 +209,383 0.10% 397,753,828
2016-03-31 2016-03-29 9.824 39,076,508 -3,312,307 0.10% 383,891,350
2016-03-30 2016-03-24 9.778 42,388,815 +20,697,657 0.11% 414,472,092
2016-03-29 2016-03-23 9.940 21,691,158 -33,370,655 0.06% 215,603,022
2016-03-24 2016-03-22 9.963 55,061,813 -125,024 0.15% 548,569,209
2016-03-23 2016-03-21 9.986 55,186,837 -23,230,281 0.15% 551,090,469
2016-03-22 2016-03-18 10.009 78,417,118 +4,126,665 0.21% 784,878,483
2016-03-21 2016-03-17 9.986 74,290,453 -4,225,732 0.20% 741,857,349
2016-03-18 2016-03-16 9.778 78,516,185 +26,772,057 0.21% 767,720,623
2016-03-17 2016-03-15 9.732 51,744,128 +1,994,461 0.14% 503,554,891
2016-03-16 2016-03-14 9.778 49,749,667 +805,989 0.13% 486,445,506
2016-03-15 2016-03-11 9.593 48,943,678 -2,296,367 0.13% 469,513,786
2016-03-14 2016-03-10 9.524 51,240,045 -51,455,847 0.14% 487,989,377
2016-03-11 2016-03-09 9.524 102,695,892 -30,006,681 0.27% 978,033,966
2016-03-10 2016-03-08 9.500 132,702,573 -2,870,798 0.35% 1,260,737,919
2016-03-09 2016-03-07 9.547 135,573,371 -1,821,720 0.36% 1,294,279,571
2016-03-08 2016-03-04 9.454 137,395,091 +245,722 0.37% 1,298,967,167
2016-03-07 2016-03-03 9.339 137,149,369 -218,468 0.37% 1,280,792,656
2016-03-04 2016-03-02 9.339 137,367,837 +51,558,868 0.37% 1,282,832,857
2016-03-03 2016-03-01 9.038 85,808,969 +2,102,947 0.23% 775,555,873
2016-03-02 2016-02-29 8.876 83,706,022 -481,495 0.22% 743,004,728
2016-03-01 2016-02-26 8.946 84,187,517 -323,159 0.22% 753,116,765
2016-02-29 2016-02-25 8.876 84,510,676 -76,760,552 0.23% 750,147,126
2016-02-26 2016-02-24 9.084 161,271,228 +11,591,347 0.43% 1,465,052,180
2016-02-25 2016-02-23 9.223 149,679,881 -9,988,528 0.40% 1,380,511,328
2016-02-24 2016-02-22 9.200 159,668,409 +346,953 0.43% 1,468,945,624
2016-02-23 2016-02-19 9.061 159,321,456 +1,025,718 0.42% 1,443,656,876
2016-02-22 2016-02-18 9.154 158,295,738 -1,455,299 0.42% 1,448,998,907
2016-02-19 2016-02-17 9.061 159,751,037 -165,047 0.43% 1,447,549,431
2016-02-18 2016-02-16 9.200 159,916,084 -739,973 0.43% 1,471,224,228
2016-02-17 2016-02-15 9.038 160,656,057 -743,213 0.43% 1,452,036,425
2016-02-16 2016-02-12 8.622 161,399,270 -6,405,221 0.43% 1,391,598,807
2016-02-15 2016-02-11 8.830 167,804,491 +4,569,168 0.45% 1,481,735,181
2016-02-12 2016-02-05 9.223 163,235,323 +1,965,346 0.43% 1,505,534,418
2016-02-11 2016-02-04 9.108 161,269,977 +2,212,799 0.43% 1,468,768,655
2016-02-05 2016-02-03 8.969 159,057,178 -14,303,810 0.42% 1,426,555,421
2016-02-04 2016-02-02 9.038 173,360,988 -1,460,923 0.46% 1,566,865,726
2016-02-03 2016-02-01 9.246 174,821,911 -93,011 0.47% 1,616,439,686
2016-02-02 2016-01-29 9.316 174,914,922 +71,438,871 0.47% 1,629,429,433
2016-02-01 2016-01-28 9.061 103,476,051 +10,882,299 0.28% 937,625,830
2016-01-29 2016-01-27 8.946 92,593,752 +4,675,076 0.25% 828,316,471
2016-01-28 2016-01-26 8.899 87,918,676 +323,159 0.23% 782,430,045
2016-01-27 2016-01-25 9.131 87,595,517 -20,092,173 0.23% 799,802,258
2016-01-26 2016-01-22 9.061 107,687,690 +1,477,363 0.29% 975,788,685
2016-01-25 2016-01-21 8.923 106,210,327 +20,863,473 0.28% 947,671,239
2016-01-22 2016-01-20 9.061 85,346,854 -985,918 0.23% 773,352,037
2016-01-21 2016-01-19 9.339 86,332,772 -1,726,113 0.23% 806,233,242
2016-01-20 2016-01-18 9.200 88,058,885 +2,172,999 0.23% 810,139,680
2016-01-19 2016-01-15 9.362 85,885,886 -3,455,990 0.23% 804,045,218
2016-01-18 2016-01-14 9.593 89,341,876 +6,500,023 0.24% 857,051,292
2016-01-15 2016-01-13 9.639 82,841,853 +748,354 0.22% 798,526,824
2016-01-14 2016-01-12 9.616 82,093,499 -4,319,825 0.22% 789,415,678
2016-01-13 2016-01-11 9.755 86,413,324 +8,717,180 0.23% 842,940,289
2016-01-12 2016-01-08 10.055 77,696,144 -42,432,532 0.21% 781,254,213
2016-01-11 2016-01-07 9.917 120,128,676 +2,740,454 0.32% 1,191,262,944
2016-01-08 2016-01-06 10.194 117,388,222 +5,082,732 0.31% 1,196,648,950
2016-01-07 2016-01-05 10.356 112,305,490 +152,019 0.30% 1,163,007,863
2016-01-06 2016-01-04 10.448 112,153,471 -11,051,256 0.30% 1,171,803,535
2016-01-05 2015-12-31 10.818 123,204,727 -13,336,062 0.33% 1,332,836,488
2016-01-04 2015-12-29 10.934 136,540,789 +25,055,462 0.36% 1,492,887,902
2015-12-30 2015-12-28 10.980 111,485,327 +112,413 0.30% 1,224,094,570
2015-12-29 2015-12-24 11.095 111,372,914 +767,883 0.30% 1,235,732,504
2015-12-28 2015-12-22 10.934 110,605,031 +262,161 0.29% 1,209,315,648
2015-12-23 2015-12-21 10.934 110,342,870 +55,374 0.29% 1,206,449,274
2015-12-22 2015-12-18 10.818 110,287,496 -662,325 0.29% 1,193,097,071
2015-12-21 2015-12-17 10.795 110,949,821 -3,311,097 0.30% 1,197,697,482
2015-12-18 2015-12-16 10.587 114,260,918 -8,292,337 0.30% 1,209,669,796
2015-12-17 2015-12-15 10.333 122,553,255 +10,294,291 0.33% 1,266,298,299
2015-12-16 2015-12-14 10.356 112,258,964 -1,767,211 0.30% 1,162,526,051
2015-12-15 2015-12-11 10.448 114,026,175 -1,059,894 0.30% 1,191,369,948
2015-12-14 2015-12-10 10.494 115,086,069 -15,109,138 0.31% 1,207,764,496
2015-12-11 2015-12-09 10.518 130,195,207 +2,892,862 0.35% 1,369,336,054
2015-12-10 2015-12-08 10.702 127,302,345 -568,666 0.34% 1,362,451,479
2015-12-09 2015-12-07 10.795 127,871,011 +261,210 0.34% 1,380,360,838
2015-12-08 2015-12-04 10.749 127,609,801 +274,275 0.34% 1,371,641,556
2015-12-07 2015-12-03 10.934 127,335,526 +3,110,032 0.34% 1,392,240,866
2015-12-04 2015-12-02 10.980 124,225,494 +963,422 0.33% 1,363,979,967
2015-12-03 2015-12-01 10.957 123,262,072 -696,069 0.33% 1,350,552,451
2015-12-02 2015-11-30 10.841 123,958,141 +6,532,701 0.33% 1,343,852,325
2015-12-01 2015-11-27 10.841 117,425,440 -8,043,514 0.31% 1,273,030,148
2015-11-30 2015-11-26 11.049 125,468,954 +83,862,141 0.33% 1,386,333,839
2015-11-27 2015-11-25 10.980 41,606,813 +1,380,890 0.11% 456,837,462
2015-11-26 2015-11-24 11.072 40,225,923 +810,711 0.11% 445,394,840
2015-11-25 2015-11-23 11.234 39,415,212 +1,393,869 0.10% 442,796,099
2015-11-24 2015-11-20 11.280 38,021,343 +3,759,811 0.10% 428,894,942
2015-11-23 2015-11-19 11.211 34,261,532 +473,275 0.09% 384,106,951
2015-11-20 2015-11-18 10.980 33,788,257 -253,076 0.09% 370,990,722
2015-11-19 2015-11-17 10.980 34,041,333 +956,500 0.09% 373,769,464
2015-11-18 2015-11-16 10.864 33,084,833 -423,395 0.09% 359,443,351
2015-11-17 2015-11-13 10.980 33,508,228 +606,553 0.09% 367,916,039
2015-11-16 2015-11-12 11.257 32,901,675 -352,577 0.09% 370,382,637
2015-11-13 2015-11-11 11.049 33,254,252 -214,142 0.09% 367,433,483
2015-11-12 2015-11-10 11.119 33,468,394 -2,135,362 0.09% 372,120,503
2015-11-11 2015-11-09 11.280 35,603,756 -3,556,009 0.09% 401,623,659
2015-11-10 2015-11-06 11.257 39,159,765 -895,069 0.10% 440,831,569
2015-11-09 2015-11-05 11.488 40,054,834 +852,241 0.11% 460,166,474
2015-11-06 2015-11-04 11.512 39,202,593 -190,349 0.10% 451,281,766
2015-11-05 2015-11-03 11.211 39,392,942 -1,257,164 0.10% 441,635,326
2015-11-04 2015-11-02 11.188 40,650,106 +3,029 0.11% 454,789,777
2015-11-03 2015-10-30 11.442 40,647,077 -198,136 0.11% 465,091,250
2015-11-02 2015-10-29 11.488 40,845,213 +569,315 0.11% 469,246,675
2015-10-30 2015-10-28 11.558 40,275,898 +2,611,424 0.11% 465,499,144
2015-10-29 2015-10-27 11.858 37,664,474 +2,205,877 0.10% 446,635,173
2015-10-28 2015-10-26 11.858 35,458,597 +1,580,324 0.09% 420,477,308
2015-10-27 2015-10-23 11.881 33,878,273 +571,045 0.09% 402,520,527
2015-10-26 2015-10-22 11.743 33,307,228 +515,238 0.09% 391,116,243
2015-10-23 2015-10-20 11.627 32,791,990 +659,730 0.09% 381,275,946
2015-10-22 2015-10-19 11.673 32,132,260 +1,396,032 0.09% 375,090,703
2015-10-20 2015-10-16 11.650 30,736,228 +527,784 0.08% 358,083,867
2015-10-19 2015-10-15 11.558 30,208,444 +2,203,281 0.08% 349,141,931
2015-10-16 2015-10-14 11.350 28,005,163 +1,511,622 0.07% 317,850,755
2015-10-15 2015-10-13 11.535 26,493,541 -279,034 0.07% 305,593,564
2015-10-14 2015-10-12 11.650 26,772,575 -9,534,287 0.07% 311,906,432
2015-10-13 2015-10-09 11.512 36,306,862 -4,037,980 0.10% 417,947,476
2015-10-12 2015-10-08 11.257 40,344,842 +3,128,202 0.11% 454,172,286
2015-10-09 2015-10-07 11.234 37,216,640 -248,881 0.10% 418,097,028
2015-10-08 2015-10-06 10.702 37,465,521 +12,690,176 0.10% 400,974,189
2015-10-07 2015-10-05 10.656 24,775,345 +772,208 0.07% 264,012,376
2015-10-06 2015-10-02 10.518 24,003,137 -1,731,304 0.06% 252,454,462
2015-10-05 2015-09-30 10.310 25,734,441 -577,733 0.07% 265,309,773
2015-10-02 2015-09-29 10.171 26,312,174 +3,538,062 0.07% 267,616,606
2015-09-30 2015-09-25 10.471 22,774,112 +2,730,200 0.06% 238,475,245
2015-09-29 2015-09-24 10.379 20,043,912 -6,961,364 0.05% 208,033,118
2015-09-25 2015-09-23 10.518 27,005,276 +295,040 0.07% 284,029,642
2015-09-24 2015-09-22 10.818 26,710,236 -6,296,393 0.07% 288,953,014
2015-09-23 2015-09-21 10.934 33,006,629 -2,368,086 0.09% 360,882,616
2015-09-22 2015-09-18 10.980 35,374,715 -5,835,906 0.09% 388,409,827
2015-09-21 2015-09-17 11.095 41,210,621 +620,362 0.11% 457,250,350
2015-09-18 2015-09-16 11.188 40,590,259 -4,053,753 0.11% 454,120,214
2015-09-17 2015-09-15 10.934 44,644,012 +15,963,562 0.12% 488,121,578
2015-09-16 2015-09-14 10.911 28,680,450 -1,374,402 0.08% 312,918,767
2015-09-15 2015-09-11 10.864 30,054,852 +5,658,969 0.08% 326,524,747
2015-09-14 2015-09-10 10.633 24,395,883 -564,556 0.06% 259,404,809
2015-09-11 2015-09-09 10.911 24,960,439 +2,842,895 0.07% 272,331,494
2015-09-10 2015-09-08 10.356 22,117,544 +3,952,324 0.06% 229,043,812
2015-09-09 2015-09-07 10.009 18,165,220 +4,633,013 0.05% 181,816,046
2015-09-08 2015-09-04 10.171 13,532,207 -3,682,505 0.04% 137,633,755
2015-09-07 2015-09-02 10.263 17,214,712 -2,565,376 0.05% 176,679,589
2015-09-04 2015-09-01 10.402 19,780,088 +342,627 0.05% 205,752,150
2015-09-02 2015-08-31 10.587 19,437,461 +235,897 0.05% 205,782,606
2015-09-01 2015-08-28 10.448 19,201,564 -2,400,552 0.05% 200,622,062
2015-08-31 2015-08-27 10.887 21,602,116 +4,798,370 0.06% 235,191,082
2015-08-28 2015-08-26 10.610 16,803,746 -18,149,975 0.04% 178,288,136
2015-08-27 2015-08-25 10.702 34,953,721 +9,208,532 0.09% 374,091,686
2015-08-26 2015-08-24 10.864 25,745,189 -346,088 0.07% 279,703,301
2015-08-25 2015-08-21 11.396 26,091,277 +2,246,017 0.07% 297,334,911
2015-08-24 2015-08-20 11.581 23,845,260 -2,538,683 0.06% 276,148,977
2015-08-21 2015-08-19 11.696 26,383,943 +222,794 0.07% 308,598,540
2015-08-20 2015-08-18 11.835 26,161,149 +1,207,847 0.07% 309,621,012
2015-08-19 2015-08-17 11.951 24,953,302 -6,208,058 0.07% 298,210,009
2015-08-18 2015-08-14 12.136 31,161,360 +7,131,552 0.08% 378,163,281
2015-08-17 2015-08-13 12.136 24,029,808 +1,272,305 0.06% 291,617,279
2015-08-14 2015-08-12 12.159 22,757,503 -897,258 0.06% 276,703,086
2015-08-13 2015-08-11 12.344 23,654,761 -137,570 0.06% 291,986,970
2015-08-12 2015-08-10 12.367 23,792,331 +329,649 0.06% 294,235,063
2015-08-11 2015-08-07 12.459 23,462,682 -1,167,398 0.06% 292,327,767
2015-08-10 2015-08-06 12.344 24,630,080 +273,613 0.07% 304,026,003
2015-08-07 2015-08-05 12.344 24,356,467 -336,571 0.06% 300,648,609
2015-08-06 2015-08-04 12.205 24,693,038 -881,658 0.07% 301,378,382
2015-08-05 2015-08-03 12.274 25,574,696 +8,219 0.07% 313,912,530
2015-08-04 2015-07-31 12.344 25,566,477 -1,084,985 0.07% 315,584,594
2015-08-03 2015-07-30 12.390 26,651,462 -684,389 0.07% 330,209,434
2015-07-31 2015-07-29 12.621 27,335,851 +2,243,082 0.07% 345,007,782
2015-07-30 2015-07-28 12.482 25,092,769 +1,639,159 0.07% 313,217,485
2015-07-29 2015-07-27 12.575 23,453,610 +1,257,596 0.06% 294,925,449
2015-07-28 2015-07-24 12.852 22,196,014 +501,828 0.06% 285,268,246
2015-07-27 2015-07-23 12.922 21,694,186 +396,473 0.06% 280,323,055
2015-07-24 2015-07-22 12.875 21,297,713 +104,692 0.06% 274,215,384
2015-07-23 2015-07-21 13.060 21,193,021 -3,091,430 0.06% 276,786,540
2015-07-22 2015-07-20 13.106 24,284,451 +3,974,689 0.06% 318,284,140
2015-07-21 2015-07-17 13.153 20,309,762 -264,627 0.05% 267,128,823
2015-07-20 2015-07-16 13.130 20,574,389 -13,411 0.05% 270,133,803
2015-07-17 2015-07-15 13.083 20,587,800 -186,195 0.05% 269,358,089
2015-07-16 2015-07-14 13.222 20,773,995 -1,804,632 0.06% 274,675,359
2015-07-15 2015-07-13 13.361 22,578,627 -1,231,726 0.06% 301,667,843
2015-07-14 2015-07-10 13.083 23,810,353 -5,894,871 0.06% 311,519,986
2015-07-13 2015-07-09 12.760 29,705,224 -13,459,464 0.08% 379,031,723
2015-07-10 2015-07-08 12.714 43,164,688 -1,503,217 0.11% 548,775,792
2015-07-09 2015-07-07 13.754 44,667,905 +15,463,204 0.12% 614,350,476
2015-07-08 2015-07-06 14.124 29,204,701 -3,076,721 0.08% 412,474,994
2015-07-07 2015-07-03 14.355 32,281,422 +317,103 0.09% 463,391,334
2015-07-06 2015-07-02 14.216 31,964,319 +201,380 0.09% 454,406,172
2015-07-03 2015-06-30 14.239 31,762,939 -1,514,351 0.08% 452,277,562
2015-07-02 2015-06-29 14.100 33,277,290 +11,455,100 0.09% 469,225,317
2015-06-30 2015-06-26 16.044 21,822,190 +1,419,825 0.06% 350,114,280
2015-06-29 2015-06-25 16.287 20,402,365 -3,923,141 0.05% 332,294,285
2015-06-26 2015-06-24 16.336 24,325,506 +124,440 0.07% 397,373,327
2015-06-25 2015-06-23 16.117 24,201,066 +5,477,144 0.07% 390,045,778
2015-06-24 2015-06-22 15.679 18,723,922 -6,562,995 0.05% 293,578,397
2015-06-23 2015-06-19 15.412 25,286,917 -405,199 0.07% 389,720,004
2015-06-22 2015-06-18 15.485 25,692,116 +3,461,266 0.07% 397,838,550
2015-06-19 2015-06-17 15.631 22,230,850 +3,673,944 0.06% 347,483,829
2015-06-18 2015-06-16 15.533 18,556,906 -3,448,271 0.05% 288,253,098
2015-06-17 2015-06-15 15.849 22,005,177 -936,277 0.06% 348,770,721
2015-06-16 2015-06-12 16.238 22,941,454 +6,415,534 0.06% 372,533,179
2015-06-15 2015-06-11 15.995 16,525,920 -174,626 0.05% 264,337,694
2015-06-12 2015-06-10 15.825 16,700,546 -946,816 0.05% 264,289,078
2015-06-11 2015-06-09 16.068 17,647,362 -447,968 0.05% 283,562,509
2015-06-10 2015-06-08 16.263 18,095,330 +179,768 0.05% 294,279,617
2015-06-09 2015-06-05 16.093 17,915,562 -1,882,748 0.05% 288,307,528
2015-06-08 2015-06-04 16.409 19,798,310 -4,558,389 0.06% 324,862,401
2015-06-05 2015-06-03 16.336 24,356,699 -1,933,850 0.07% 397,882,886
2015-06-04 2015-06-02 16.482 26,290,549 +3,124,354 0.07% 433,308,198
2015-06-03 2015-06-01 16.579 23,166,195 +1,318,029 0.06% 384,066,687
2015-06-02 2015-05-29 16.409 21,848,166 -1,278,537 0.06% 358,497,653
2015-06-01 2015-05-28 16.360 23,126,703 -30,442 0.06% 378,352,270
2015-05-29 2015-05-27 16.822 23,157,145 +1,315,561 0.06% 389,545,926
2015-05-28 2015-05-26 16.895 21,841,584 +3,331,273 0.06% 369,008,604
2015-05-27 2015-05-22 16.530 18,510,311 +94,615 0.05% 305,977,988
2015-05-26 2015-05-21 16.287 18,415,696 +661,894 0.05% 299,937,313
2015-05-22 2015-05-20 16.360 17,753,802 -234,648 0.05% 290,451,747
2015-05-21 2015-05-19 16.287 17,988,450 -457,267 0.05% 292,978,737
2015-05-20 2015-05-18 16.068 18,445,717 -1,420,049 0.05% 296,390,690
2015-05-19 2015-05-15 16.068 19,865,766 +2,731,320 0.06% 319,208,415
2015-05-18 2015-05-14 15.777 17,134,446 -2,345,219 0.05% 270,322,578
2015-05-15 2015-05-13 15.728 19,479,665 -503,517 0.05% 306,374,998
2015-05-14 2015-05-12 15.801 19,983,182 -1,775,630 0.06% 315,751,598
2015-05-13 2015-05-11 15.995 21,758,812 -1,400,196 0.06% 348,039,576
2015-05-12 2015-05-08 15.898 23,159,008 +234,070 0.06% 368,184,294
2015-05-11 2015-05-07 15.606 22,924,938 -946,439 0.06% 357,775,630
2015-05-08 2015-05-06 15.777 23,871,377 -293,718 0.07% 376,608,160
2015-05-07 2015-05-05 15.849 24,165,095 -14,811,782 0.07% 383,004,308
2015-05-06 2015-05-04 16.263 38,976,877 +15,552,669 0.11% 633,870,752
2015-05-05 2015-04-30 16.384 23,424,208 -39,902 0.07% 383,788,864
2015-05-04 2015-04-29 16.700 23,464,110 +993,458 0.07% 391,857,695
2015-04-30 2015-04-28 16.798 22,470,652 -4,102,082 0.06% 377,451,607
2015-04-29 2015-04-27 16.579 26,572,734 +1,710,887 0.07% 440,542,865
2015-04-28 2015-04-24 16.482 24,861,847 +1,376,443 0.07% 409,761,018
2015-04-27 2015-04-23 16.554 23,485,404 -794,766 0.07% 388,787,868
2015-04-24 2015-04-22 16.968 24,280,170 -16,128,018 0.07% 411,978,643
2015-04-23 2015-04-21 16.943 40,408,188 +166,317 0.11% 684,651,732
2015-04-22 2015-04-20 16.287 40,241,871 +207,742 0.11% 655,421,259
2015-04-21 2015-04-17 16.506 40,034,129 -9,721,777 0.11% 660,796,472
2015-04-20 2015-04-16 16.870 49,755,906 -11,002,909 0.14% 839,405,221
2015-04-17 2015-04-15 16.798 60,758,815 +5,459,988 0.17% 1,020,598,438
2015-04-16 2015-04-14 16.020 55,298,827 +14,648,172 0.15% 885,867,748
2015-04-15 2015-04-13 16.117 40,650,655 -353,367 0.11% 655,161,899
2015-04-14 2015-04-10 15.242 41,004,022 +3,027,307 0.11% 624,973,432
2015-04-13 2015-04-09 15.096 37,976,715 +7,917,285 0.11% 573,292,886
2015-04-10 2015-04-08 14.707 30,059,430 +1,500,780 0.08% 442,082,855
2015-04-09 2015-04-02 14.221 28,558,650 +522,440 0.08% 406,126,284
2015-04-08 2015-04-01 14.002 28,036,210 +2,288,965 0.08% 392,562,983
2015-04-02 2015-03-31 13.905 25,747,245 +3,334,152 0.07% 358,009,335
2015-04-01 2015-03-30 13.735 22,413,093 +2,714,153 0.06% 307,834,859
2015-03-31 2015-03-27 13.370 19,698,940 +4,553,030 0.06% 263,374,124
2015-03-30 2015-03-26 13.540 15,145,910 -205,685 0.04% 205,077,552
2015-03-27 2015-03-25 13.540 15,351,595 -9,331,244 0.04% 207,862,553
2015-03-26 2015-03-24 13.564 24,682,839 +1,738,037 0.07% 334,808,801
2015-03-25 2015-03-23 13.832 22,944,802 -16,907,711 0.06% 317,368,733
2015-03-24 2015-03-20 13.832 39,852,513 +1,551,687 0.11% 551,233,414
2015-03-23 2015-03-19 13.856 38,300,826 +137,809 0.11% 530,701,790
2015-03-20 2015-03-18 13.735 38,163,017 -157,966 0.11% 524,153,760
2015-03-19 2015-03-17 13.589 38,320,983 +254,226 0.11% 520,734,085
2015-03-18 2015-03-16 13.564 38,066,757 +109,013 0.11% 516,354,107
2015-03-17 2015-03-13 13.492 37,957,744 +357,069 0.11% 512,107,260
2015-03-16 2015-03-12 13.321 37,600,675 -5,323,191 0.11% 500,891,609
2015-03-13 2015-03-11 13.078 42,923,866 +229,955 0.12% 561,369,306
2015-03-12 2015-03-10 13.200 42,693,911 +828,911 0.12% 563,551,133
2015-03-11 2015-03-09 13.321 41,865,000 -3,049,968 0.12% 557,698,159
2015-03-10 2015-03-06 13.224 44,914,968 -1,542,060 0.13% 593,960,482
2015-03-09 2015-03-05 13.200 46,457,028 +692,406 0.13% 613,223,528
2015-03-06 2015-03-04 13.394 45,764,622 -1,443,908 0.13% 612,983,854
2015-03-05 2015-03-03 13.564 47,208,530 +629,807 0.13% 640,357,106
2015-03-04 2015-03-02 13.808 46,578,723 +19,186,427 0.13% 643,136,963
2015-03-03 2015-02-27 13.759 27,392,296 +1,772,592 0.08% 376,888,099
2015-03-02 2015-02-26 13.880 25,619,704 +1,598,765 0.07% 355,613,118
2015-02-27 2015-02-25 13.759 24,020,939 +5,391,824 0.07% 330,501,906
2015-02-26 2015-02-24 13.856 18,629,115 +157,143 0.05% 258,127,715
2015-02-25 2015-02-23 13.856 18,471,972 +6,880,775 0.05% 255,950,318
2015-02-24 2015-02-18 13.808 11,591,197 -31,998,814 0.03% 160,045,762
2015-02-23 2015-02-16 13.759 43,590,011 -5,187,785 0.12% 599,750,981
2015-02-17 2015-02-13 13.735 48,777,796 +258,340 0.14% 669,943,500
2015-02-16 2015-02-12 13.564 48,519,456 +333,210 0.14% 658,139,078
2015-02-13 2015-02-11 13.394 48,186,246 +106,133 0.13% 645,419,748
2015-02-12 2015-02-10 13.516 48,080,113 +13,706,666 0.13% 649,842,077
2015-02-11 2015-02-09 13.467 34,373,447 +1,449,667 0.10% 462,914,098
2015-02-10 2015-02-06 13.637 32,923,780 +231,930 0.09% 448,993,557
2015-02-09 2015-02-05 13.783 32,691,850 +2,152,699 0.09% 450,598,886
2015-02-06 2015-02-04 13.540 30,539,151 +104,488 0.09% 413,503,997
2015-02-05 2015-02-03 13.564 30,434,663 -4,994,030 0.09% 412,829,053
2015-02-04 2015-02-02 13.370 35,428,693 +2,832,281 0.10% 473,680,359
2015-02-03 2015-01-30 13.564 32,596,412 +798,880 0.09% 442,151,960
2015-02-02 2015-01-29 13.613 31,797,532 -419,185 0.09% 432,861,537
2015-01-30 2015-01-28 13.905 32,216,717 +2,210,290 0.09% 447,965,809
2015-01-29 2015-01-27 13.929 30,006,427 -1,341,872 0.08% 417,961,678
2015-01-28 2015-01-26 14.172 31,348,299 +352,955 0.09% 444,273,176
2015-01-27 2015-01-23 14.196 30,995,344 +5,327,239 0.09% 440,024,507
2015-01-26 2015-01-22 13.978 25,668,105 +2,067,537 0.07% 358,780,812
2015-01-23 2015-01-21 13.905 23,600,568 -2,199,989 0.07% 328,160,301
2015-01-22 2015-01-20 13.564 25,800,557 +1,115,635 0.07% 349,970,016
2015-01-21 2015-01-19 13.248 24,684,922 -11,557,480 0.07% 327,036,193
2015-01-20 2015-01-16 13.808 36,242,402 +16,363,863 0.10% 500,417,934
2015-01-19 2015-01-15 13.953 19,878,539 -7,723,263 0.06% 277,372,826
2015-01-16 2015-01-14 13.808 27,601,802 +1,594,881 0.08% 381,112,619
2015-01-15 2015-01-13 13.880 26,006,921 -24,712,408 0.07% 360,987,866
2015-01-14 2015-01-12 13.808 50,719,329 -488,708 0.14% 700,308,491
2015-01-13 2015-01-09 13.929 51,208,037 +854,828 0.14% 713,280,427
2015-01-12 2015-01-08 13.905 50,353,209 -4,904,253 0.14% 700,149,429
2015-01-09 2015-01-07 13.978 55,257,462 -2,299,557 0.15% 772,371,669
2015-01-08 2015-01-06 13.880 57,557,019 -183,882 0.16% 798,917,543
2015-01-07 2015-01-05 14.099 57,740,901 -2,084,000 0.16% 814,102,535
2015-01-06 2015-01-02 14.026 59,824,901 +832,201 0.17% 839,122,485
2015-01-05 2014-12-31 13.759 58,992,700 +7,371,702 0.17% 811,675,172
2015-01-02 2014-12-29 13.686 51,620,998 +16,234,299 0.14% 706,484,029
2014-12-30 2014-12-24 13.273 35,386,699 -1,250,976 0.10% 469,678,036
2014-12-29 2014-12-22 13.492 36,637,675 -6,522,091 0.10% 494,297,536
2014-12-23 2014-12-19 13.054 43,159,766 +13,843,829 0.12% 563,405,295
2014-12-22 2014-12-18 12.981 29,315,937 +1,897,649 0.08% 380,550,760
2014-12-19 2014-12-17 12.908 27,418,288 -15,949,631 0.08% 353,917,805
2014-12-18 2014-12-16 12.665 43,367,919 +14,316,493 0.12% 549,254,803
2014-12-17 2014-12-15 12.787 29,051,426 +6,880,074 0.08% 371,467,443
2014-12-16 2014-12-12 12.859 22,171,352 -29,483,612 0.06% 285,111,940
2014-12-15 2014-12-11 12.957 51,654,964 -1,659,466 0.14% 669,278,431
2014-12-12 2014-12-10 13.030 53,314,430 +481,714 0.15% 694,667,718
2014-12-11 2014-12-09 13.078 52,832,716 +17,637,893 0.15% 690,959,782
2014-12-10 2014-12-08 13.808 35,194,823 -2,444,771 0.10% 485,953,459
2014-12-09 2014-12-05 13.321 37,639,594 +2,401,988 0.11% 501,410,063
2014-12-08 2014-12-04 12.981 35,237,606 -5,431,069 0.10% 457,420,063
2014-12-05 2014-12-03 12.689 40,668,675 +2,631,533 0.11% 516,057,487
2014-12-04 2014-12-02 12.714 38,037,142 -509,289 0.11% 483,589,791
2014-12-03 2014-12-01 12.471 38,546,431 -3,005,057 0.11% 480,694,436
2014-12-02 2014-11-28 12.787 41,551,488 +5,836,104 0.12% 531,300,081
2014-12-01 2014-11-27 12.592 35,715,384 +322,926 0.10% 449,730,809
2014-11-28 2014-11-26 12.568 35,392,458 +341,848 0.10% 444,804,145
2014-11-27 2014-11-25 12.373 35,050,610 -1,201,611 0.10% 433,691,509
2014-11-26 2014-11-24 12.349 36,252,221 -193,426 0.10% 447,678,140
2014-11-25 2014-11-21 12.057 36,445,647 -779,546 0.10% 439,435,256
2014-11-24 2014-11-20 12.009 37,225,193 -1,035,665 0.10% 447,024,642
2014-11-21 2014-11-19 12.033 38,260,858 +294,129 0.11% 460,391,674
2014-11-20 2014-11-18 12.106 37,966,729 -381,339 0.11% 459,621,231
2014-11-19 2014-11-17 12.276 38,348,068 -5,348,631 0.11% 470,763,111
2014-11-18 2014-11-14 12.422 43,696,699 -1,239,869 0.12% 542,796,561
2014-11-17 2014-11-13 12.422 44,936,568 +199,204 0.13% 558,198,105
2014-11-14 2014-11-12 12.276 44,737,364 +5,206,297 0.13% 549,198,479
2014-11-13 2014-11-11 12.276 39,531,067 +2,304,905 0.11% 485,285,675
2014-11-12 2014-11-10 12.276 37,226,162 +645,028 0.10% 456,990,527
2014-11-11 2014-11-07 12.155 36,581,134 +1,097,946 0.10% 444,625,867
2014-11-10 2014-11-06 12.130 35,483,188 +114,690 0.10% 430,418,307
2014-11-07 2014-11-05 12.227 35,368,498 -27,095,922 0.10% 432,466,189
2014-11-06 2014-11-04 12.373 62,464,420 +777,901 0.17% 772,890,646
2014-11-05 2014-11-03 12.373 61,686,519 -2,385,123 0.17% 763,265,448
2014-11-04 2014-10-31 12.471 64,071,642 +11,420,038 0.18% 799,007,353
2014-11-03 2014-10-30 12.325 52,651,604 +11,589,111 0.15% 648,913,968
2014-10-31 2014-10-29 12.422 41,062,493 -16,873,568 0.12% 510,074,685
2014-10-30 2014-10-28 12.276 57,936,061 -4,000,983 0.16% 711,226,451
2014-10-29 2014-10-27 12.033 61,937,044 -136,657 0.17% 745,286,458
2014-10-28 2014-10-24 12.130 62,073,701 -43,589,652 0.17% 752,966,652
2014-10-27 2014-10-23 12.203 105,663,353 +38,498,539 0.30% 1,289,423,740
2014-10-24 2014-10-22 12.130 67,164,814 -3,297,129 0.19% 814,722,891
2014-10-23 2014-10-21 11.984 70,461,943 -160,846 0.20% 844,440,571
2014-10-22 2014-10-20 12.009 70,622,789 +12,526,130 0.20% 848,084,977
2014-10-21 2014-10-17 11.960 58,096,659 -17,560,391 0.16% 694,838,410
2014-10-20 2014-10-16 11.863 75,657,050 -3,226,045 0.21% 897,504,805
2014-10-17 2014-10-15 11.984 78,883,095 +1,591,179 0.22% 945,362,602
2014-10-16 2014-10-14 11.887 77,291,916 -1,391,253 0.22% 918,777,792
2014-10-15 2014-10-13 11.863 78,683,169 -1,262,001 0.22% 933,403,063
2014-10-14 2014-10-10 11.887 79,945,170 +21,821,763 0.22% 950,317,324
2014-10-13 2014-10-09 12.082 58,123,407 +1,924,470 0.16% 702,222,934
2014-10-10 2014-10-08 11.984 56,198,937 -445,925 0.16% 673,507,718
2014-10-09 2014-10-07 12.057 56,644,862 -1,464,888 0.16% 682,982,784
2014-10-08 2014-10-06 11.936 58,109,750 -3,387,219 0.16% 693,582,387
2014-10-07 2014-10-03 11.838 61,496,969 +3,538,460 0.17% 728,031,599
2014-10-06 2014-09-30 11.766 57,958,509 -284,668 0.16% 681,914,811
2014-10-03 2014-09-29 11.936 58,243,177 +1,807,888 0.16% 695,174,936
2014-09-30 2014-09-26 12.106 56,435,289 +1,146,076 0.16% 683,199,678
2014-09-29 2014-09-25 12.203 55,289,213 -27,457,867 0.15% 674,701,510
2014-09-26 2014-09-24 12.373 82,747,080 +35,764,937 0.23% 1,023,853,965
2014-09-25 2014-09-23 12.227 46,982,143 -7,107,680 0.13% 574,471,337
2014-09-24 2014-09-22 12.276 54,089,823 +24,594,568 0.15% 664,009,809
2014-09-23 2014-09-19 12.446 29,495,255 -448,393 0.08% 367,104,470
2014-09-22 2014-09-18 12.495 29,943,648 -7,074,327 0.08% 374,141,071
2014-09-19 2014-09-17 12.616 37,017,975 +813,690 0.10% 467,033,004
2014-09-18 2014-09-16 12.373 36,204,285 +2,766,873 0.10% 447,966,270
2014-09-17 2014-09-15 12.471 33,437,412 +115,677 0.09% 416,982,260
2014-09-16 2014-09-12 12.543 33,321,735 +758,155 0.09% 417,969,763
2014-09-15 2014-09-11 12.568 32,563,580 -5,212,385 0.09% 409,251,467
2014-09-12 2014-09-10 12.616 37,775,965 +2,268,293 0.11% 476,596,098
2014-09-11 2014-09-08 12.932 35,507,672 -10,097,484 0.10% 459,199,481
2014-09-10 2014-09-05 12.957 45,605,156 -693,569 0.13% 590,892,818
2014-09-08 2014-09-04 12.884 46,298,725 +8,670,031 0.13% 596,502,760
2014-09-05 2014-09-03 12.835 37,628,694 +4,056,929 0.11% 482,970,522
2014-09-04 2014-09-02 12.276 33,571,765 +7,589,773 0.09% 412,128,937
2014-09-03 2014-09-01 12.373 25,981,992 +594,430 0.07% 321,482,831
2014-09-02 2014-08-29 12.495 25,387,562 +120,120 0.07% 317,213,508
2014-09-01 2014-08-28 12.495 25,267,442 -2,269,528 0.07% 315,712,628
2014-08-29 2014-08-27 12.641 27,536,970 +239,829 0.08% 348,086,397
2014-08-28 2014-08-26 12.738 27,297,141 -340,614 0.08% 347,709,060
2014-08-27 2014-08-25 12.787 27,637,755 +3,007,804 0.08% 353,391,471
2014-08-26 2014-08-22 12.689 24,629,951 -2,717,789 0.07% 312,537,121
2014-08-25 2014-08-21 12.592 27,347,740 +1,324,611 0.08% 344,364,805
2014-08-22 2014-08-20 12.689 26,023,129 -51,424,931 0.07% 330,215,591
2014-08-21 2014-08-19 12.738 77,448,060 +35,319,802 0.22% 986,527,935
2014-08-20 2014-08-18 12.738 42,128,258 +16,014,628 0.12% 536,626,784
2014-08-19 2014-08-15 12.787 26,113,630 -765,559 0.07% 333,903,174
2014-08-18 2014-08-14 12.762 26,879,189 -302,769 0.08% 343,038,624
2014-08-15 2014-08-13 12.835 27,181,958 -1,754,080 0.08% 348,884,935
2014-08-14 2014-08-12 12.738 28,936,038 +491,586 0.08% 368,585,215
2014-08-13 2014-08-11 12.714 28,444,452 -1,018,140 0.08% 361,631,970
2014-08-12 2014-08-08 12.495 29,462,592 -204,451 0.08% 368,130,353
2014-08-11 2014-08-07 12.543 29,667,043 -3,525,851 0.08% 372,127,289
2014-08-08 2014-08-06 12.689 33,192,894 -655,723 0.09% 421,194,973
2014-08-07 2014-08-05 12.738 33,848,617 -1,331,604 0.09% 431,161,300
2014-08-06 2014-08-04 12.859 35,180,221 -787,362 0.10% 452,399,162
2014-08-05 2014-08-01 12.738 35,967,583 -5,108,802 0.10% 458,152,540
2014-08-04 2014-07-31 12.957 41,076,385 -674,255 0.12% 532,214,842
2014-08-01 2014-07-30 12.932 41,750,640 +3,439,977 0.12% 539,936,052
2014-07-31 2014-07-29 12.835 38,310,663 +4,111,230 0.11% 491,723,707
2014-07-30 2014-07-28 12.835 34,199,433 -1,790,282 0.10% 438,955,389
2014-07-29 2014-07-25 12.641 35,989,715 +1,092,598 0.10% 454,934,956
2014-07-28 2014-07-24 12.616 34,897,117 +624,460 0.10% 440,275,445
2014-07-25 2014-07-23 12.471 34,272,657 +1,455,426 0.10% 427,398,208
2014-07-24 2014-07-22 12.276 32,817,231 -729,770 0.09% 402,866,234
2014-07-23 2014-07-21 12.082 33,547,001 -4,095,186 0.09% 405,300,974
2014-07-22 2014-07-18 12.082 37,642,187 -2,975,850 0.11% 454,777,315
2014-07-21 2014-07-17 12.082 40,618,037 -2,223,042 0.11% 490,730,303
2014-07-18 2014-07-16 12.106 42,841,079 +7,707,744 0.12% 518,629,600
2014-07-17 2014-07-15 12.155 35,133,335 +371,971 0.10% 427,028,576
2014-07-16 2014-07-14 12.179 34,761,364 -374,758 0.10% 423,352,464
2014-07-15 2014-07-11 12.106 35,136,122 -141,512 0.10% 425,354,201
2014-07-14 2014-07-10 12.130 35,277,634 -1,497,386 0.10% 427,924,895
2014-07-11 2014-07-09 12.033 36,775,020 +169,896 0.10% 442,512,633
2014-07-10 2014-07-08 12.203 36,605,124 -366,942 0.10% 446,697,124
2014-07-09 2014-07-07 12.130 36,972,066 +3,957,254 0.10% 448,478,701
2014-07-08 2014-07-04 12.179 33,014,812 -4,755,023 0.09% 402,081,518
2014-07-07 2014-07-03 12.130 37,769,835 +143,814 0.11% 458,155,801
2014-07-04 2014-07-02 12.082 37,626,021 -974,740 0.11% 454,582,004
2014-07-03 2014-06-30 11.911 38,600,761 +93,175 0.11% 459,789,981
2014-07-02 2014-06-27 11.911 38,507,586 -3,229,870 0.11% 458,680,134
2014-06-30 2014-06-26 11.911 41,737,456 +815,335 0.12% 497,152,481
2014-06-27 2014-06-25 11.693 40,922,121 +177,300 0.11% 478,487,689
2014-06-26 2014-06-24 11.766 40,744,821 +428,030 0.11% 479,385,985
2014-06-25 2014-06-23 11.766 40,316,791 -521,699 0.11% 474,349,968
2014-06-24 2014-06-20 11.984 40,838,490 -9,856,421 0.11% 489,422,749
2014-06-23 2014-06-19 12.009 50,694,911 -2,226,910 0.14% 608,777,890
2014-06-20 2014-06-18 12.009 52,921,821 +2,603,149 0.15% 635,520,092
2014-06-19 2014-06-17 12.009 50,318,672 -10,586,458 0.14% 604,259,764
2014-06-18 2014-06-16 12.033 60,905,130 +9,630,579 0.17% 732,869,470
2014-06-17 2014-06-13 12.057 51,274,551 -9,099,500 0.14% 618,231,457
2014-06-16 2014-06-12 11.838 60,374,051 +4,494,215 0.17% 714,737,939
2014-06-13 2014-06-11 13.594 55,879,836 +5,330,942 0.16% 759,657,758
2014-06-12 2014-06-10 13.569 50,548,894 +6,617,794 0.14% 685,874,907
2014-06-11 2014-06-09 13.413 43,931,100 -1,153,576 0.13% 589,242,670
2014-06-10 2014-06-06 13.387 45,084,676 -50,661,726 0.13% 603,545,787
2014-06-09 2014-06-05 13.413 95,746,402 -863,177 0.29% 1,284,235,213
2014-06-06 2014-06-04 13.387 96,609,579 -1,979,673 0.29% 1,293,306,496
2014-06-05 2014-06-03 13.335 98,589,252 +2,474,205 0.29% 1,314,692,721
2014-06-04 2014-05-30 13.076 96,115,047 -195,808 0.29% 1,256,763,291
2014-06-03 2014-05-29 13.024 96,310,855 +553,121 0.29% 1,254,326,285
2014-05-30 2014-05-28 13.076 95,757,734 -1,312,073 0.29% 1,252,091,204
2014-05-29 2014-05-27 12.868 97,069,807 +542,714 0.29% 1,249,100,581
2014-05-28 2014-05-26 12.894 96,527,093 -3,447,725 0.29% 1,244,621,170
2014-05-27 2014-05-23 12.946 99,974,818 +1,353,419 0.30% 1,294,263,595
2014-05-26 2014-05-22 12.894 98,621,399 -2,849,634 0.29% 1,271,625,170
2014-05-23 2014-05-21 12.712 101,471,033 +1,584,971 0.30% 1,289,940,652
2014-05-22 2014-05-20 12.557 99,886,062 +135,679 0.30% 1,254,243,390
2014-05-21 2014-05-19 12.505 99,750,383 -3,404,598 0.30% 1,247,363,920
2014-05-20 2014-05-16 12.505 103,154,981 +2,451,765 0.31% 1,289,937,919
2014-05-19 2014-05-15 12.505 100,703,216 +35,153 0.30% 1,259,278,957
2014-05-16 2014-05-14 12.427 100,668,063 +1,222,648 0.30% 1,251,004,274
2014-05-15 2014-05-13 12.168 99,445,415 +1,753,799 0.30% 1,210,010,600
2014-05-14 2014-05-12 12.245 97,691,616 +346,829 0.29% 1,196,274,541
2014-05-13 2014-05-09 12.116 97,344,787 -269,500 0.29% 1,179,400,066
2014-05-12 2014-05-08 12.064 97,614,287 -653,646 0.29% 1,177,600,299
2014-05-09 2014-05-07 11.934 98,267,933 -624,044 0.29% 1,172,738,602
2014-05-08 2014-05-05 11.986 98,891,977 +48,462,244 0.30% 1,185,317,244
2014-05-07 2014-05-02 11.986 50,429,733 -53,655,579 0.15% 604,449,764
2014-05-05 2014-04-30 11.986 104,085,312 +52,986,707 0.31% 1,247,564,453
2014-05-02 2014-04-29 12.116 51,098,605 +284,848 0.15% 619,095,279
2014-04-30 2014-04-28 11.986 50,813,757 +5,801,336 0.15% 609,052,668
2014-04-29 2014-04-25 12.012 45,012,421 -4,612,871 0.13% 540,685,759
2014-04-28 2014-04-24 12.219 49,625,292 -170,291 0.15% 606,394,914
2014-04-25 2014-04-23 12.271 49,795,583 +201,976 0.15% 611,059,542
2014-04-24 2014-04-22 12.453 49,593,607 +809,445 0.15% 617,587,506
2014-04-23 2014-04-17 12.479 48,784,162 +1,599,034 0.15% 608,773,155
2014-04-22 2014-04-16 12.427 47,185,128 -249,771 0.14% 586,370,643
2014-04-17 2014-04-15 12.427 47,434,899 +895,015 0.14% 589,474,553
2014-04-16 2014-04-14 12.557 46,539,884 -2,352,018 0.14% 584,389,260
2014-04-15 2014-04-11 12.479 48,891,902 +5,850,751 0.15% 610,117,633
2014-04-14 2014-04-10 12.686 43,041,151 -621,049 0.13% 546,039,806
2014-04-11 2014-04-09 12.790 43,662,200 -40,858 0.13% 558,449,751
2014-04-10 2014-04-08 12.712 43,703,058 -996,774 0.13% 555,570,880
2014-04-09 2014-04-07 12.401 44,699,832 -3,489,445 0.13% 554,326,136
2014-04-08 2014-04-04 12.297 48,189,277 +628,670 0.14% 592,598,189
2014-04-07 2014-04-03 12.219 47,560,607 +1,091,980 0.14% 581,165,552
2014-04-04 2014-04-02 12.168 46,468,627 -169,983 0.14% 565,410,997
2014-04-03 2014-04-01 12.349 46,638,610 +142,231 0.14% 575,949,120
2014-04-02 2014-03-31 12.375 46,496,379 +5,900,088 0.14% 575,398,969
2014-04-01 2014-03-28 12.245 40,596,291 -1,186,859 0.12% 497,118,498
2014-03-31 2014-03-27 11.986 41,783,150 +2,029,010 0.12% 500,811,994
2014-03-28 2014-03-26 12.012 39,754,140 +321,081 0.12% 477,523,690
2014-03-27 2014-03-25 11.856 39,433,059 -11,802,244 0.12% 467,528,658
2014-03-26 2014-03-24 11.830 51,235,303 +2,712,799 0.15% 606,129,916
2014-03-25 2014-03-21 11.493 48,522,504 -15,211,546 0.15% 557,671,562
2014-03-24 2014-03-20 11.260 63,734,050 +10,020,552 0.19% 717,617,158
2014-03-21 2014-03-19 11.441 53,713,498 -9,443,533 0.16% 614,544,864
2014-03-20 2014-03-18 11.441 63,157,031 -794,028 0.19% 722,589,860
2014-03-19 2014-03-17 11.467 63,951,059 -23,898 0.19% 733,333,589
2014-03-18 2014-03-14 11.493 63,974,957 +273,670 0.19% 735,267,376
2014-03-17 2014-03-13 11.571 63,701,287 -1,667,073 0.19% 737,080,010
2014-03-14 2014-03-12 11.519 65,368,360 +6,696,429 0.20% 752,977,722
2014-03-13 2014-03-11 11.675 58,671,931 -3,161,559 0.18% 684,974,594
2014-03-12 2014-03-10 11.701 61,833,490 +322,236 0.18% 723,488,895
2014-03-11 2014-03-07 11.882 61,511,254 +2,525,856 0.18% 730,889,338
2014-03-10 2014-03-06 11.727 58,985,398 -8,573,301 0.18% 691,694,810
2014-03-07 2014-03-05 11.804 67,558,699 -2,261,052 0.20% 797,488,157
2014-03-06 2014-03-04 11.934 69,819,751 +1,102,452 0.21% 833,235,366
2014-03-05 2014-03-03 11.908 68,717,299 -2,762 0.21% 818,295,823
2014-03-04 2014-02-28 12.064 68,720,061 -209,685 0.21% 829,025,820
2014-03-03 2014-02-27 12.142 68,929,746 +1,851,554 0.21% 836,920,294
2014-02-28 2014-02-26 11.908 67,078,192 +1,688,658 0.20% 798,777,093
2014-02-27 2014-02-25 12.012 65,389,534 +476,802 0.20% 785,454,082
2014-02-26 2014-02-24 12.064 64,912,732 +5,745,137 0.19% 783,094,923
2014-02-25 2014-02-21 12.142 59,167,595 +1,115,108 0.18% 718,391,752
2014-02-24 2014-02-20 12.219 58,052,487 +575,863 0.17% 709,370,796
2014-02-21 2014-02-19 12.557 57,476,624 -4,033,240 0.17% 721,719,070
2014-02-20 2014-02-18 12.557 61,509,864 +1,112,024 0.18% 772,363,419
2014-02-19 2014-02-17 12.609 60,397,840 -2,299,597 0.18% 761,533,906
2014-02-18 2014-02-14 12.427 62,697,437 -7,271,371 0.19% 779,142,454
2014-02-17 2014-02-13 12.349 69,968,808 +4,257,992 0.21% 864,058,200
2014-02-14 2014-02-12 12.505 65,710,816 -1,131,682 0.20% 821,704,124
2014-02-13 2014-02-11 12.323 66,842,498 -3,033,992 0.20% 823,716,659
2014-02-12 2014-02-10 12.038 69,876,490 -1,359,098 0.21% 841,163,908
2014-02-11 2014-02-07 12.194 71,235,588 -4,232,013 0.21% 868,613,229
2014-02-10 2014-02-06 12.090 75,467,601 -4,791,909 0.23% 912,384,774
2014-02-07 2014-02-05 12.012 80,259,510 -22,718,443 0.24% 964,071,097
2014-02-06 2014-02-04 12.090 102,977,953 +22,082,342 0.31% 1,244,978,178
2014-02-05 2014-01-30 12.479 80,895,611 -729,465 0.24% 1,009,489,030
2014-02-04 2014-01-28 12.116 81,625,076 -1,982,665 0.24% 988,944,790
2014-01-29 2014-01-27 12.116 83,607,741 -1,840,525 0.25% 1,012,966,161
2014-01-28 2014-01-24 12.349 85,448,266 +2,998,804 0.26% 1,055,216,989
2014-01-27 2014-01-23 12.479 82,449,462 -635,545 0.25% 1,028,879,396
2014-01-24 2014-01-22 12.920 83,085,007 -1,912,990 0.25% 1,073,454,328
2014-01-23 2014-01-21 12.738 84,997,997 +390,461 0.25% 1,082,733,942
2014-01-22 2014-01-20 12.401 84,607,536 +315,992 0.25% 1,049,224,714
2014-01-21 2014-01-17 12.661 84,291,544 -1,033,392 0.25% 1,067,174,401
2014-01-20 2014-01-16 12.816 85,324,936 -1,317,470 0.26% 1,093,539,533
2014-01-17 2014-01-15 12.816 86,642,406 -460,613 0.26% 1,110,424,462
2014-01-16 2014-01-14 12.790 87,103,019 -5,926,593 0.26% 1,114,067,988
2014-01-15 2014-01-13 12.842 93,029,612 +5,505,519 0.28% 1,194,697,559
2014-01-14 2014-01-10 12.842 87,524,093 -6,144,171 0.26% 1,123,995,016
2014-01-13 2014-01-09 12.816 93,668,264 +39,133,169 0.28% 1,200,469,106
2014-01-10 2014-01-08 13.076 54,535,095 -994,847 0.16% 713,079,873
2014-01-09 2014-01-07 12.842 55,529,942 -1,699,905 0.17% 713,122,249
2014-01-08 2014-01-06 12.868 57,229,847 -334,185 0.17% 736,437,388
2014-01-07 2014-01-03 13.128 57,564,032 -1,344,259 0.17% 755,671,930
2014-01-06 2014-01-02 13.491 58,908,291 +991,571 0.18% 794,714,862
2014-01-03 2013-12-31 13.594 57,916,720 -1,342,739 0.17% 787,348,153
2014-01-02 2013-12-27 13.569 59,259,459 +380,440 0.18% 804,064,594
2013-12-30 2013-12-24 13.646 58,879,019 +32,435,439 0.18% 803,485,192
2013-12-27 2013-12-20 13.465 26,443,580 +10,846,995 0.08% 356,056,711
2013-12-23 2013-12-19 13.465 15,596,585 -33,676,025 0.05% 210,004,423
2013-12-20 2013-12-18 13.620 49,272,610 +2,338,912 0.15% 671,114,217
2013-12-19 2013-12-17 13.672 46,933,698 +1,435,417 0.14% 641,692,491
2013-12-18 2013-12-16 13.724 45,498,281 -16,023,594 0.14% 624,427,798
2013-12-17 2013-12-13 13.958 61,521,875 +8,264,055 0.18% 858,703,843
2013-12-16 2013-12-12 13.906 53,257,820 -278,411 0.16% 740,593,239
2013-12-13 2013-12-11 14.087 53,536,231 -1,634,502 0.16% 754,187,258
2013-12-12 2013-12-10 14.477 55,170,733 -2,079,890 0.16% 798,683,148
2013-12-11 2013-12-09 14.528 57,250,623 +2,156,826 0.17% 831,763,411
2013-12-10 2013-12-06 14.503 55,093,797 +5,173,515 0.16% 798,998,714
2013-12-09 2013-12-05 14.295 49,920,282 -8,405,901 0.15% 713,608,800
2013-12-06 2013-12-04 14.295 58,326,183 -864,951 0.17% 833,770,880
2013-12-05 2013-12-03 14.477 59,191,134 +104,842 0.18% 856,884,776
2013-12-04 2013-12-02 14.528 59,086,292 +2,582,132 0.18% 858,432,855
2013-12-03 2013-11-29 14.451 56,504,160 +159,577 0.17% 816,520,675
2013-12-02 2013-11-28 14.399 56,344,583 +708,342 0.17% 811,291,115
2013-11-29 2013-11-27 14.399 55,636,241 +175,572 0.17% 801,091,882
2013-11-28 2013-11-26 14.295 55,460,669 -37,762,184 0.17% 792,808,451
2013-11-27 2013-11-25 14.321 93,222,853 +101,374 0.28% 1,335,036,180
2013-11-26 2013-11-22 14.399 93,121,479 +1,490,151 0.28% 1,340,832,154
2013-11-25 2013-11-21 14.295 91,631,328 +297,953 0.27% 1,309,866,839
2013-11-22 2013-11-20 14.373 91,333,375 +1,676,709 0.27% 1,312,716,182
2013-11-21 2013-11-19 14.399 89,656,666 +1,943,826 0.27% 1,290,943,205
2013-11-20 2013-11-18 14.347 87,712,840 +1,948,837 0.26% 1,258,403,368
2013-11-19 2013-11-15 13.828 85,764,003 +14,121,358 0.26% 1,185,943,011
2013-11-18 2013-11-14 13.465 71,642,645 -15,549,182 0.21% 964,651,707
2013-11-15 2013-11-13 13.387 87,191,827 -2,111,778 0.26% 1,167,231,629
2013-11-14 2013-11-12 13.880 89,303,605 +698,821 0.27% 1,239,522,289
2013-11-13 2013-11-11 13.906 88,604,784 +1,667,073 0.26% 1,232,121,480
2013-11-12 2013-11-08 13.543 86,937,711 +349,603 0.26% 1,177,362,698
2013-11-11 2013-11-07 13.672 86,588,108 -196,579 0.26% 1,183,860,235
2013-11-08 2013-11-06 13.802 86,784,687 -1,339,055 0.26% 1,197,805,496
2013-11-07 2013-11-05 13.854 88,123,742 -8,435,966 0.26% 1,220,859,692
2013-11-06 2013-11-04 14.036 96,559,708 +8,888,099 0.29% 1,355,266,729
2013-11-05 2013-11-01 14.061 87,671,609 +341,405 0.26% 1,232,792,068
2013-11-04 2013-10-31 14.087 87,330,204 -650,641 0.26% 1,230,257,077
2013-11-01 2013-10-30 14.191 87,980,845 -2,035,563 0.26% 1,248,553,116
2013-10-31 2013-10-29 13.854 90,016,408 -1,316,698 0.27% 1,247,080,544
2013-10-30 2013-10-28 13.491 91,333,106 -529,609 0.27% 1,232,148,744
2013-10-29 2013-10-25 13.335 91,862,715 -202,246 0.27% 1,224,994,006
2013-10-28 2013-10-24 13.517 92,064,961 -431,126 0.28% 1,244,410,493
2013-10-25 2013-10-23 13.698 92,496,087 +322,082 0.28% 1,267,035,697
2013-10-24 2013-10-22 14.010 92,174,005 +333,145 0.28% 1,291,319,728
2013-10-23 2013-10-21 14.061 91,840,860 +440,570 0.27% 1,291,417,883
2013-10-22 2013-10-18 14.036 91,400,290 +48,166,260 0.27% 1,282,851,560
2013-10-21 2013-10-17 14.113 43,234,030 +907,207 0.13% 610,177,497
2013-10-18 2013-10-16 14.347 42,326,823 +137,211 0.13% 607,256,778
2013-10-17 2013-10-15 14.399 42,189,612 -52,497,951 0.13% 607,477,340
2013-10-16 2013-10-11 14.321 94,687,563 +870,052 0.28% 1,356,012,162
2013-10-15 2013-10-10 14.139 93,817,511 -300,073 0.28% 1,326,514,425
2013-10-11 2013-10-09 14.243 94,117,584 +3,406,070 0.28% 1,340,524,274
2013-10-10 2013-10-08 14.295 90,711,514 +7,602,683 0.27% 1,296,718,128
2013-10-09 2013-10-07 14.191 83,108,831 -1,264,277 0.25% 1,179,413,427
2013-10-08 2013-10-04 14.295 84,373,108 +737,366 0.25% 1,206,110,821
2013-10-07 2013-10-03 14.269 83,635,742 +212,984 0.25% 1,193,400,379
2013-10-04 2013-10-02 14.165 83,422,758 -76,704 0.25% 1,181,704,132
2013-10-03 2013-09-30 14.036 83,499,462 -1,070,010 0.25% 1,171,959,247
2013-10-02 2013-09-27 14.373 84,569,472 -20,729,327 0.25% 1,215,499,968
2013-09-30 2013-09-26 14.477 105,298,799 +19,513,231 0.31% 1,524,365,758
2013-09-27 2013-09-25 14.554 85,785,568 -11,663,882 0.26% 1,248,557,823
2013-09-26 2013-09-24 14.451 97,449,450 +17,711,174 0.29% 1,408,205,886
2013-09-25 2013-09-23 14.528 79,738,276 +641,389 0.24% 1,158,474,387
2013-09-24 2013-09-19 14.503 79,096,887 -2,550,935 0.24% 1,147,103,929
2013-09-23 2013-09-18 14.243 81,647,822 +476,986 0.24% 1,162,916,457
2013-09-19 2013-09-17 14.373 81,170,836 +9,684,483 0.24% 1,166,652,058
2013-09-18 2013-09-16 14.373 71,486,353 -26,458,120 0.21% 1,027,458,937
2013-09-17 2013-09-13 14.165 97,944,473 -13,182,718 0.29% 1,387,407,840
2013-09-16 2013-09-12 14.217 111,127,191 +4,342,869 0.33% 1,579,910,418
2013-09-13 2013-09-11 14.243 106,784,322 +7,123,940 0.32% 1,520,937,636
2013-09-12 2013-09-10 14.243 99,660,382 +186,184 0.30% 1,419,470,789
2013-09-11 2013-09-09 13.984 99,474,198 +785,162 0.30% 1,391,011,689
2013-09-10 2013-09-06 13.698 98,689,036 +4,705,963 0.29% 1,351,868,340
2013-09-09 2013-09-05 13.724 93,983,073 +1,289,023 0.28% 1,289,843,089
2013-09-06 2013-09-04 13.569 92,694,050 +1,365,061 0.28% 1,257,723,323
2013-09-05 2013-09-03 13.620 91,328,989 -1,047,268 0.27% 1,243,940,252
2013-09-04 2013-09-02 13.543 92,376,257 -547,340 0.28% 1,251,014,755
2013-09-03 2013-08-30 13.205 92,923,597 -2,452,620 0.28% 1,227,087,022
2013-09-02 2013-08-29 13.128 95,376,217 -3,456,366 0.29% 1,252,051,455
2013-08-30 2013-08-28 13.102 98,832,583 +1,730,672 0.30% 1,294,860,825
2013-08-29 2013-08-27 13.335 97,101,911 +65,969,440 0.29% 1,294,858,953
2013-08-28 2013-08-26 13.465 31,132,471 +112,937 0.09% 419,191,548
2013-08-27 2013-08-23 13.335 31,019,534 -16,631,026 0.09% 413,647,073
2013-08-26 2013-08-22 13.387 47,650,560 -51,677,223 0.14% 637,895,118
2013-08-23 2013-08-21 13.179 99,327,783 +2,590,419 0.30% 1,309,079,501
2013-08-22 2013-08-20 13.361 96,737,364 +47,700,213 0.29% 1,292,507,423
2013-08-21 2013-08-19 13.750 49,037,151 -46,468,699 0.15% 674,268,184
2013-08-20 2013-08-16 13.776 95,505,850 +2,194,754 0.29% 1,315,697,541
2013-08-19 2013-08-15 13.724 93,311,096 -2,506,257 0.28% 1,280,620,738
2013-08-16 2013-08-13 13.698 95,817,353 +1,068,924 0.29% 1,312,531,272
2013-08-15 2013-08-12 13.309 94,748,429 -3,181,892 0.28% 1,261,017,027
2013-08-13 2013-08-09 12.894 97,930,321 +3,125,231 0.29% 1,262,714,404
2013-08-12 2013-08-08 12.842 94,805,090 -1,601,608 0.28% 1,217,498,463
2013-08-09 2013-08-07 12.790 96,406,698 +3,546,529 0.29% 1,233,064,218
2013-08-08 2013-08-06 12.972 92,860,169 -5,491,897 0.28% 1,204,567,224
2013-08-07 2013-08-05 13.153 98,352,066 +7,868,969 0.29% 1,293,668,532
2013-08-06 2013-08-02 13.205 90,483,097 +414,552 0.27% 1,194,859,407
2013-08-05 2013-08-01 13.257 90,068,545 +519,202 0.27% 1,194,058,529
2013-08-02 2013-07-31 13.231 89,549,343 +127,969 0.27% 1,184,852,114
2013-08-01 2013-07-30 13.205 89,421,374 -978,483 0.27% 1,180,839,002
2013-07-31 2013-07-29 13.128 90,399,857 +833,729 0.27% 1,186,724,280
2013-07-30 2013-07-26 13.257 89,566,128 +285,233 0.27% 1,187,397,876
2013-07-29 2013-07-25 13.231 89,280,895 -13,783,053 0.27% 1,181,300,204
2013-07-26 2013-07-24 13.335 103,063,948 +13,262,044 0.31% 1,374,363,021
2013-07-25 2013-07-23 13.231 89,801,904 -1,695,643 0.27% 1,188,193,819
2013-07-24 2013-07-22 12.609 91,497,547 -11,591,648 0.27% 1,153,658,547
2013-07-23 2013-07-19 12.764 103,089,195 -244,761 0.31% 1,315,860,405
2013-07-22 2013-07-18 12.764 103,333,956 +13,623,357 0.31% 1,318,984,605
2013-07-19 2013-07-17 12.790 89,710,599 -746,232 0.27% 1,147,419,546
2013-07-18 2013-07-16 12.686 90,456,831 +193,111 0.27% 1,147,576,895
2013-07-17 2013-07-15 12.738 90,263,720 -857,627 0.27% 1,149,810,547
2013-07-16 2013-07-12 12.712 91,121,347 -2,274,928 0.27% 1,158,371,274
2013-07-15 2013-07-11 12.842 93,396,275 +3,143,255 0.28% 1,199,406,290
2013-07-12 2013-07-10 12.453 90,253,020 +2,202,656 0.27% 1,123,917,797
2013-07-11 2013-07-09 12.297 88,050,364 +941,270 0.26% 1,082,782,094
2013-07-10 2013-07-08 12.297 87,109,094 -1,016,433 0.26% 1,071,207,011
2013-07-09 2013-07-05 12.505 88,125,527 -1,942,670 0.26% 1,101,996,799
2013-07-08 2013-07-04 12.116 90,068,197 +788,811 0.27% 1,091,239,097
2013-07-05 2013-07-03 11.830 89,279,386 +1,031,851 0.27% 1,056,203,507
2013-07-04 2013-07-02 12.323 88,247,535 -2,896,274 0.26% 1,087,496,231
2013-07-03 2013-06-28 12.686 91,143,809 -4,199,867 0.27% 1,156,292,214
2013-07-02 2013-06-27 12.349 95,343,676 -4,419,061 0.28% 1,177,417,300
2013-06-28 2013-06-26 12.194 99,762,737 +1,890,511 0.30% 1,216,459,855
2013-06-27 2013-06-25 11.415 97,872,226 +5,980,647 0.29% 1,117,232,885
2013-06-26 2013-06-24 11.623 91,891,579 -646,747 0.27% 1,068,034,535
2013-06-25 2013-06-21 11.986 92,538,326 -5,442,224 0.28% 1,109,162,511
2013-06-24 2013-06-20 11.856 97,980,550 -25,133,096 0.29% 1,161,683,018
2013-06-21 2013-06-19 12.323 123,113,646 +20,351,007 0.37% 1,517,159,953
2013-06-20 2013-06-18 12.505 102,762,639 -9,362,204 0.31% 1,285,031,740
2013-06-19 2013-06-17 12.531 112,124,843 +9,034,114 0.34% 1,405,013,660
2013-06-18 2013-06-14 13.984 103,090,729 -7,163,263 0.31% 1,441,611,278
2013-06-17 2013-06-13 14.039 110,253,992 +1,152,854 0.33% 1,547,863,668
2013-06-14 2013-06-11 14.260 109,101,138 -18,012,847 0.35% 1,555,752,204
2013-06-13 2013-06-10 14.453 127,113,985 +12,061,995 0.40% 1,837,152,559
2013-06-11 2013-06-07 14.453 115,051,990 -248,915 0.37% 1,662,823,000
2013-06-10 2013-06-06 14.618 115,300,905 -508,967 0.37% 1,685,501,669
2013-06-07 2013-06-05 14.784 115,809,872 +27,380,358 0.37% 1,712,107,274
2013-06-06 2013-06-04 14.839 88,429,514 +1,573,146 0.28% 1,312,200,246
2013-06-05 2013-06-03 14.894 86,856,368 -15,054,562 0.28% 1,293,647,715
2013-06-04 2013-05-31 15.087 101,910,930 -13,377,162 0.32% 1,537,548,034
2013-06-03 2013-05-30 14.922 115,288,092 -3,189,208 0.37% 1,720,292,587
2013-05-31 2013-05-29 14.949 118,477,300 -459,907 0.38% 1,771,148,746
2013-05-30 2013-05-28 15.170 118,937,207 -323,403 0.38% 1,804,267,916
2013-05-29 2013-05-27 14.922 119,260,610 -34,482,318 0.38% 1,779,569,249
2013-05-28 2013-05-24 14.867 153,742,928 +1,203,154 0.49% 2,285,622,560
2013-05-27 2013-05-23 14.839 152,539,774 +19,520,027 0.48% 2,263,528,543
2013-05-24 2013-05-22 15.253 133,019,747 +12,030,453 0.42% 2,028,905,642
2013-05-23 2013-05-21 15.225 120,989,294 +1,190,645 0.38% 1,842,072,085
2013-05-22 2013-05-20 15.556 119,798,649 -193,606 0.38% 1,863,595,382
2013-05-21 2013-05-16 15.335 119,992,255 +895,413 0.38% 1,840,130,432
2013-05-20 2013-05-15 15.308 119,096,842 +2,052,228 0.38% 1,823,114,016
2013-05-16 2013-05-14 15.142 117,044,614 -732,371 0.37% 1,772,329,145
2013-05-15 2013-05-13 15.335 117,776,985 -185,643 0.37% 1,806,158,358
2013-05-14 2013-05-10 15.556 117,962,628 +1,134,267 0.37% 1,835,034,123
2013-05-13 2013-05-09 15.418 116,828,361 +1,731,041 0.37% 1,801,277,785
2013-05-10 2013-05-08 15.446 115,097,320 -656,595 0.37% 1,777,762,903
2013-05-09 2013-05-07 15.308 115,753,915 +978,548 0.37% 1,771,941,064
2013-05-08 2013-05-06 15.170 114,775,367 -9,149,990 0.36% 1,741,133,136
2013-05-07 2013-05-03 14.977 123,925,357 +7,920,114 0.39% 1,856,011,272
2013-05-06 2013-05-02 14.949 116,005,243 -7,358,281 0.37% 1,734,193,307
2013-05-03 2013-04-30 15.060 123,363,524 +7,515,861 0.39% 1,857,804,501
2013-05-02 2013-04-29 14.949 115,847,663 -39,104,590 0.37% 1,731,837,602
2013-04-30 2013-04-26 14.922 154,952,253 +27,586,198 0.49% 2,312,148,701
2013-04-29 2013-04-25 14.811 127,366,055 +16,336,550 0.40% 1,886,464,270
2013-04-26 2013-04-24 14.563 111,029,505 +826,659 0.35% 1,616,936,361
2013-04-25 2013-04-23 14.370 110,202,846 -791,328 0.35% 1,583,620,572
2013-04-24 2013-04-22 14.480 110,994,174 -1,808,085 0.35% 1,607,237,616
2013-04-23 2013-04-19 14.508 112,802,259 -554,354 0.36% 1,636,530,645
2013-04-22 2013-04-18 13.956 113,356,613 -4,750,429 0.36% 1,582,041,891
2013-04-19 2013-04-17 14.011 118,107,042 -737,447 0.38% 1,654,855,608
2013-04-18 2013-04-16 14.205 118,844,489 -2,305,581 0.38% 1,688,133,848
2013-04-17 2013-04-15 14.260 121,150,070 +49,334,208 0.38% 1,727,566,658
2013-04-16 2013-04-12 14.480 71,815,862 -41,348,108 0.23% 1,039,920,841
2013-04-15 2013-04-11 14.508 113,163,970 -9,207,527 0.36% 1,641,778,334
2013-04-12 2013-04-10 14.425 122,371,497 -239,652 0.39% 1,765,235,134
2013-04-11 2013-04-09 14.425 122,611,149 +524,624 0.39% 1,768,692,166
2013-04-10 2013-04-08 14.260 122,086,525 +1,280,292 0.39% 1,740,920,249
2013-04-09 2013-04-05 14.342 120,806,233 +369,448 0.38% 1,732,659,751
2013-04-08 2013-04-03 14.729 120,436,785 +481,294 0.38% 1,773,866,826
2013-04-05 2013-04-02 14.811 119,955,491 +19,509,699 0.38% 1,776,703,752
2013-04-03 2013-03-28 15.004 100,445,792 +1,569,702 0.32% 1,507,131,852
2013-04-02 2013-03-27 15.032 98,876,090 +29,020,710 0.31% 1,486,306,536
2013-03-28 2013-03-26 14.922 69,855,380 -5,273,787 0.22% 1,042,359,972
2013-03-27 2013-03-25 14.867 75,129,167 -36,142,115 0.24% 1,116,909,384
2013-03-26 2013-03-22 14.673 111,271,282 +1,772,858 0.35% 1,632,733,581
2013-03-25 2013-03-21 14.729 109,498,424 -10,806,197 0.35% 1,612,759,937
2013-03-22 2013-03-20 14.729 120,304,621 +10,985,918 0.38% 1,771,920,234
2013-03-21 2013-03-19 14.342 109,318,703 -5,121,491 0.35% 1,567,900,199
2013-03-20 2013-03-18 14.536 114,440,194 +6,776,239 0.36% 1,663,450,193
2013-03-19 2013-03-15 14.922 107,663,955 -3,468,214 0.34% 1,606,527,617
2013-03-18 2013-03-14 14.977 111,132,169 -333,223 0.35% 1,664,409,636
2013-03-15 2013-03-13 14.811 111,465,392 -14,625,654 0.35% 1,650,953,854
2013-03-14 2013-03-12 15.142 126,091,046 +14,565,099 0.40% 1,909,313,279
2013-03-13 2013-03-11 15.308 111,525,947 +831,784 0.35% 1,707,220,055
2013-03-12 2013-03-08 15.335 110,694,163 +1,839,193 0.35% 1,697,540,379
2013-03-11 2013-03-07 15.060 108,854,970 -181,643 0.35% 1,639,311,578
2013-03-08 2013-03-06 15.170 109,036,613 -101,201 0.35% 1,654,076,697
2013-03-07 2013-03-05 14.811 109,137,814 +978,911 0.35% 1,616,479,263
2013-03-06 2013-03-04 14.894 108,158,903 +1,399,221 0.34% 1,610,929,871
2013-03-05 2013-03-01 15.225 106,759,682 -1,051,785 0.34% 1,625,425,057
2013-03-04 2013-02-28 15.363 107,811,467 -335,730 0.34% 1,656,306,674
2013-03-01 2013-02-27 14.894 108,147,197 -1,044,172 0.34% 1,610,755,521
2013-02-28 2013-02-26 14.922 109,191,369 -1,451,405 0.35% 1,629,319,207
2013-02-27 2013-02-25 15.225 110,642,774 +325,579 0.35% 1,684,545,456
2013-02-26 2013-02-22 15.142 110,317,195 +507,477 0.35% 1,670,460,290
2013-02-25 2013-02-21 15.308 109,809,718 -1,819,686 0.35% 1,680,948,316
2013-02-22 2013-02-20 15.639 111,629,404 +515,559 0.35% 1,745,750,865
2013-02-21 2013-02-19 15.446 111,113,845 -290,410 0.35% 1,716,235,197
2013-02-20 2013-02-18 15.749 111,404,255 -1,251,012 0.35% 1,754,520,666
2013-02-19 2013-02-15 15.859 112,655,267 -446,953 0.36% 1,786,651,906
2013-02-18 2013-02-14 15.915 113,102,220 +1,730,533 0.36% 1,799,979,437
2013-02-15 2013-02-08 15.528 111,371,687 -1,706,762 0.35% 1,729,433,209
2013-02-14 2013-02-07 15.528 113,078,449 -929,897 0.36% 1,755,936,631
2013-02-08 2013-02-06 15.749 114,008,346 -21,663,069 0.36% 1,795,532,847
2013-02-07 2013-02-05 15.777 135,671,415 +20,402,316 0.43% 2,140,449,493
2013-02-06 2013-02-04 16.246 115,269,099 -8,058,719 0.37% 1,872,616,279
2013-02-05 2013-02-01 16.190 123,327,818 +9,557,796 0.39% 1,996,731,871
2013-02-04 2013-01-31 16.108 113,770,022 +34,443 0.36% 1,832,573,028
2013-02-01 2013-01-30 16.135 113,735,579 +10,076,461 0.36% 1,835,155,248
2013-01-31 2013-01-29 16.053 103,659,118 +1,820,657 0.33% 1,663,991,467
2013-01-30 2013-01-28 16.411 101,838,461 +3,193,062 0.32% 1,671,280,686
2013-01-29 2013-01-25 16.301 98,645,399 +2,880,464 0.31% 1,607,995,821
2013-01-28 2013-01-24 16.384 95,764,935 -63,050,201 0.30% 1,568,966,115
2013-01-25 2013-01-23 16.384 158,815,136 +62,296,802 0.50% 2,601,949,941
2013-01-24 2013-01-22 16.466 96,518,334 +967,671 0.31% 1,589,295,849
2013-01-23 2013-01-21 16.273 95,550,663 +22,116 0.30% 1,554,913,799
2013-01-22 2013-01-18 16.384 95,528,547 -1,295,020 0.30% 1,565,093,249
2013-01-21 2013-01-17 16.108 96,823,567 +336,818 0.31% 1,559,604,668
2013-01-18 2013-01-16 16.053 96,486,749 +607,106 0.31% 1,548,856,774
2013-01-17 2013-01-15 16.163 95,879,643 -1,321,537 0.30% 1,549,689,268
2013-01-16 2013-01-14 16.025 97,201,180 -1,642,032 0.31% 1,557,644,230
2013-01-15 2013-01-11 15.887 98,843,212 -1,522,417 0.31% 1,570,326,408
2013-01-14 2013-01-10 15.859 100,365,629 +1,795,758 0.32% 1,591,744,861
2013-01-11 2013-01-09 15.694 98,569,871 +3,873,224 0.31% 1,546,952,774
2013-01-10 2013-01-08 15.556 94,696,647 +282,071 0.30% 1,473,107,047
2013-01-09 2013-01-07 15.859 94,414,576 +363,574 0.30% 1,497,364,363
2013-01-08 2013-01-04 15.970 94,051,002 +79,219 0.30% 1,501,974,611
2013-01-07 2013-01-03 16.025 93,971,783 +5,832,895 0.30% 1,505,893,299
2013-01-04 2013-01-02 15.722 88,138,888 -4,402,198 0.28% 1,385,680,239
2013-01-03 2012-12-31 15.170 92,541,086 +1,940,392 0.29% 1,403,840,872
2013-01-02 2012-12-27 15.280 90,600,694 -288,828 0.29% 1,384,400,955
2012-12-28 2012-12-24 15.225 90,889,522 +2,533,566 0.29% 1,383,800,548
2012-12-27 2012-12-20 15.446 88,355,956 -1,327,149 0.28% 1,364,722,835
2012-12-21 2012-12-19 15.418 89,683,105 -15,529,950 0.28% 1,382,748,019
2012-12-20 2012-12-18 15.308 105,213,055 -848,752 0.33% 1,610,583,388
2012-12-19 2012-12-17 15.170 106,061,807 -905,493 0.34% 1,608,949,128
2012-12-18 2012-12-14 15.115 106,967,300 +19,307,091 0.34% 1,616,784,710
2012-12-17 2012-12-13 15.087 87,660,209 +681,249 0.28% 1,322,544,912
2012-12-14 2012-12-12 15.115 86,978,960 -375,249 0.28% 1,314,665,815
2012-12-13 2012-12-11 14.867 87,354,209 +2,074,167 0.28% 1,298,653,235
2012-12-12 2012-12-10 14.839 85,280,042 +9,616,773 0.27% 1,265,465,421
2012-12-11 2012-12-07 14.646 75,663,269 -5,571,091 0.24% 1,108,154,267
2012-12-10 2012-12-06 14.591 81,234,360 -283,159 0.26% 1,185,266,573
2012-12-07 2012-12-05 14.618 81,517,519 +4,910,761 0.26% 1,191,646,451
2012-12-06 2012-12-04 14.260 76,606,758 +620,340 0.24% 1,092,391,287
2012-12-05 2012-12-03 14.205 75,986,418 -3,732,914 0.24% 1,079,353,744
2012-12-04 2012-11-30 14.425 79,719,332 +404,403 0.25% 1,149,968,491
2012-12-03 2012-11-29 14.315 79,314,929 +9,354,581 0.25% 1,135,384,337
2012-11-30 2012-11-28 14.205 69,960,348 -678,711 0.22% 993,756,063
2012-11-29 2012-11-27 14.398 70,639,059 -3,767,720 0.22% 1,017,035,259
2012-11-28 2012-11-26 14.398 74,406,779 +53,297 0.24% 1,071,281,509
2012-11-27 2012-11-23 14.453 74,353,482 +1,643,845 0.24% 1,074,615,745
2012-11-26 2012-11-22 14.342 72,709,637 +3,180,010 0.23% 1,042,835,774
2012-11-23 2012-11-21 14.205 69,529,627 -1,652,184 0.22% 987,637,860
2012-11-22 2012-11-20 13.956 71,181,811 -19,975,938 0.23% 993,436,588
2012-11-21 2012-11-19 13.956 91,157,749 +19,499,543 0.29% 1,272,227,299
2012-11-20 2012-11-16 13.846 71,658,206 +509,034 0.23% 992,179,500
2012-11-19 2012-11-15 13.818 71,149,172 -294,036 0.23% 983,169,002
2012-11-16 2012-11-14 14.094 71,443,208 -1,235,422 0.23% 1,006,937,346
2012-11-15 2012-11-13 13.681 72,678,630 -7,786,701 0.23% 994,280,701
2012-11-14 2012-11-12 13.929 80,465,331 +31,652 0.26% 1,120,781,055
2012-11-13 2012-11-09 13.956 80,433,679 -548,553 0.26% 1,122,558,678
2012-11-12 2012-11-08 14.011 80,982,232 +729,470 0.26% 1,134,681,713
2012-11-09 2012-11-07 14.370 80,252,762 +8,774,305 0.26% 1,153,236,322
2012-11-08 2012-11-06 14.205 71,478,457 -25,941,502 0.23% 1,015,320,135
2012-11-07 2012-11-05 14.287 97,419,959 +25,742 0.31% 1,391,868,811
2012-11-06 2012-11-02 14.480 97,394,217 +25,892,918 0.31% 1,410,305,095
2012-11-05 2012-11-01 14.342 71,501,299 -4,996,937 0.23% 1,025,505,223
2012-11-02 2012-10-31 14.149 76,498,236 +311,076 0.24% 1,082,403,996
2012-11-01 2012-10-30 13.874 76,187,160 +604,024 0.24% 1,056,988,765
2012-10-31 2012-10-29 14.122 75,583,136 +9,791,405 0.24% 1,067,371,173
2012-10-30 2012-10-26 14.039 65,791,731 -304,732 0.21% 923,654,810
2012-10-29 2012-10-25 14.205 66,096,463 +887,184 0.21% 938,871,271
2012-10-26 2012-10-24 14.122 65,209,279 -2,887,039 0.21% 920,873,468
2012-10-25 2012-10-22 14.260 68,096,318 +6,511,207 0.22% 971,034,755
2012-10-24 2012-10-19 14.067 61,585,111 +982,207 0.20% 866,296,392
2012-10-22 2012-10-18 13.929 60,602,904 +523,536 0.19% 844,122,380
2012-10-19 2012-10-17 13.708 60,079,368 -544,565 0.19% 823,573,465
2012-10-18 2012-10-16 13.460 60,623,933 -172,215 0.19% 815,989,426
2012-10-17 2012-10-15 13.625 60,796,148 -1,379,177 0.19% 828,368,572
2012-10-16 2012-10-12 13.681 62,175,325 +1,794,307 0.20% 850,590,135
2012-10-15 2012-10-11 13.487 60,381,018 +986,887 0.19% 814,385,235
2012-10-12 2012-10-10 12.936 59,394,131 +18,752,308 0.19% 768,310,868
2012-10-11 2012-10-09 12.743 40,641,823 -19,928,813 0.13% 517,887,891
2012-10-10 2012-10-08 12.550 60,570,636 +21,454,134 0.19% 760,140,954
2012-10-09 2012-10-05 12.770 39,116,502 +3,533,143 0.12% 499,530,032
2012-10-08 2012-10-04 12.660 35,583,359 -2,167,382 0.11% 450,484,890
2012-10-05 2012-10-03 12.660 37,750,741 +1,884,948 0.12% 477,923,920
2012-10-04 2012-09-28 12.632 35,865,793 -721,131 0.11% 453,071,263
2012-10-03 2012-09-27 12.467 36,586,924 +288,960 0.12% 456,126,111
2012-09-28 2012-09-26 12.246 36,297,964 +546,015 0.12% 444,514,402
2012-09-27 2012-09-25 12.384 35,751,949 +1,228,351 0.11% 442,758,252
2012-09-26 2012-09-24 12.550 34,523,598 -15,169,130 0.11% 433,259,455
2012-09-25 2012-09-21 12.632 49,692,728 -2,153,604 0.16% 627,738,721
2012-09-24 2012-09-20 12.439 51,846,332 -1,143,876 0.16% 644,933,861
2012-09-21 2012-09-19 12.550 52,990,208 +661,327 0.17% 665,009,152
2012-09-20 2012-09-18 12.246 52,328,881 +320,503 0.17% 640,833,223
2012-09-19 2012-09-17 12.191 52,008,378 -1,147,086 0.17% 634,039,303
2012-09-18 2012-09-14 12.219 53,155,464 -647,221 0.17% 649,489,659
2012-09-17 2012-09-13 11.805 53,802,685 +978,548 0.17% 635,138,325
2012-09-14 2012-09-12 11.750 52,824,137 +405,704 0.17% 620,672,653
2012-09-13 2012-09-11 11.639 52,418,433 -734,498 0.17% 610,122,563
2012-09-12 2012-09-10 11.750 53,152,931 -10,114,688 0.17% 624,535,915
2012-09-11 2012-09-07 11.998 63,267,619 -3,240,557 0.20% 759,086,641
2012-09-10 2012-09-06 11.308 66,508,176 +3,203,214 0.21% 752,106,765
2012-09-07 2012-09-05 11.226 63,304,962 +28,279 0.20% 710,645,095
2012-09-06 2012-09-04 11.474 63,276,683 +13,291,382 0.20% 726,035,133
2012-09-05 2012-09-03 11.584 49,985,301 -2,392,090 0.16% 579,044,850
2012-09-04 2012-08-31 11.584 52,377,391 -965,859 0.17% 606,755,544
2012-09-03 2012-08-30 11.557 53,343,250 +317,965 0.17% 616,473,051
2012-08-31 2012-08-29 11.777 53,025,285 +904,948 0.17% 624,498,627
2012-08-30 2012-08-28 11.943 52,120,337 +13,950,931 0.17% 622,466,112
2012-08-29 2012-08-27 11.888 38,169,406 +1,469,816 0.12% 453,746,484
2012-08-28 2012-08-24 12.108 36,699,590 +277,358 0.12% 444,371,639
2012-08-27 2012-08-23 12.357 36,422,232 +14,865 0.12% 450,054,565
2012-08-24 2012-08-22 12.164 36,407,367 +399,904 0.12% 442,841,652
2012-08-23 2012-08-21 12.329 36,007,463 +62,831 0.11% 443,936,289
2012-08-22 2012-08-20 12.274 35,944,632 +2,277,237 0.11% 441,178,819
2012-08-21 2012-08-17 12.384 33,667,395 -14,325,467 0.11% 416,942,779
2012-08-20 2012-08-16 12.246 47,992,862 +1,651,459 0.15% 587,733,195
2012-08-17 2012-08-15 12.412 46,341,403 -429,633 0.15% 575,178,035
2012-08-16 2012-08-14 12.550 46,771,036 +1,337,482 0.15% 586,960,651
2012-08-15 2012-08-13 12.384 45,433,554 +7,034,689 0.14% 562,656,904
2012-08-14 2012-08-10 12.439 38,398,865 +1,575,684 0.12% 477,656,322
2012-08-13 2012-08-09 12.632 36,823,181 -87,377 0.12% 465,165,377
2012-08-10 2012-08-08 12.577 36,910,558 +2,730,052 0.12% 464,233,049
2012-08-09 2012-08-07 12.632 34,180,506 +364,010 0.11% 431,782,033
2012-08-08 2012-08-06 12.577 33,816,496 -1,044,534 0.11% 425,318,280
2012-08-07 2012-08-03 12.412 34,861,030 +167,502 0.11% 432,686,484
2012-08-06 2012-08-02 12.357 34,693,528 +247,991 0.11% 428,693,680
2012-08-03 2012-08-01 12.467 34,445,537 +3,850,821 0.11% 429,429,619
2012-08-02 2012-07-31 12.274 30,594,716 +1,423,046 0.10% 375,514,783
2012-08-01 2012-07-30 11.915 29,171,670 -10,570,787 0.09% 347,588,693
2012-07-31 2012-07-27 11.695 39,742,457 +648,256 0.13% 464,773,300
2012-07-30 2012-07-26 11.391 39,094,201 +1,420,166 0.12% 445,331,068
2012-07-27 2012-07-25 11.446 37,674,035 +16,189,011 0.12% 431,231,855
2012-07-26 2012-07-24 11.364 21,485,024 -17,997,821 0.07% 244,148,275
2012-07-25 2012-07-23 11.391 39,482,845 -539,126 0.13% 449,758,202
2012-07-24 2012-07-20 11.639 40,021,971 -6,115,869 0.13% 465,834,366
2012-07-23 2012-07-19 11.446 46,137,840 +1,006,465 0.15% 528,111,903
2012-07-20 2012-07-18 11.171 45,131,375 -256,329 0.14% 504,143,520
2012-07-19 2012-07-17 11.308 45,387,704 +5,713,003 0.14% 513,266,207
2012-07-18 2012-07-16 11.033 39,674,701 -415,856 0.13% 437,717,848
2012-07-17 2012-07-13 11.088 40,090,557 +17,424,614 0.13% 444,517,378
2012-07-16 2012-07-12 11.005 22,665,943 +931,053 0.07% 249,440,684
2012-07-13 2012-07-11 11.281 21,734,890 -2,819,644 0.07% 245,189,211
2012-07-12 2012-07-10 11.502 24,554,534 +722,954 0.08% 282,415,385
2012-07-11 2012-07-09 11.529 23,831,580 -16,608,109 0.08% 274,757,603
2012-07-10 2012-07-06 11.750 40,439,689 -2,475,557 0.13% 475,157,958
2012-07-09 2012-07-05 11.833 42,915,246 +402,441 0.14% 507,796,262
2012-07-06 2012-07-04 11.805 42,512,805 +5,703,144 0.14% 501,861,789
2012-07-05 2012-07-03 11.915 36,809,661 +299,111 0.12% 438,597,514
2012-07-04 2012-06-29 11.833 36,510,550 +1,996,254 0.12% 432,012,456
2012-07-03 2012-06-28 11.529 34,514,296 -4,877,877 0.11% 397,920,123
2012-06-29 2012-06-27 11.722 39,392,173 +3,151,643 0.13% 461,763,360
2012-06-28 2012-06-26 11.612 36,240,530 +5,820,895 0.12% 420,820,838
2012-06-27 2012-06-25 11.667 30,419,635 -486,555 0.10% 354,907,328
2012-06-26 2012-06-22 11.888 30,906,190 +812,916 0.10% 367,403,544
2012-06-25 2012-06-21 12.026 30,093,274 +2,320,905 0.10% 361,889,956
2012-06-22 2012-06-20 12.219 27,772,369 +612,364 0.09% 339,341,718
2012-06-21 2012-06-19 12.219 27,160,005 -1,716,818 0.09% 331,859,438
2012-06-20 2012-06-18 12.191 28,876,823 -1,095,655 0.09% 352,040,218
2012-06-19 2012-06-15 12.246 29,972,478 -1,389,593 0.10% 367,050,839
2012-06-18 2012-06-14 11.860 31,362,071 -1,268,596 0.10% 371,957,903
2012-06-15 2012-06-13 11.888 32,630,667 -18,507,942 0.10% 387,903,611
2012-06-14 2012-06-12 11.750 51,138,609 -4,767,659 0.16% 600,868,049
2012-06-13 2012-06-11 11.833 55,906,268 +2,996,900 0.18% 661,513,018
2012-06-12 2012-06-08 11.750 52,909,368 +16,081,974 0.17% 621,674,100
2012-06-11 2012-06-07 12.357 36,827,394 +1,403,831 0.12% 455,060,986
2012-06-08 2012-06-06 12.329 35,423,563 +1,737,265 0.11% 436,737,381
2012-06-07 2012-06-05 13.659 33,686,298 -446,674 0.11% 460,124,395
2012-06-06 2012-06-04 13.543 34,132,972 -389,743 0.11% 462,249,220
2012-06-05 2012-06-01 13.688 34,522,715 +306,278 0.12% 472,554,530
2012-06-04 2012-05-31 13.746 34,216,437 -4,518,810 0.11% 470,355,160
2012-06-01 2012-05-30 13.543 38,735,247 -4,942,362 0.13% 524,575,994
2012-05-31 2012-05-29 13.776 43,677,609 +10,682,329 0.15% 601,684,920
2012-05-30 2012-05-28 13.601 32,995,280 +4,290,640 0.11% 448,763,812
2012-05-29 2012-05-25 13.455 28,704,640 +607,738 0.10% 386,227,515
2012-05-28 2012-05-24 13.484 28,096,902 +357,697 0.09% 378,868,552
2012-05-25 2012-05-23 13.513 27,739,205 -322,933 0.09% 374,853,112
2012-05-24 2012-05-22 13.717 28,062,138 -974,802 0.09% 384,938,007
2012-05-23 2012-05-21 13.513 29,036,940 +691,529 0.10% 392,390,024
2012-05-22 2012-05-18 13.513 28,345,411 +6,435,786 0.10% 383,045,063
2012-05-21 2012-05-17 13.630 21,909,625 -8,543,180 0.07% 298,627,589
2012-05-18 2012-05-16 13.746 30,452,805 -3,825,187 0.10% 418,618,513
2012-05-17 2012-05-15 14.009 34,277,992 +2,563,188 0.12% 480,186,095
2012-05-16 2012-05-14 13.950 31,714,804 +2,204,369 0.11% 442,432,147
2012-05-15 2012-05-11 14.242 29,510,435 +920,001 0.10% 420,275,042
2012-05-14 2012-05-10 14.445 28,590,434 +6,721,990 0.10% 413,001,429
2012-05-11 2012-05-09 14.475 21,868,444 +887,244 0.07% 316,536,213
2012-05-10 2012-05-08 14.620 20,981,200 -982,699 0.07% 306,749,011
2012-05-09 2012-05-07 14.678 21,963,899 -808,271 0.07% 322,395,599
2012-05-08 2012-05-04 14.911 22,772,170 +841,921 0.08% 339,565,460
2012-05-07 2012-05-03 15.028 21,930,249 -224,558 0.07% 329,565,995
2012-05-04 2012-05-02 15.232 22,154,807 +874,540 0.07% 337,457,271
2012-05-03 2012-04-30 15.086 21,280,267 -1,116,394 0.07% 321,037,646
2012-05-02 2012-04-27 14.882 22,396,661 +828,186 0.08% 333,313,809
2012-04-30 2012-04-26 14.999 21,568,475 +620,797 0.07% 323,501,127
2012-04-27 2012-04-25 14.941 20,947,678 +474,525 0.07% 312,969,766
2012-04-26 2012-04-24 14.941 20,473,153 +2,084,372 0.07% 305,880,103
2012-04-25 2012-04-23 14.999 18,388,781 -5,305,270 0.06% 275,809,550
2012-04-24 2012-04-20 15.377 23,694,051 -7,276,848 0.08% 364,353,018
2012-04-23 2012-04-19 15.319 30,970,899 -365,336 0.10% 474,448,072
2012-04-20 2012-04-18 15.144 31,336,235 +12,198,996 0.11% 474,568,916
2012-04-19 2012-04-17 15.057 19,137,239 -10,841,791 0.06% 288,150,219
2012-04-18 2012-04-16 15.057 29,979,030 -6,051,736 0.10% 451,395,526
2012-04-17 2012-04-13 15.174 36,030,766 -5,342,525 0.12% 546,714,193
2012-04-16 2012-04-12 14.708 41,373,291 -1,241,936 0.14% 608,499,991
2012-04-13 2012-04-11 14.445 42,615,227 +1,468,846 0.14% 615,595,750
2012-04-12 2012-04-10 14.591 41,146,381 -12,586,230 0.14% 600,369,331
2012-04-11 2012-04-05 14.649 53,732,611 +12,827,277 0.18% 787,145,577
2012-04-10 2012-04-03 14.882 40,905,334 -948,527 0.14% 608,765,418
2012-04-05 2012-04-02 14.591 41,853,861 -560,709 0.14% 610,692,215
2012-04-03 2012-03-30 14.591 42,414,570 -806,555 0.14% 618,873,554
2012-04-02 2012-03-29 14.358 43,221,125 +1,310,266 0.15% 620,571,914
2012-03-30 2012-03-28 14.591 41,910,859 +1,143,121 0.14% 611,523,876
2012-03-29 2012-03-27 14.737 40,767,738 +360,358 0.14% 600,781,101
2012-03-28 2012-03-26 14.475 40,407,380 +747,496 0.14% 584,879,245
2012-03-27 2012-03-23 14.620 39,659,884 +794,754 0.13% 579,834,813
2012-03-26 2012-03-22 14.911 38,865,130 -388,517 0.13% 579,534,394
2012-03-23 2012-03-21 14.941 39,253,647 +191,974 0.13% 586,470,954
2012-03-22 2012-03-20 14.999 39,061,673 +133,196 0.13% 585,878,012
2012-03-21 2012-03-19 15.144 38,928,477 +385,938 0.13% 589,548,972
2012-03-20 2012-03-16 15.377 38,542,539 +164,470 0.13% 592,684,232
2012-03-19 2012-03-15 15.494 38,378,069 +542,857 0.13% 594,625,982
2012-03-16 2012-03-14 15.523 37,835,212 +20,286,107 0.13% 587,316,918
2012-03-15 2012-03-13 15.698 17,549,105 -817,580 0.06% 275,481,772
2012-03-14 2012-03-12 15.465 18,366,685 -20,594,599 0.06% 284,036,681
2012-03-13 2012-03-09 15.436 38,961,284 -998,323 0.13% 601,392,850
2012-03-12 2012-03-08 15.290 39,959,607 -669,897 0.13% 610,983,725
2012-03-09 2012-03-07 15.144 40,629,504 +786,159 0.14% 615,310,030
2012-03-08 2012-03-06 15.319 39,843,345 +17,813,194 0.13% 610,366,467
2012-03-07 2012-03-05 15.931 22,030,151 +1,496,710 0.07% 350,957,017
2012-03-06 2012-03-02 16.368 20,533,441 -1,468,898 0.07% 336,083,491
2012-03-05 2012-03-01 16.251 22,002,339 +1,410,527 0.07% 357,562,678
2012-03-02 2012-02-29 16.571 20,591,812 -205,673 0.07% 341,236,879
2012-03-01 2012-02-28 16.513 20,797,485 -1,700,190 0.07% 343,433,779
2012-02-29 2012-02-27 16.076 22,497,675 +351,945 0.08% 361,681,126
2012-02-28 2012-02-24 16.135 22,145,730 +581,310 0.07% 357,313,064
2012-02-27 2012-02-23 16.280 21,564,420 +133,224 0.07% 351,074,042
2012-02-24 2012-02-22 16.397 21,431,196 -769,815 0.07% 351,401,761
2012-02-23 2012-02-21 16.338 22,201,011 -152,823 0.07% 362,731,059
2012-02-22 2012-02-20 16.193 22,353,834 -161,379 0.08% 361,972,805
2012-02-21 2012-02-17 16.164 22,515,213 -461,821 0.08% 363,930,264
2012-02-20 2012-02-16 16.193 22,977,034 +6,099,807 0.08% 372,064,204
2012-02-17 2012-02-15 16.135 16,877,227 -1,831,487 0.06% 272,307,740
2012-02-16 2012-02-14 15.640 18,708,714 -1,015,528 0.06% 292,595,304
2012-02-15 2012-02-13 15.552 19,724,242 +914,971 0.07% 306,754,335
2012-02-14 2012-02-10 15.523 18,809,271 -1,486,148 0.06% 291,976,772
2012-02-13 2012-02-09 15.902 20,295,419 -2,417,261 0.07% 322,730,339
2012-02-10 2012-02-08 16.047 22,712,680 -541,481 0.08% 364,476,147
2012-02-09 2012-02-07 15.873 23,254,161 +739,129 0.08% 369,101,923
2012-02-08 2012-02-06 15.902 22,515,032 +923,297 0.08% 358,025,814
2012-02-07 2012-02-03 16.106 21,591,735 -1,018,521 0.07% 347,745,727
2012-02-06 2012-02-02 16.164 22,610,256 +488,259 0.08% 365,466,516
2012-02-03 2012-02-01 15.610 22,121,997 +169,643 0.07% 345,333,133
2012-02-02 2012-01-31 15.814 21,952,354 +1,926,452 0.07% 347,160,302
2012-02-01 2012-01-30 15.785 20,025,902 +157,237 0.07% 316,111,651
2012-01-31 2012-01-27 16.280 19,868,665 -2,888,352 0.07% 323,466,735
2012-01-30 2012-01-26 16.135 22,757,017 +503,367 0.08% 367,175,951
2012-01-27 2012-01-20 15.640 22,253,650 +8,921,251 0.07% 348,036,401
2012-01-26 2012-01-19 15.814 13,332,399 -199,837 0.04% 210,842,065
2012-01-20 2012-01-18 15.523 13,532,236 -723,072 0.05% 210,061,229
2012-01-19 2012-01-17 15.581 14,255,308 +3,372,457 0.05% 222,115,833
2012-01-18 2012-01-16 14.999 10,882,851 -653,828 0.04% 163,229,647
2012-01-17 2012-01-13 14.999 11,536,679 +480,019 0.04% 173,036,279
2012-01-16 2012-01-12 14.708 11,056,660 +818,572 0.04% 162,616,445
2012-01-13 2012-01-11 14.649 10,238,088 -1,527,733 0.03% 149,980,906
2012-01-12 2012-01-10 14.358 11,765,821 +460,447 0.04% 168,934,475
2012-01-11 2012-01-09 14.096 11,305,374 +808,615 0.04% 159,360,038
2012-01-10 2012-01-06 13.717 10,496,759 +46,629 0.04% 143,987,656
2012-01-09 2012-01-05 13.805 10,450,130 +30,215 0.04% 144,261,075
2012-01-06 2012-01-04 13.688 10,419,915 -507,801 0.03% 142,630,093
2012-01-05 2012-01-03 13.834 10,927,716 -709,727 0.04% 151,172,272
2012-01-04 2011-12-30 13.426 11,637,443 +5,861,514 0.04% 156,245,537
2012-01-03 2011-12-29 13.484 5,775,929 -7,723,492 0.02% 77,884,667
2011-12-30 2011-12-28 13.688 13,499,421 -3,063,741 0.05% 184,783,049
2011-12-29 2011-12-23 14.154 16,563,162 +1,486,066 0.06% 234,438,346
2011-12-28 2011-12-22 13.950 15,077,096 -2,075,273 0.05% 210,330,543
2011-12-23 2011-12-21 13.892 17,152,369 -15,377,076 0.06% 238,282,210
2011-12-22 2011-12-20 13.543 32,529,445 +14,394,971 0.11% 440,533,294
2011-12-21 2011-12-19 13.397 18,134,474 -1,401,943 0.06% 242,947,215
2011-12-20 2011-12-16 13.543 19,536,417 +1,035,577 0.07% 264,573,900
2011-12-19 2011-12-15 13.310 18,500,840 -3,017,300 0.06% 246,238,965
2011-12-16 2011-12-14 13.543 21,518,140 -6,020,861 0.07% 291,411,584
2011-12-15 2011-12-13 13.601 27,539,001 -373,427 0.09% 374,553,787
2011-12-14 2011-12-12 13.717 27,912,428 +11,522,832 0.09% 382,884,383
2011-12-13 2011-12-09 13.688 16,389,596 -2,893,159 0.05% 224,344,402
2011-12-12 2011-12-08 14.271 19,282,755 +201,210 0.06% 275,178,370
2011-12-09 2011-12-07 14.300 19,081,545 -173,397 0.06% 272,862,691
2011-12-08 2011-12-06 13.892 19,254,942 -97,858 0.06% 267,491,338
2011-12-07 2011-12-05 14.067 19,352,800 -458,044 0.06% 272,232,561
2011-12-06 2011-12-02 14.009 19,810,844 +694,963 0.07% 277,521,852
2011-12-05 2011-12-01 13.892 19,115,881 -3,358,757 0.06% 265,559,491
2011-12-02 2011-11-30 12.552 22,474,638 +7,176,919 0.08% 282,110,406
2011-12-01 2011-11-29 12.844 15,297,719 -1,333,957 0.05% 196,478,213
2011-11-30 2011-11-28 12.552 16,631,676 -2,998,349 0.06% 208,767,272
2011-11-29 2011-11-25 12.145 19,630,025 -313,145 0.07% 238,399,883
2011-11-28 2011-11-24 12.319 19,943,170 +666,807 0.07% 245,687,855
2011-11-25 2011-11-23 12.203 19,276,363 -1,290,828 0.06% 235,227,585
2011-11-24 2011-11-22 12.552 20,567,191 -2,698,130 0.07% 258,167,388
2011-11-23 2011-11-21 12.523 23,265,321 +4,291,085 0.08% 291,357,790
2011-11-22 2011-11-18 12.931 18,974,236 +1,747,707 0.06% 245,355,839
2011-11-21 2011-11-17 13.339 17,226,529 -523,805 0.06% 229,780,086
2011-11-18 2011-11-16 13.543 17,750,334 -213,227 0.06% 240,385,691
2011-11-17 2011-11-15 14.009 17,963,561 +135,284 0.06% 251,644,035
2011-11-16 2011-11-14 14.154 17,828,277 +28,225 0.06% 252,345,040
2011-11-15 2011-11-11 14.096 17,800,052 -771,927 0.06% 250,908,724
2011-11-14 2011-11-10 13.805 18,571,979 +2,563,762 0.06% 256,380,893
2011-11-11 2011-11-09 15.115 16,008,217 +314,862 0.05% 241,968,845
2011-11-10 2011-11-08 14.591 15,693,355 +890,865 0.05% 228,982,691
2011-11-09 2011-11-07 14.475 14,802,490 -108,399 0.05% 214,259,603
2011-11-08 2011-11-04 14.504 14,910,889 -772,912 0.05% 216,262,894
2011-11-07 2011-11-03 14.038 15,683,801 -2,942,656 0.05% 220,164,600
2011-11-04 2011-11-02 14.387 18,626,457 +304,040 0.06% 267,982,438
2011-11-03 2011-11-01 13.834 18,322,417 +3,837,058 0.06% 253,469,380
2011-11-02 2011-10-31 14.387 14,485,359 -585,774 0.05% 208,403,660
2011-11-01 2011-10-28 14.620 15,071,133 -469,374 0.05% 220,342,742
2011-10-31 2011-10-27 14.329 15,540,507 +49,444 0.05% 222,679,079
2011-10-28 2011-10-26 13.310 15,491,063 +2,372,624 0.05% 206,180,007
2011-10-27 2011-10-25 13.106 13,118,439 -213,914 0.04% 171,926,889
2011-10-26 2011-10-24 12.785 13,332,353 -711,444 0.04% 170,459,203
2011-10-25 2011-10-21 12.086 14,043,797 -580,280 0.05% 169,739,051
2011-10-24 2011-10-20 11.853 14,624,077 -1,840,414 0.05% 173,345,273
2011-10-21 2011-10-19 11.999 16,464,491 +450,832 0.06% 197,558,016
2011-10-20 2011-10-18 11.766 16,013,659 +229,709 0.05% 188,417,428
2011-10-19 2011-10-17 12.523 15,783,950 -1,071,691 0.05% 197,666,595
2011-10-18 2011-10-14 12.378 16,855,641 +2,077,677 0.06% 208,633,159
2011-10-17 2011-10-13 12.931 14,777,964 -15,795 0.05% 191,093,847
2011-10-14 2011-10-12 12.698 14,793,759 -3,330,601 0.05% 187,851,280
2011-10-13 2011-10-11 12.552 18,124,360 -1,889,859 0.06% 227,504,023
2011-10-12 2011-10-10 11.766 20,014,219 -113,995 0.07% 235,488,196
2011-10-11 2011-10-07 11.650 20,128,214 -1,305,531 0.07% 234,484,620
2011-10-10 2011-10-06 11.242 21,433,745 -1,024,933 0.07% 240,954,196
2011-10-07 2011-10-04 10.193 22,458,678 -115,506 0.08% 228,929,291
2011-10-06 2011-10-03 10.485 22,574,184 +2,075,507 0.08% 236,681,161
2011-10-04 2011-09-30 11.125 20,498,677 -168,558 0.07% 228,054,331
2011-10-03 2011-09-28 11.766 20,667,235 -1,200,390 0.07% 243,171,611
2011-09-30 2011-09-27 12.232 21,867,625 +29,186 0.07% 267,485,373
2011-09-28 2011-09-26 11.213 21,838,439 +1,924,194 0.07% 244,867,672
2011-09-27 2011-09-23 11.533 19,914,245 +527,811 0.07% 229,672,058
2011-09-26 2011-09-22 12.086 19,386,434 -664,271 0.07% 234,312,338
2011-09-23 2011-09-21 13.077 20,050,705 -1,270,141 0.07% 262,195,430
2011-09-22 2011-09-20 13.280 21,320,846 +972,120 0.07% 283,151,200
2011-09-21 2011-09-19 13.310 20,348,726 +109,876 0.07% 270,833,607
2011-09-20 2011-09-16 13.892 20,238,850 -12,057,026 0.07% 281,159,874
2011-09-19 2011-09-15 13.630 32,295,876 +12,808,049 0.11% 440,191,905
2011-09-16 2011-09-14 13.513 19,487,827 -510,577 0.07% 263,348,304
2011-09-15 2011-09-12 13.659 19,998,404 -2,574,383 0.07% 273,160,130
2011-09-14 2011-09-09 14.416 22,572,787 +2,223,949 0.08% 325,416,457
2011-09-12 2011-09-08 14.533 20,348,838 -556,129 0.07% 295,725,851
2011-09-09 2011-09-07 14.678 20,904,967 -1,962,932 0.07% 306,852,137
2011-09-08 2011-09-06 14.329 22,867,899 -631,784 0.08% 327,672,880
2011-09-07 2011-09-05 14.212 23,499,683 -4,277,934 0.08% 333,988,071
2011-09-06 2011-09-02 14.911 27,777,617 +1,664,787 0.09% 414,203,798
2011-09-05 2011-09-01 15.028 26,112,830 -2,156,306 0.09% 392,421,482
2011-09-02 2011-08-31 14.911 28,269,136 +989,909 0.09% 421,533,045
2011-09-01 2011-08-30 14.824 27,279,227 -1,855,989 0.09% 404,388,663
2011-08-31 2011-08-29 14.795 29,135,216 -76,913 0.10% 431,053,409
2011-08-30 2011-08-26 14.329 29,212,129 +92,364 0.10% 418,579,006
2011-08-29 2011-08-25 14.125 29,119,765 -3,017,456 0.10% 411,318,965
2011-08-26 2011-08-24 13.863 32,137,221 -3,004,463 0.11% 445,517,125
2011-08-25 2011-08-23 14.416 35,141,684 -7,737,982 0.12% 506,613,663
2011-08-24 2011-08-22 13.950 42,879,666 +1,562,636 0.14% 598,185,715
2011-08-23 2011-08-19 14.125 41,317,030 -5,542,875 0.14% 583,606,290
2011-08-22 2011-08-18 14.591 46,859,905 +6,066,434 0.16% 683,735,705
2011-08-19 2011-08-17 14.911 40,793,471 +122,497 0.14% 608,288,703
2011-08-18 2011-08-16 15.057 40,670,974 -21,652,121 0.14% 612,384,580
2011-08-17 2011-08-15 14.941 62,323,095 +253,401 0.21% 931,141,124
2011-08-16 2011-08-12 14.242 62,069,694 -12,108,003 0.21% 883,970,137
2011-08-15 2011-08-11 14.445 74,177,697 +5,246,001 0.25% 1,071,529,550
2011-08-12 2011-08-10 14.591 68,931,696 -2,599,949 0.23% 1,005,786,541
2011-08-11 2011-08-09 14.445 71,531,645 -5,744,085 0.24% 1,033,306,162
2011-08-10 2011-08-08 15.523 77,275,730 +2,694,404 0.26% 1,199,553,039
2011-08-09 2011-08-05 15.902 74,581,326 +4,027,282 0.25% 1,185,965,002
2011-08-08 2011-08-04 16.426 70,554,044 -11,637,978 0.24% 1,158,911,162
2011-08-05 2011-08-03 16.426 82,192,022 +7,791,966 0.28% 1,350,075,010
2011-08-04 2011-08-02 16.804 74,400,056 -16,057,274 0.25% 1,250,253,864
2011-08-03 2011-08-01 17.445 90,457,330 +1,015,319 0.30% 1,578,046,212
2011-08-02 2011-07-29 17.270 89,442,011 +2,111,669 0.30% 1,544,704,382
2011-08-01 2011-07-28 17.358 87,330,342 -58,028 0.29% 1,515,865,088
2011-07-29 2011-07-27 17.445 87,388,370 -16,501,026 0.29% 1,524,507,591
2011-07-28 2011-07-26 17.503 103,889,396 +7,995,270 0.35% 1,818,422,613
2011-07-27 2011-07-25 17.008 95,894,126 +331,000 0.32% 1,631,000,080
2011-07-26 2011-07-22 17.096 95,563,126 -5,509,063 0.32% 1,633,719,824
2011-07-25 2011-07-21 16.630 101,072,189 +843,638 0.34% 1,680,803,369
2011-07-22 2011-07-20 16.630 100,228,551 -39,338 0.34% 1,666,773,896
2011-07-21 2011-07-19 16.513 100,267,889 -3,992,944 0.34% 1,655,747,319
2011-07-20 2011-07-18 16.455 104,260,833 -335,937 0.35% 1,715,610,787
2011-07-19 2011-07-15 16.309 104,596,770 -307,314 0.35% 1,705,907,311
2011-07-18 2011-07-14 16.426 104,904,084 -1,246,743 0.35% 1,723,140,262
2011-07-15 2011-07-13 16.397 106,150,827 -3,361,681 0.36% 1,740,527,570
2011-07-14 2011-07-12 16.047 109,512,508 -1,848,223 0.37% 1,757,375,040
2011-07-13 2011-07-11 16.717 111,360,731 -4,528,845 0.37% 1,861,628,828
2011-07-12 2011-07-08 17.096 115,889,576 +8,957,099 0.39% 1,981,214,990
2011-07-11 2011-07-07 16.863 106,932,477 +186,623 0.36% 1,803,172,688
2011-07-08 2011-07-06 16.834 106,745,854 +2,703,954 0.36% 1,796,916,864
2011-07-07 2011-07-05 17.270 104,041,900 -3,841,866 0.35% 1,796,851,134
2011-07-06 2011-07-04 17.358 107,883,766 +4,313,644 0.36% 1,872,627,894
2011-07-05 2011-06-30 17.212 103,570,122 +1,294,799 0.35% 1,782,670,586
2011-07-04 2011-06-29 16.950 102,275,323 +663,037 0.34% 1,733,576,353
2011-06-30 2011-06-28 17.067 101,612,286 +300,441 0.34% 1,734,175,187
2011-06-29 2011-06-27 17.096 101,311,845 +1,234,333 0.34% 1,731,998,277
2011-06-28 2011-06-24 17.154 100,077,512 -5,721,595 0.34% 1,716,725,763
2011-06-27 2011-06-23 16.659 105,799,107 -11,444,913 0.36% 1,762,492,026
2011-06-24 2011-06-22 16.892 117,244,020 +7,059,504 0.39% 1,980,467,977
2011-06-23 2011-06-21 17.008 110,184,516 +7,100,639 0.37% 1,874,055,919
2011-06-22 2011-06-20 16.804 103,083,877 -5,588,886 0.35% 1,732,270,411
2011-06-21 2011-06-17 16.921 108,672,763 +2,928,553 0.36% 1,838,848,592
2011-06-20 2011-06-16 16.863 105,744,210 -81,376 0.35% 1,783,135,272
2011-06-17 2011-06-15 17.125 105,825,586 -527,643 0.36% 1,812,245,951
2011-06-16 2011-06-14 17.270 106,353,229 -1,981,846 0.36% 1,836,768,841
2011-06-15 2011-06-13 17.154 108,335,075 -357,027 0.36% 1,858,375,679
2011-06-14 2011-06-10 16.921 108,692,102 -27,596,859 0.36% 1,839,175,826
2011-06-13 2011-06-09 16.950 136,288,961 +2,172,218 0.46% 2,310,110,720
2011-06-10 2011-06-08 17.183 134,116,743 +49,387,939 0.45% 2,304,539,412
2011-06-09 2011-06-07 17.620 84,728,804 +6,597,668 0.28% 1,492,916,716
2011-06-08 2011-06-03 18.985 78,131,136 +1,836,380 0.26% 1,483,325,721
2011-06-07 2011-06-02 19.347 76,294,756 -12,191,573 0.26% 1,476,095,516
2011-06-03 2011-06-01 19.619 88,486,329 -5,221,159 0.31% 1,736,006,224
2011-06-02 2011-05-31 19.679 93,707,488 -211,878 0.33% 1,844,096,463
2011-06-01 2011-05-30 19.257 93,919,366 -3,352,554 0.33% 1,808,579,376
2011-05-31 2011-05-27 19.136 97,271,920 +7,147,326 0.34% 1,861,394,770
2011-05-30 2011-05-26 18.804 90,124,594 -268,364 0.31% 1,694,701,099
2011-05-27 2011-05-25 18.683 90,392,958 +1,065,701 0.31% 1,688,834,104
2011-05-26 2011-05-24 18.804 89,327,257 +659,313 0.31% 1,679,707,990
2011-05-25 2011-05-23 18.804 88,667,944 -159,362 0.31% 1,667,310,281
2011-05-24 2011-05-20 19.317 88,827,306 -155,717 0.31% 1,715,885,119
2011-05-23 2011-05-19 19.317 88,983,023 +74,214 0.31% 1,718,893,119
2011-05-20 2011-05-18 19.257 88,908,809 -1,130,340 0.31% 1,712,092,459
2011-05-19 2011-05-17 19.015 90,039,149 +448,507 0.31% 1,712,117,925
2011-05-18 2011-05-16 19.015 89,590,642 +663,973 0.31% 1,703,589,448
2011-05-17 2011-05-13 19.317 88,926,669 +808,132 0.31% 1,717,804,523
2011-05-16 2011-05-12 19.196 88,118,537 +1,068,351 0.31% 1,691,555,053
2011-05-13 2011-05-11 19.377 87,050,186 +1,135,409 0.30% 1,686,811,195
2011-05-12 2011-05-09 19.468 85,914,777 -406,156 0.30% 1,672,589,341
2011-05-11 2011-05-06 19.528 86,320,933 -297,266 0.30% 1,685,707,230
2011-05-09 2011-05-05 19.377 86,618,199 +1,221,882 0.30% 1,678,440,385
2011-05-06 2011-05-04 19.377 85,396,317 +970,050 0.30% 1,654,763,420
2011-05-05 2011-05-03 19.770 84,426,267 -1,481,224 0.29% 1,669,093,362
2011-05-04 2011-04-29 19.830 85,907,491 -19,736 0.30% 1,703,562,800
2011-05-03 2011-04-28 19.860 85,927,227 -295,200 0.30% 1,706,547,706
2011-04-29 2011-04-27 20.072 86,222,427 +10,892,220 0.30% 1,730,627,624
2011-04-28 2011-04-26 20.162 75,330,207 -41,083 0.26% 1,518,823,704
2011-04-27 2011-04-21 20.223 75,371,290 -2,108,806 0.26% 1,524,201,884
2011-04-26 2011-04-20 19.891 77,480,096 -790,181 0.27% 1,541,123,021
2011-04-21 2011-04-19 19.408 78,270,277 -959,482 0.27% 1,519,041,318
2011-04-20 2011-04-18 19.800 79,229,759 -5,951,621 0.28% 1,568,750,645
2011-04-19 2011-04-15 19.740 85,181,380 -2,159,431 0.30% 1,681,450,796
2011-04-18 2011-04-14 19.649 87,340,811 -375,046 0.30% 1,716,168,601
2011-04-15 2011-04-13 19.891 87,715,857 +4,561,396 0.31% 1,744,718,108
2011-04-14 2011-04-12 19.649 83,154,461 -1,860,257 0.29% 1,633,910,578
2011-04-13 2011-04-11 20.072 85,014,718 +2,493,792 0.30% 1,706,386,895
2011-04-12 2011-04-08 20.011 82,520,926 +4,042,032 0.29% 1,651,350,888
2011-04-11 2011-04-07 19.921 78,478,894 -5,020,266 0.27% 1,563,358,404
2011-04-08 2011-04-06 20.072 83,499,160 +16,116,671 0.29% 1,675,967,123
2011-04-07 2011-04-04 20.162 67,382,489 +3,644 0.23% 1,358,580,118
2011-04-06 2011-04-01 19.800 67,378,845 -21,255,829 0.23% 1,334,102,336
2011-04-04 2011-03-31 19.498 88,634,674 +2,050,417 0.31% 1,728,215,567
2011-04-01 2011-03-30 19.257 86,584,257 -5,381,993 0.30% 1,667,329,201
2011-03-31 2011-03-29 19.015 91,966,250 +27,240,210 0.32% 1,748,762,254
2011-03-30 2011-03-28 19.136 64,726,040 +14,156,666 0.23% 1,238,597,041
2011-03-29 2011-03-25 19.227 50,569,374 -1,792,071 0.18% 972,274,181
2011-03-28 2011-03-24 18.864 52,361,445 +1,340,294 0.18% 987,764,432
2011-03-25 2011-03-23 18.532 51,021,151 -2,069,380 0.18% 945,541,002
2011-03-24 2011-03-22 18.442 53,090,531 -1,925,259 0.18% 979,084,155
2011-03-23 2011-03-21 18.261 55,015,790 -2,448,733 0.19% 1,004,626,134
2011-03-22 2011-03-18 17.959 57,464,523 +6,203,502 0.20% 1,031,997,190
2011-03-21 2011-03-17 18.140 51,261,021 +887,461 0.18% 929,872,635
2011-03-18 2011-03-16 18.412 50,373,560 -9,255,887 0.18% 927,457,938
2011-03-17 2011-03-15 18.140 59,629,447 +4,737,734 0.21% 1,081,675,510
2011-03-16 2011-03-14 18.683 54,891,713 -4,290,352 0.19% 1,025,555,519
2011-03-15 2011-03-11 18.412 59,182,065 -43,646,569 0.21% 1,089,636,626
2011-03-14 2011-03-10 18.834 102,828,634 +35,736,727 0.36% 1,936,691,290
2011-03-11 2011-03-09 18.955 67,091,907 +10,362,140 0.23% 1,271,720,064
2011-03-10 2011-03-08 18.683 56,729,767 -726,675 0.20% 1,059,896,339
2011-03-09 2011-03-07 18.532 57,456,442 +4,484,717 0.20% 1,064,801,963
2011-03-08 2011-03-04 18.623 52,971,725 +1,432,122 0.18% 986,486,220
2011-03-07 2011-03-03 18.321 51,539,603 -842,054 0.18% 944,259,805
2011-03-04 2011-03-02 18.140 52,381,657 +2,947,649 0.18% 950,200,922
2011-03-03 2011-03-01 18.321 49,434,008 -12,170,777 0.17% 905,683,087
2011-03-02 2011-02-28 18.049 61,604,785 -508,506 0.21% 1,111,929,810
2011-03-01 2011-02-25 17.717 62,113,291 -7,898,882 0.22% 1,100,485,652
2011-02-28 2011-02-24 17.295 70,012,173 +12,921,532 0.24% 1,210,848,818
2011-02-25 2011-02-23 17.446 57,090,641 -12,205,400 0.20% 995,988,905
2011-02-24 2011-02-22 17.687 69,296,041 +14,895,163 0.24% 1,225,653,705
2011-02-23 2011-02-21 17.898 54,400,878 -234,238 0.19% 973,693,667
2011-02-22 2011-02-18 17.898 54,635,116 -4,663,229 0.19% 977,886,174
2011-02-21 2011-02-17 17.566 59,298,345 -1,725,377 0.21% 1,041,663,149
2011-02-18 2011-02-16 17.416 61,023,722 -206,739 0.21% 1,062,762,567
2011-02-17 2011-02-15 17.265 61,230,461 -1,555,845 0.21% 1,057,122,462
2011-02-16 2011-02-14 17.476 62,786,306 -4,104,568 0.22% 1,097,249,115
2011-02-15 2011-02-11 17.144 66,890,874 -2,201,086 0.23% 1,146,771,654
2011-02-14 2011-02-10 17.023 69,091,960 +17,982,997 0.24% 1,176,165,293
2011-02-11 2011-02-09 17.325 51,108,963 +902,497 0.18% 885,463,584
2011-02-10 2011-02-08 17.566 50,206,466 +2,086,814 0.17% 881,950,845
2011-02-09 2011-02-07 17.446 48,119,652 +1,614,183 0.17% 839,483,297
2011-02-08 2011-02-02 17.748 46,505,469 -37,726,896 0.16% 825,359,392
2011-02-07 2011-01-31 17.506 84,232,365 -3,692,633 0.29% 1,474,581,331
2011-02-01 2011-01-28 17.506 87,924,998 +95,394 0.31% 1,539,224,983
2011-01-31 2011-01-27 17.597 87,829,604 -1,620,120 0.31% 1,545,507,876
2011-01-28 2011-01-26 17.687 89,449,724 +5,152,022 0.31% 1,582,116,151
2011-01-27 2011-01-25 17.687 84,297,702 +609,615 0.29% 1,490,991,250
2011-01-26 2011-01-24 17.717 83,688,087 +1,136,403 0.29% 1,482,734,815
2011-01-25 2011-01-21 17.778 82,551,684 -1,839,680 0.29% 1,467,584,022
2011-01-24 2011-01-20 17.959 84,391,364 +3,457,249 0.29% 1,515,572,496
2011-01-21 2011-01-19 18.231 80,934,115 -328,331 0.28% 1,475,469,729
2011-01-20 2011-01-18 18.110 81,262,446 -436,339 0.28% 1,471,644,406
2011-01-19 2011-01-17 18.110 81,698,785 +7,705,416 0.28% 1,479,546,406
2011-01-18 2011-01-14 18.351 73,993,369 -2,509,186 0.26% 1,357,869,783
2011-01-17 2011-01-13 18.170 76,502,555 +8,164,454 0.27% 1,390,062,009
2011-01-14 2011-01-12 17.898 68,338,101 -5,397,748 0.24% 1,223,148,939
2011-01-13 2011-01-11 17.778 73,735,849 -3,174,971 0.26% 1,310,858,224
2011-01-12 2011-01-10 17.536 76,910,820 +263,485 0.27% 1,348,730,930
2011-01-11 2011-01-07 17.717 76,647,335 +1,345,929 0.27% 1,357,991,037
2011-01-10 2011-01-06 17.838 75,301,406 +785,669 0.26% 1,343,235,958
2011-01-07 2011-01-05 17.959 74,515,737 -561,575 0.26% 1,338,217,516
2011-01-06 2011-01-04 17.898 75,077,312 -1,320,282 0.26% 1,343,770,651
2011-01-05 2011-01-03 17.657 76,397,594 +539,020 0.27% 1,348,954,467
2011-01-04 2010-12-31 17.476 75,858,574 -7,755,411 0.26% 1,325,699,161
2011-01-03 2010-12-29 17.144 83,613,985 -961,139 0.29% 1,433,471,296
2010-12-30 2010-12-28 16.902 84,575,124 -704,109 0.29% 1,429,527,167
2010-12-29 2010-12-24 17.144 85,279,233 -1,639,268 0.30% 1,462,020,171
2010-12-28 2010-12-22 17.265 86,918,501 +6,071,075 0.30% 1,500,617,476
2010-12-23 2010-12-21 17.416 80,847,426 +6,833,659 0.29% 1,408,003,563
2010-12-22 2010-12-20 17.234 74,013,767 +63,512 0.27% 1,275,587,809
2010-12-21 2010-12-17 17.355 73,950,255 -774,979 0.27% 1,283,421,362
2010-12-20 2010-12-16 17.355 74,725,234 -1,934,205 0.27% 1,296,871,277
2010-12-17 2010-12-15 17.536 76,659,439 -3,805,093 0.28% 1,344,322,638
2010-12-16 2010-12-14 17.868 80,464,532 +242,520 0.29% 1,437,765,107
2010-12-15 2010-12-13 17.717 80,222,012 -1,225,609 0.29% 1,421,324,998
2010-12-14 2010-12-10 17.597 81,447,621 +2,673,032 0.30% 1,433,206,276
2010-12-13 2010-12-09 17.687 78,774,589 -1,930,891 0.29% 1,393,302,785
2010-12-10 2010-12-08 17.717 80,705,480 -2,031,733 0.29% 1,429,890,791
2010-12-09 2010-12-07 18.019 82,737,213 +2,143,594 0.30% 1,490,860,340
2010-12-08 2010-12-06 17.808 80,593,619 +1,471,876 0.29% 1,435,206,566
2010-12-07 2010-12-03 18.049 79,121,743 +1,895,105 0.29% 1,428,100,506
2010-12-06 2010-12-02 18.231 77,226,638 -6,312,835 0.28% 1,407,880,554
2010-12-03 2010-12-01 18.080 83,539,473 +3,855,780 0.30% 1,510,359,379
2010-12-02 2010-11-30 18.231 79,683,693 +437,107 0.29% 1,452,673,905
2010-12-01 2010-11-29 17.989 79,246,586 -20,853,804 0.29% 1,425,570,056
2010-11-30 2010-11-26 17.868 100,100,390 -205,579 0.36% 1,788,624,682
2010-11-29 2010-11-25 18.200 100,305,969 -2,380,483 0.36% 1,825,600,866
2010-11-26 2010-11-24 17.989 102,686,452 +33,036,196 0.37% 1,847,230,758
2010-11-25 2010-11-23 17.808 69,650,256 -7,450,463 0.25% 1,240,327,783
2010-11-24 2010-11-22 18.231 77,100,719 +6,240,608 0.28% 1,405,584,987
2010-11-23 2010-11-19 19.135 70,860,111 -2,529,242 0.26% 1,355,941,051
2010-11-22 2010-11-18 19.474 73,389,353 +1,629,568 0.27% 1,429,174,850
2010-11-19 2010-11-17 18.982 71,759,785 -1,798,415 0.27% 1,362,118,492
2010-11-18 2010-11-16 19.535 73,558,200 -2,587,730 0.27% 1,436,988,904
2010-11-17 2010-11-15 19.966 76,145,930 -7,673,441 0.28% 1,520,337,431
2010-11-16 2010-11-12 20.335 83,819,371 +5,047,878 0.31% 1,704,489,982
2010-11-15 2010-11-11 20.981 78,771,493 -1,857,991 0.29% 1,652,730,523
2010-11-12 2010-11-10 20.397 80,629,484 -347,155 0.30% 1,644,583,789
2010-11-11 2010-11-09 20.797 80,976,639 +2,510,369 0.30% 1,684,050,223
2010-11-10 2010-11-08 21.197 78,466,270 +207,582 0.29% 1,663,224,319
2010-11-09 2010-11-05 20.735 78,258,688 +1,098,495 0.29% 1,622,710,534
2010-11-08 2010-11-04 20.643 77,160,193 -2,801,289 0.29% 1,592,811,643
2010-11-05 2010-11-03 20.581 79,961,482 +417,879 0.30% 1,645,718,490
2010-11-04 2010-11-02 19.689 79,543,603 +2,546,774 0.29% 1,566,151,710
2010-11-03 2010-11-01 19.443 76,996,829 -427,995 0.29% 1,497,057,613
2010-11-02 2010-10-29 19.197 77,424,824 -2,312,412 0.29% 1,486,323,733
2010-11-01 2010-10-28 19.197 79,737,236 +678,706 0.30% 1,530,715,088
2010-10-29 2010-10-27 19.074 79,058,530 +3,164,371 0.29% 1,507,957,218
2010-10-28 2010-10-26 19.197 75,894,159 +2,422,994 0.28% 1,456,939,569
2010-10-27 2010-10-25 19.166 73,471,165 +1,017,395 0.27% 1,408,165,076
2010-10-26 2010-10-22 19.259 72,453,770 -255,744 0.27% 1,395,352,444
2010-10-25 2010-10-21 19.382 72,709,514 -1,013,254 0.27% 1,409,225,157
2010-10-22 2010-10-20 19.259 73,722,768 +2,202,109 0.27% 1,419,791,469
2010-10-21 2010-10-19 19.474 71,520,659 -66,961 0.26% 1,392,784,143
2010-10-20 2010-10-18 19.382 71,587,620 +386,616 0.27% 1,387,481,080
2010-10-19 2010-10-15 19.628 71,201,004 -158,300 0.26% 1,397,511,507
2010-10-18 2010-10-14 19.535 71,359,304 +1,074,290 0.26% 1,394,032,590
2010-10-15 2010-10-13 18.612 70,285,014 -42,224 0.26% 1,308,177,594
2010-10-14 2010-10-12 18.243 70,327,238 +1,428,610 0.26% 1,283,000,575
2010-10-13 2010-10-11 18.397 68,898,628 +1,068,019 0.26% 1,267,536,149
2010-10-12 2010-10-08 18.274 67,830,609 -10,680,552 0.25% 1,239,540,603
2010-10-11 2010-10-07 18.213 78,511,161 +851,828 0.29% 1,429,886,950
2010-10-08 2010-10-06 18.120 77,659,333 +3,781,643 0.29% 1,407,205,575
2010-10-07 2010-10-05 17.782 73,877,690 +12,248,377 0.27% 1,313,680,466
2010-10-06 2010-10-04 17.813 61,629,313 +14,538,077 0.23% 1,097,777,907
2010-10-05 2010-09-30 17.782 47,091,236 +3,850,574 0.17% 837,368,316
2010-10-04 2010-09-29 18.366 43,240,662 +181,097 0.16% 794,173,262
2010-09-30 2010-09-28 17.997 43,059,565 +1,089,310 0.16% 774,950,745
2010-09-29 2010-09-27 18.151 41,970,255 +3,258,311 0.16% 761,802,188
2010-09-28 2010-09-24 18.151 38,711,944 +1,720,394 0.14% 702,660,578
2010-09-27 2010-09-22 17.966 36,991,550 -240,538 0.14% 664,605,563
2010-09-24 2010-09-21 17.997 37,232,088 -5,156,088 0.14% 670,072,592
2010-09-22 2010-09-20 18.028 42,388,176 -948,824 0.16% 764,171,684
2010-09-21 2010-09-17 18.305 43,337,000 +2,617,310 0.16% 793,276,166
2010-09-20 2010-09-16 18.151 40,719,690 +3,011,922 0.15% 739,103,180
2010-09-17 2010-09-15 18.182 37,707,768 -723,352 0.14% 685,593,835
2010-09-16 2010-09-14 18.243 38,431,120 +3,435,463 0.14% 701,110,273
2010-09-15 2010-09-13 17.966 34,995,657 +1,694,491 0.13% 628,746,520
2010-09-14 2010-09-10 17.782 33,301,166 +515,531 0.12% 592,155,646
2010-09-13 2010-09-09 17.874 32,785,635 +801,900 0.12% 586,014,454
2010-09-10 2010-09-08 17.751 31,983,735 +567,864 0.12% 567,745,352
2010-09-09 2010-09-07 17.966 31,415,871 +1,255,022 0.12% 564,430,597
2010-09-08 2010-09-06 18.120 30,160,849 -368,283 0.11% 546,521,754
2010-09-07 2010-09-03 17.782 30,529,132 +344,287 0.11% 542,863,811
2010-09-06 2010-09-02 17.690 30,184,845 +77,037 0.11% 533,955,902
2010-09-03 2010-09-01 17.474 30,107,808 -113,118 0.11% 526,109,410
2010-09-02 2010-08-31 17.382 30,220,926 +188,497 0.11% 525,296,868
2010-09-01 2010-08-30 17.720 30,032,429 -523,332 0.11% 532,183,663
2010-08-31 2010-08-27 17.382 30,555,761 -126,444 0.11% 531,116,934
2010-08-30 2010-08-26 17.167 30,682,205 -202,637 0.11% 526,707,330
2010-08-27 2010-08-25 17.197 30,884,842 +104,666 0.11% 531,136,060
2010-08-26 2010-08-24 17.197 30,780,176 -48,432 0.11% 529,336,087
2010-08-25 2010-08-23 17.320 30,828,608 -13,759,731 0.11% 533,962,683
2010-08-24 2010-08-20 17.382 44,588,339 +217,979 0.17% 775,029,687
2010-08-23 2010-08-19 17.505 44,370,360 -760,294 0.16% 776,700,912
2010-08-20 2010-08-18 17.474 45,130,654 +5,166,684 0.17% 788,621,402
2010-08-19 2010-08-17 17.659 39,963,970 +2,276 0.15% 705,714,617
2010-08-18 2010-08-16 17.659 39,961,694 +7,855,505 0.15% 705,674,426
2010-08-17 2010-08-13 17.536 32,106,189 +183,931 0.12% 563,004,945
2010-08-16 2010-08-12 17.505 31,922,258 +338,703 0.12% 558,797,515
2010-08-13 2010-08-11 17.690 31,583,555 -46,483 0.12% 558,698,432
2010-08-12 2010-08-10 18.151 31,630,038 +604,595 0.12% 574,116,887
2010-08-11 2010-08-09 18.582 31,025,443 +853,584 0.11% 576,505,594
2010-08-10 2010-08-06 18.397 30,171,859 -2,078,051 0.11% 555,075,233
2010-08-09 2010-08-05 18.397 32,249,910 -4,198,683 0.12% 593,305,381
2010-08-06 2010-08-04 18.459 36,448,593 +1,127,927 0.14% 672,791,684
2010-08-05 2010-08-03 18.459 35,320,666 +2,514,309 0.13% 651,971,678
2010-08-04 2010-08-02 18.551 32,806,357 +5,522,616 0.12% 608,588,743
2010-08-03 2010-07-30 18.243 27,283,741 +1,405,341 0.10% 497,745,346
2010-08-02 2010-07-29 18.274 25,878,400 -862,035 0.10% 472,903,428
2010-07-30 2010-07-28 18.089 26,740,435 +693,008 0.10% 483,720,385
2010-07-29 2010-07-27 18.059 26,047,427 -486,601 0.10% 470,382,902
2010-07-28 2010-07-26 18.120 26,534,028 +54,934 0.10% 480,802,895
2010-07-27 2010-07-23 18.120 26,479,094 +122,219 0.10% 479,807,478
2010-07-26 2010-07-22 17.905 26,356,875 -5,734,223 0.10% 471,916,865
2010-07-23 2010-07-21 17.813 32,091,098 +10,228,475 0.12% 571,625,687
2010-07-22 2010-07-20 17.659 21,862,623 -969,302 0.08% 386,067,065
2010-07-21 2010-07-19 17.443 22,831,925 +144,972 0.08% 398,266,873
2010-07-20 2010-07-16 17.505 22,686,953 -170,326 0.08% 397,133,967
2010-07-19 2010-07-15 17.659 22,857,279 +1,905,773 0.08% 403,631,468
2010-07-16 2010-07-14 18.089 20,951,506 +317,250 0.08% 379,001,709
2010-07-15 2010-07-13 17.966 20,634,256 +469,374 0.08% 370,723,620
2010-07-14 2010-07-12 17.936 20,164,882 -126,120 0.07% 361,670,291
2010-07-13 2010-07-09 17.597 20,291,002 +1,718,544 0.08% 357,065,688
2010-07-12 2010-07-08 17.290 18,572,458 -1,898,297 0.07% 321,110,345
2010-07-09 2010-07-07 17.197 20,470,755 -606,220 0.08% 352,041,826
2010-07-08 2010-07-06 17.443 21,076,975 +92,379 0.08% 367,654,542
2010-07-07 2010-07-05 17.167 20,984,596 -29,580 0.08% 360,232,928
2010-07-06 2010-07-02 17.290 21,014,176 -1,979,874 0.08% 363,326,669
2010-07-05 2010-06-30 17.597 22,994,050 -3,051,431 0.09% 404,631,879
2010-07-02 2010-06-29 17.720 26,045,481 +2,357,594 0.10% 461,533,747
2010-06-30 2010-06-28 18.120 23,687,887 +334,477 0.09% 429,230,144
2010-06-29 2010-06-25 18.059 23,353,410 -1,082,450 0.09% 421,732,433
2010-06-28 2010-06-24 18.151 24,435,860 -510,655 0.09% 443,535,347
2010-06-25 2010-06-23 18.243 24,946,515 +584,441 0.09% 455,106,641
2010-06-24 2010-06-22 18.336 24,362,074 +931,011 0.09% 446,692,966
2010-06-23 2010-06-21 18.459 23,431,063 +4,816,930 0.09% 432,505,703
2010-06-22 2010-06-18 17.843 18,614,133 +1,552,703 0.07% 332,138,639
2010-06-21 2010-06-17 17.659 17,061,430 +284,745 0.06% 301,283,895
2010-06-18 2010-06-15 17.813 16,776,685 +451,170 0.06% 298,836,272
2010-06-17 2010-06-14 17.690 16,325,515 +519,107 0.06% 288,790,785
2010-06-15 2010-06-11 17.566 15,806,408 -16,723,939 0.06% 277,662,924
2010-06-14 2010-06-10 17.536 32,530,347 -5,097,180 0.12% 570,442,859
2010-06-11 2010-06-09 17.443 37,627,527 +80,613 0.14% 656,352,783
2010-06-10 2010-06-08 17.259 37,546,914 -809,377 0.14% 648,015,965
2010-06-09 2010-06-07 17.197 38,356,291 +165,256 0.14% 659,624,851
2010-06-08 2010-06-04 17.505 38,191,035 -2,002,314 0.14% 668,532,139
2010-06-07 2010-06-03 17.597 40,193,349 -1,693,190 0.15% 707,292,119
2010-06-04 2010-06-02 17.351 41,886,539 -1,116,225 0.16% 726,778,677
2010-06-03 2010-06-01 17.413 43,002,764 +329,602 0.16% 748,792,349
2010-06-02 2010-05-31 17.751 42,673,162 -7,853,880 0.16% 757,494,064
2010-06-01 2010-05-28 17.720 50,527,042 -2,341,992 0.19% 895,354,362
2010-05-31 2010-05-27 17.505 52,869,034 +1,796,556 0.20% 925,469,771
2010-05-28 2010-05-26 17.351 51,072,478 -13,031,091 0.19% 886,165,075
2010-05-27 2010-05-25 16.644 64,103,569 -8,814,493 0.24% 1,066,910,701
2010-05-26 2010-05-24 17.197 72,918,062 -10,037,489 0.27% 1,253,994,182
2010-05-25 2010-05-20 16.828 82,955,551 +679,064 0.31% 1,395,987,002
2010-05-24 2010-05-19 16.951 82,276,487 +582,654 0.30% 1,394,684,374
2010-05-20 2010-05-18 18.308 81,693,833 +842,857 0.30% 1,495,641,753
2010-05-19 2010-05-17 17.862 80,850,976 +1,549,226 0.30% 1,444,170,904
2010-05-18 2010-05-14 18.212 79,301,750 -1,977,399 0.30% 1,444,272,902
2010-05-17 2010-05-13 18.244 81,279,149 +1,197,872 0.31% 1,482,873,939
2010-05-14 2010-05-12 17.958 80,081,277 +1,724,570 0.31% 1,438,071,756
2010-05-13 2010-05-11 17.830 78,356,707 -1,716,404 0.30% 1,397,123,076
2010-05-12 2010-05-10 18.085 80,073,111 -500,317 0.31% 1,448,123,164
2010-05-11 2010-05-07 17.703 80,573,428 -203,099 0.31% 1,426,386,091
2010-05-10 2010-05-06 17.735 80,776,527 +1,459,808 0.31% 1,432,553,449
2010-05-07 2010-05-05 17.703 79,316,719 -8,690,693 0.30% 1,404,138,655
2010-05-06 2010-05-04 18.117 88,007,412 +941,589 0.34% 1,594,417,231
2010-05-05 2010-05-03 18.085 87,065,823 -108,983 0.33% 1,574,586,443
2010-05-04 2010-04-30 18.372 87,174,806 +2,524,198 0.33% 1,601,538,065
2010-05-03 2010-04-29 18.021 84,650,608 -2,813,773 0.32% 1,525,516,733
2010-04-30 2010-04-28 18.212 87,464,381 +1,455,411 0.34% 1,592,933,767
2010-04-29 2010-04-27 18.435 86,008,970 -2,905,796 0.33% 1,585,596,846
2010-04-28 2010-04-26 18.785 88,914,766 +3,435,824 0.34% 1,670,307,243
2010-04-27 2010-04-23 18.594 85,478,942 +282,037 0.33% 1,589,433,814
2010-04-26 2010-04-22 18.785 85,196,905 -489,011 0.33% 1,600,465,410
2010-04-23 2010-04-21 18.785 85,685,916 -44,122,751 0.33% 1,609,651,721
2010-04-22 2010-04-20 19.040 129,808,667 -912,065 0.50% 2,471,583,783
2010-04-21 2010-04-19 18.817 130,720,732 +1,277,645 0.50% 2,459,814,826
2010-04-20 2010-04-16 19.231 129,443,087 +346,736 0.50% 2,489,351,723
2010-04-19 2010-04-15 19.645 129,096,351 +609,614 0.49% 2,536,118,801
2010-04-16 2010-04-14 19.741 128,486,737 +525,443 0.49% 2,536,415,814
2010-04-15 2010-04-13 19.645 127,961,294 +4,961,399 0.49% 2,513,820,421
2010-04-14 2010-04-12 19.900 122,999,895 +3,389,468 0.47% 2,447,683,277
2010-04-13 2010-04-09 20.059 119,610,427 +1,537,980 0.46% 2,399,275,134
2010-04-12 2010-04-08 19.995 118,072,447 -1,521,366 0.45% 2,360,905,861
2010-04-09 2010-04-07 19.995 119,593,813 +2,238,393 0.46% 2,391,326,184
2010-04-08 2010-04-01 19.263 117,355,420 +3,780,173 0.45% 2,260,627,412
2010-04-07 2010-03-31 18.849 113,575,247 +869,980 0.44% 2,140,798,833
2010-04-01 2010-03-30 18.722 112,705,267 +18,269,582 0.43% 2,110,046,378
2010-03-31 2010-03-29 18.308 94,435,685 +6,390,520 0.36% 1,728,918,185
2010-03-30 2010-03-26 18.149 88,045,165 +2,163,329 0.34% 1,597,904,538
2010-03-29 2010-03-25 18.021 85,881,836 -1,203,525 0.33% 1,547,705,102
2010-03-26 2010-03-24 18.276 87,085,361 -1,232,419 0.33% 1,591,576,476
2010-03-25 2010-03-23 18.212 88,317,780 +465,455 0.34% 1,608,476,186
2010-03-24 2010-03-22 18.308 87,852,325 -1,138,512 0.34% 1,608,390,751
2010-03-23 2010-03-19 18.817 88,990,837 +2,043,668 0.34% 1,674,569,725
2010-03-22 2010-03-18 18.785 86,947,169 -581,662 0.33% 1,633,344,973
2010-03-19 2010-03-17 18.754 87,528,831 +960,747 0.34% 1,641,484,876
2010-03-18 2010-03-16 18.499 86,568,084 -859,301 0.33% 1,601,416,875
2010-03-17 2010-03-15 18.403 87,427,385 +632,855 0.34% 1,608,962,010
2010-03-16 2010-03-12 18.626 86,794,530 +515,393 0.33% 1,616,659,969
2010-03-15 2010-03-11 18.563 86,279,137 +148,242 0.33% 1,601,565,887
2010-03-12 2010-03-10 18.817 86,130,895 -176,509 0.33% 1,620,753,259
2010-03-11 2010-03-09 18.817 86,307,404 +41,458 0.33% 1,624,074,687
2010-03-10 2010-03-08 18.881 86,265,946 -1,161,753 0.33% 1,628,787,941
2010-03-09 2010-03-05 18.467 87,427,699 -13,065,719 0.34% 1,614,535,151
2010-03-08 2010-03-04 18.308 100,493,418 -4,810,016 0.39% 1,839,822,498
2010-03-05 2010-03-03 18.785 105,303,434 -1,560,625 0.40% 1,978,176,364
2010-03-04 2010-03-02 18.658 106,864,059 -5,223,022 0.41% 1,993,883,340
2010-03-03 2010-03-01 18.372 112,087,081 -1,950,388 0.43% 2,059,215,674
2010-03-02 2010-02-26 17.480 114,037,469 -1,714,018 0.44% 1,993,381,287
2010-03-01 2010-02-25 17.289 115,751,487 -3,386,201 0.44% 2,001,229,385
2010-02-26 2010-02-24 17.448 119,137,688 +9,517,017 0.46% 2,078,740,077
2010-02-25 2010-02-23 17.735 109,620,671 +817,216 0.42% 1,944,097,823
2010-02-24 2010-02-22 17.703 108,803,455 -1,400,382 0.42% 1,926,140,401
2010-02-23 2010-02-19 17.448 110,203,837 -315,014 0.42% 1,922,860,318
2010-02-22 2010-02-18 17.989 110,518,851 -963,260 0.42% 1,988,178,036
2010-02-19 2010-02-17 18.149 111,482,111 +8,480 0.43% 2,023,254,440
2010-02-18 2010-02-12 17.767 111,473,631 -883,485 0.43% 1,980,508,949
2010-02-17 2010-02-11 17.830 112,357,116 +1,253,462 0.43% 2,003,360,344
2010-02-12 2010-02-10 17.607 111,103,654 -311,337 0.43% 1,956,248,115
2010-02-11 2010-02-09 17.576 111,414,991 +811,248 0.43% 1,958,182,522
2010-02-10 2010-02-08 17.225 110,603,743 +863,699 0.42% 1,905,186,749
2010-02-09 2010-02-05 17.544 109,740,044 +445,982 0.42% 1,925,250,264
2010-02-08 2010-02-04 18.117 109,294,062 -1,650,763 0.42% 1,980,064,312
2010-02-05 2010-02-03 18.563 110,944,825 +387,879 0.43% 2,059,425,410
2010-02-04 2010-02-02 18.149 110,556,946 -1,410,184 0.42% 2,006,463,906
2010-02-03 2010-02-01 18.372 111,967,130 +549,312 0.43% 2,057,011,985
2010-02-02 2010-01-29 18.149 111,417,818 -1,864,333 0.43% 2,022,087,607
2010-02-01 2010-01-28 18.531 113,282,151 -4,529,235 0.43% 2,099,205,397
2010-01-29 2010-01-27 17.894 117,811,386 -1,278,903 0.45% 2,108,113,763
2010-01-28 2010-01-26 17.862 119,090,289 -1,418,036 0.46% 2,127,206,607
2010-01-27 2010-01-25 18.499 120,508,325 -1,619,144 0.46% 2,229,274,997
2010-01-26 2010-01-22 18.626 122,127,469 -3,029,541 0.47% 2,274,781,489
2010-01-25 2010-01-21 18.212 125,157,010 -624,061 0.48% 2,279,405,914
2010-01-22 2010-01-20 18.754 125,781,071 -4,481,497 0.48% 2,358,853,916
2010-01-21 2010-01-19 19.263 130,262,568 -2,305,918 0.50% 2,509,258,899
2010-01-20 2010-01-18 18.690 132,568,486 -1,566,278 0.51% 2,477,700,796
2010-01-19 2010-01-15 18.531 134,134,764 +1,742,158 0.51% 2,485,620,356
2010-01-18 2010-01-14 18.594 132,392,606 +521,109 0.51% 2,461,767,539
2010-01-15 2010-01-13 18.881 131,871,497 -1,347,829 0.51% 2,489,866,674
2010-01-14 2010-01-12 19.581 133,219,326 +5,263,851 0.51% 2,608,631,959
2010-01-13 2010-01-11 20.027 127,955,475 +2,009,120 0.49% 2,562,595,042
2010-01-12 2010-01-08 20.250 125,946,355 +1,217,030 0.48% 2,550,428,669
2010-01-11 2010-01-07 20.282 124,729,325 +2,893,233 0.48% 2,529,755,024
2010-01-08 2010-01-06 20.537 121,836,092 +2,910,193 0.47% 2,502,108,496
2010-01-07 2010-01-05 20.664 118,925,899 +1,743,729 0.46% 2,457,489,113
2010-01-06 2010-01-04 20.282 117,182,170 +658,610 0.45% 2,376,683,938
2010-01-05 2009-12-31 20.505 116,523,560 +1,910,124 0.45% 2,389,296,653
2010-01-04 2009-12-29 20.409 114,613,436 +238,067 0.44% 2,339,182,061
2009-12-30 2009-12-28 20.346 114,375,369 +81,031 0.44% 2,327,039,896
2009-12-29 2009-12-24 20.409 114,294,338 +731,474 0.44% 2,332,669,488
2009-12-28 2009-12-22 19.964 113,562,864 +529,526 0.44% 2,267,119,123
2009-12-23 2009-12-21 19.454 113,033,338 +551,824 0.43% 2,198,964,539
2009-12-22 2009-12-18 19.741 112,481,514 +1,123,437 0.43% 2,220,461,797
2009-12-21 2009-12-17 20.091 111,358,077 -482,729 0.43% 2,237,286,204
2009-12-18 2009-12-16 20.059 111,840,806 +172,740 0.43% 2,243,423,684
2009-12-17 2009-12-15 20.314 111,668,066 -74,750 0.43% 2,268,402,598
2009-12-16 2009-12-14 20.600 111,742,816 +2,568,797 0.43% 2,301,941,884
2009-12-15 2009-12-11 20.537 109,174,019 -10,973,338 0.42% 2,242,071,590
2009-12-14 2009-12-10 20.409 120,147,357 -458,231 0.46% 2,452,125,614
2009-12-11 2009-12-09 20.441 120,605,588 +1,916,123 0.46% 2,465,317,855
2009-12-10 2009-12-08 20.760 118,689,465 +836,688 0.45% 2,463,940,583
2009-12-09 2009-12-07 21.142 117,852,777 +392,905 0.45% 2,491,600,231
2009-12-08 2009-12-04 21.460 117,459,872 +693,157 0.45% 2,520,692,577
2009-12-07 2009-12-03 21.492 116,766,715 +3,750,336 0.45% 2,509,535,236
2009-12-04 2009-12-02 21.460 113,016,379 +9,032,404 0.43% 2,425,335,077
2009-12-03 2009-12-01 21.333 103,983,975 -804,025 0.40% 2,218,256,080
2009-12-02 2009-11-30 20.855 104,788,000 -1,293,036 0.40% 2,185,361,633
2009-12-01 2009-11-27 19.932 106,081,036 -7,943,514 0.41% 2,114,377,596
2009-11-30 2009-11-26 21.046 114,024,550 -239,323 0.44% 2,399,773,699
2009-11-27 2009-11-25 21.651 114,263,873 +3,330,421 0.44% 2,473,935,177
2009-11-26 2009-11-24 21.810 110,933,452 -1,798,691 0.43% 2,419,488,497
2009-11-25 2009-11-23 22.192 112,732,143 +8,730,266 0.43% 2,501,790,872
2009-11-24 2009-11-20 21.492 104,001,877 +8,223,667 0.40% 2,235,194,978
2009-11-23 2009-11-19 21.810 95,778,210 +1,022,933 0.37% 2,088,948,583
2009-11-20 2009-11-18 22.352 94,755,277 +1,107,419 0.36% 2,117,926,968
2009-11-19 2009-11-17 21.969 93,647,858 +580,719 0.36% 2,057,393,681
2009-11-18 2009-11-16 22.161 93,067,139 +1,031,728 0.36% 2,062,415,033
2009-11-17 2009-11-13 21.651 92,035,411 +14,376,970 0.35% 1,992,665,178
2009-11-16 2009-11-12 21.237 77,658,441 +853,648 0.30% 1,649,244,196
2009-11-13 2009-11-11 21.587 76,804,793 +1,594,545 0.29% 1,658,015,093
2009-11-12 2009-11-10 21.460 75,210,248 -3,517,923 0.29% 1,614,014,307
2009-11-11 2009-11-09 21.205 78,728,171 +4,558,758 0.30% 1,669,455,526
2009-11-10 2009-11-06 20.569 74,169,413 +4,632,294 0.28% 1,525,554,835
2009-11-09 2009-11-05 20.218 69,537,119 -2,170,804 0.27% 1,405,920,882
2009-11-06 2009-11-04 20.218 71,707,923 +613,697 0.27% 1,449,810,803
2009-11-05 2009-11-03 19.709 71,094,226 -2,182,174 0.27% 1,401,184,880
2009-11-04 2009-11-02 20.059 73,276,400 -3,632,245 0.28% 1,469,857,176
2009-11-03 2009-10-30 20.027 76,908,645 -72,865 0.29% 1,540,267,912
2009-11-02 2009-10-29 19.359 76,981,510 -985,244 0.30% 1,490,254,588
2009-10-30 2009-10-28 19.900 77,966,754 -482,415 0.30% 1,551,529,129
2009-10-29 2009-10-27 20.346 78,449,169 -472,459 0.30% 1,596,098,423
2009-10-28 2009-10-23 20.728 78,921,628 +178,420 0.30% 1,635,865,098
2009-10-27 2009-10-22 20.155 78,743,208 -137,563 0.30% 1,587,037,821
2009-10-23 2009-10-21 20.155 78,880,771 -653,270 0.30% 1,589,810,348
2009-10-22 2009-10-20 20.186 79,534,041 -1,641,970 0.30% 1,605,509,092
2009-10-21 2009-10-19 19.709 81,176,011 +3,105,860 0.31% 1,599,885,189
2009-10-20 2009-10-16 19.581 78,070,151 +1,329,782 0.30% 1,528,729,330
2009-10-19 2009-10-15 19.900 76,740,369 +1,433,426 0.29% 1,527,124,213
2009-10-16 2009-10-14 19.836 75,306,943 +2,400,642 0.29% 1,493,803,689
2009-10-15 2009-10-13 19.359 72,906,301 +3,198,826 0.28% 1,411,364,230
2009-10-14 2009-10-12 19.390 69,707,475 +662,692 0.27% 1,351,658,896
2009-10-13 2009-10-09 19.454 69,044,783 +822,241 0.26% 1,343,205,749
2009-10-12 2009-10-08 19.327 68,222,542 +1,937,512 0.26% 1,318,521,000
2009-10-09 2009-10-07 19.072 66,285,030 +620,921 0.25% 1,264,191,140
2009-10-08 2009-10-06 18.754 65,664,109 -1,539,268 0.25% 1,231,441,579
2009-10-07 2009-10-05 18.340 67,203,377 -723,937 0.26% 1,232,491,813
2009-10-06 2009-10-02 18.117 67,927,314 -2,859,627 0.26% 1,230,629,074
2009-10-05 2009-09-30 18.594 70,786,941 -1,651,706 0.27% 1,316,244,153
2009-10-02 2009-09-29 18.913 72,438,647 -530,468 0.28% 1,370,021,043
2009-09-30 2009-09-28 18.308 72,969,115 -761,625 0.28% 1,335,910,571
2009-09-29 2009-09-25 18.849 73,730,740 -13,229,351 0.28% 1,389,763,054
2009-09-28 2009-09-24 18.754 86,960,091 -1,593,288 0.33% 1,630,818,927
2009-09-25 2009-09-23 19.295 88,553,379 +1,705,412 0.34% 1,708,630,775
2009-09-24 2009-09-22 19.454 86,847,967 +1,319,103 0.33% 1,689,551,093
2009-09-23 2009-09-21 19.168 85,528,864 +1,178,399 0.33% 1,639,380,095
2009-09-22 2009-09-18 19.613 84,350,465 +2,220,491 0.32% 1,654,392,894
2009-09-21 2009-09-17 19.836 82,129,974 -152,419 0.31% 1,629,146,706
2009-09-18 2009-09-16 19.581 82,282,393 +1,343,978 0.32% 1,611,211,274
2009-09-17 2009-09-15 18.754 80,938,415 +114,636 0.31% 1,517,890,535
2009-09-16 2009-09-14 18.881 80,823,779 -1,353,965 0.31% 1,526,034,347
2009-09-15 2009-09-11 18.977 82,177,744 +112,069 0.32% 1,559,448,141
2009-09-14 2009-09-10 18.817 82,065,675 -385,995 0.31% 1,544,256,683
2009-09-11 2009-09-09 18.403 82,451,670 +1,780,789 0.32% 1,517,391,886
2009-09-10 2009-09-08 18.754 80,670,881 +7,304,378 0.31% 1,512,873,297
2009-09-09 2009-09-07 18.403 73,366,503 +4,685,958 0.28% 1,350,193,833
2009-09-08 2009-09-04 17.926 68,680,545 +15,718,756 0.26% 1,231,154,595
2009-09-07 2009-09-03 17.130 52,961,789 +6,172,147 0.20% 907,225,785
2009-09-04 2009-09-02 16.780 46,789,642 -242,149 0.18% 785,110,526
2009-09-03 2009-09-01 16.907 47,031,791 +1,440,963 0.18% 795,163,618
2009-09-02 2009-08-31 16.843 45,590,828 -2,177,149 0.17% 767,898,138
2009-09-01 2009-08-28 16.748 47,767,977 -875,005 0.18% 800,005,653
2009-08-31 2009-08-27 16.843 48,642,982 -28,894 0.19% 819,306,359
2009-08-28 2009-08-26 16.875 48,671,876 -1,215,146 0.19% 821,342,732
2009-08-27 2009-08-25 16.811 49,887,022 +1,642,912 0.19% 838,671,654
2009-08-26 2009-08-24 16.843 48,244,110 +3,627,534 0.18% 812,588,055
2009-08-25 2009-08-21 16.684 44,616,576 -556,536 0.17% 744,385,642
2009-08-24 2009-08-20 16.780 45,173,112 +3,752,849 0.17% 757,985,832
2009-08-21 2009-08-19 16.780 41,420,263 -4,805,933 0.16% 695,014,604
2009-08-20 2009-08-18 16.939 46,226,196 +2,482,427 0.18% 783,015,306
2009-08-19 2009-08-17 16.875 43,743,769 -709,489 0.17% 738,180,438
2009-08-18 2009-08-14 17.225 44,453,258 -1,651,392 0.17% 765,722,351
2009-08-17 2009-08-13 17.098 46,104,650 +198,494 0.18% 788,296,281
2009-08-14 2009-08-12 16.780 45,906,156 +2,596,435 0.18% 770,286,003
2009-08-13 2009-08-11 16.971 43,309,721 -1,181,347 0.17% 734,992,754
2009-08-12 2009-08-10 16.780 44,491,068 +4,575,719 0.17% 746,541,421
2009-08-11 2009-08-07 16.270 39,915,349 -1,164,266 0.15% 649,428,425
2009-08-10 2009-08-06 16.684 41,079,615 +2,405,165 0.16% 685,374,772
2009-08-07 2009-08-05 16.907 38,674,450 +662,692 0.15% 653,866,564
2009-08-06 2009-08-04 17.225 38,011,758 -1,546,491 0.15% 654,765,342
2009-08-05 2009-08-03 17.798 39,558,249 +606,473 0.15% 704,075,659
2009-08-04 2009-07-31 17.767 38,951,776 -913,636 0.15% 692,041,160
2009-08-03 2009-07-30 17.798 39,865,412 -2,168,669 0.15% 709,542,686
2009-07-31 2009-07-29 17.735 42,034,081 +174,938 0.16% 745,464,926
2009-07-30 2009-07-28 18.117 41,859,143 +2,005,980 0.16% 758,355,886
2009-07-29 2009-07-27 17.448 39,853,163 -153,267 0.15% 695,366,584
2009-07-28 2009-07-24 17.225 40,006,430 -621,549 0.15% 689,124,240
2009-07-27 2009-07-23 16.939 40,627,979 +5,739,356 0.16% 688,188,347
2009-07-24 2009-07-22 16.620 34,888,623 +1,799,633 0.13% 579,862,194
2009-07-23 2009-07-21 17.066 33,088,990 +1,035,497 0.13% 564,701,269
2009-07-22 2009-07-20 17.193 32,053,493 +1,682,170 0.12% 551,111,643
2009-07-21 2009-07-17 16.811 30,371,323 +299,311 0.12% 510,585,052
2009-07-20 2009-07-16 16.493 30,072,012 -358,042 0.12% 495,978,337
2009-07-17 2009-07-15 16.366 30,430,054 +435,618 0.12% 498,007,983
2009-07-16 2009-07-14 16.079 29,994,436 +1,776,707 0.11% 482,283,652
2009-07-15 2009-07-13 15.665 28,217,729 -2,341,409 0.11% 442,035,983
2009-07-14 2009-07-10 16.111 30,559,138 -1,902,963 0.12% 492,336,551
2009-07-13 2009-07-09 16.238 32,462,101 +3,861,518 0.12% 527,129,430
2009-07-10 2009-07-08 16.334 28,600,583 +1,123,750 0.11% 467,156,842
2009-07-09 2009-07-07 16.461 27,476,833 -1,811,883 0.11% 452,301,138
2009-07-08 2009-07-06 16.716 29,288,716 -3,848,327 0.11% 489,587,250
2009-07-07 2009-07-03 17.002 33,137,043 +1,144,794 0.13% 563,411,194
2009-07-06 2009-07-02 17.066 31,992,249 -1,993,982 0.12% 545,984,136
2009-07-03 2009-06-30 17.193 33,986,231 -788,950 0.13% 584,342,168
2009-07-02 2009-06-29 17.098 34,775,181 -3,664,908 0.13% 594,585,272
2009-06-30 2009-06-26 17.353 38,440,089 +678,710 0.15% 667,039,189
2009-06-29 2009-06-25 17.162 37,761,379 +1,610,562 0.14% 648,047,849
2009-06-26 2009-06-24 16.589 36,150,817 +1,267,910 0.14% 599,689,304
2009-06-25 2009-06-23 16.461 34,882,907 -307,163 0.13% 574,213,867
2009-06-24 2009-06-22 17.066 35,190,070 -61,872 0.13% 600,558,590
2009-06-23 2009-06-19 16.525 35,251,942 -1,883,177 0.14% 582,533,449
2009-06-22 2009-06-18 16.334 37,135,119 -2,933,121 0.14% 606,558,437
2009-06-19 2009-06-17 16.939 40,068,240 -2,265,717 0.15% 678,707,052
2009-06-18 2009-06-16 16.589 42,333,957 -2,228,656 0.16% 702,258,574
2009-06-17 2009-06-15 16.652 44,562,613 +184,674 0.17% 742,066,455
2009-06-16 2009-06-12 16.620 44,377,939 -2,697,880 0.17% 737,578,238
2009-06-15 2009-06-11 16.238 47,075,819 -1,134,743 0.18% 764,431,409
2009-06-12 2009-06-10 16.015 48,210,562 +1,777,962 0.18% 772,112,604
2009-06-11 2009-06-09 15.124 46,432,600 +408,923 0.18% 702,242,444
2009-06-10 2009-06-08 15.474 46,023,677 -385,053 0.18% 712,177,166
2009-06-09 2009-06-05 15.633 46,408,730 -351,133 0.18% 725,523,759
2009-06-08 2009-06-04 15.379 46,759,863 -1,628,401 0.18% 719,102,541
2009-06-05 2009-06-03 15.761 48,388,264 +129,397 0.19% 762,633,192
2009-06-04 2009-06-02 15.602 48,258,867 -908,297 0.19% 752,911,038
2009-06-03 2009-06-01 16.270 49,167,164 -6,986,536 0.19% 799,956,776
2009-06-02 2009-05-29 15.538 56,153,700 -2,097,375 0.22% 872,506,482
2009-06-01 2009-05-27 15.315 58,251,075 +3,511,014 0.22% 892,112,210
2009-05-29 2009-05-26 14.710 54,740,061 -1,632,014 0.21% 805,225,863
2009-05-27 2009-05-25 15.904 56,372,075 +663,635 0.22% 896,547,650
2009-05-26 2009-05-22 15.838 55,708,440 -1,362,489 0.21% 882,301,488
2009-05-25 2009-05-21 15.871 57,070,929 -1,663,268 0.23% 905,771,337
2009-05-22 2009-05-20 15.937 58,734,197 +95,673 0.23% 936,061,170
2009-05-21 2009-05-19 16.037 58,638,524 -630,780 0.23% 940,365,115
2009-05-20 2009-05-18 15.772 59,269,304 -2,597,669 0.24% 934,770,285
2009-05-19 2009-05-15 15.407 61,866,973 +2,275,035 0.25% 953,191,012
2009-05-18 2009-05-14 14.877 59,591,938 -1,011,059 0.24% 886,547,416
2009-05-15 2009-05-13 15.241 60,602,997 -1,316,189 0.24% 923,676,834
2009-05-14 2009-05-12 15.341 61,919,186 +15,793,353 0.25% 949,892,257
2009-05-13 2009-05-11 15.606 46,125,833 -3,230,260 0.18% 719,835,478
2009-05-12 2009-05-08 15.904 49,356,093 +196,478 0.20% 784,964,704
2009-05-11 2009-05-07 15.904 49,159,615 +317,261 0.20% 781,839,897
2009-05-08 2009-05-06 15.639 48,842,354 -1,522,323 0.19% 763,847,574
2009-05-07 2009-05-05 15.208 50,364,677 -2,345,055 0.20% 765,961,351
2009-05-06 2009-05-04 15.473 52,709,732 -10,715,117 0.21% 815,597,351
2009-05-05 2009-04-30 14.778 63,424,849 -2,000,992 0.25% 937,265,041
2009-05-04 2009-04-29 14.281 65,425,841 +130,079 0.26% 934,317,971
2009-04-30 2009-04-28 13.651 65,295,762 +6,069,375 0.26% 891,354,227
2009-04-29 2009-04-27 13.320 59,226,387 +5,068,365 0.24% 788,877,213
2009-04-28 2009-04-24 14.148 54,158,022 +1,565,694 0.22% 766,229,357
2009-04-27 2009-04-23 14.512 52,592,328 +391,567 0.21% 763,246,153
2009-04-24 2009-04-22 14.115 52,200,761 +6,749,651 0.21% 736,808,371
2009-04-23 2009-04-21 14.612 45,451,110 +3,571,606 0.18% 664,127,099
2009-04-22 2009-04-20 14.910 41,879,504 -248,087 0.17% 624,427,701
2009-04-21 2009-04-17 14.811 42,127,591 +499,493 0.17% 623,939,193
2009-04-20 2009-04-16 14.678 41,628,098 -2,231,272 0.17% 611,024,202
2009-04-17 2009-04-15 14.744 43,859,370 -413,176 0.17% 646,681,621
2009-04-16 2009-04-14 14.877 44,272,546 -8,181,735 0.18% 658,641,296
2009-04-15 2009-04-09 14.446 52,454,281 +3,515,167 0.21% 757,766,751
2009-04-14 2009-04-08 14.181 48,939,114 -12,934,921 0.20% 694,013,614
2009-04-09 2009-04-07 14.115 61,874,035 +7,673,187 0.25% 873,345,639
2009-04-08 2009-04-06 13.883 54,200,848 +3,310,842 0.22% 752,468,324
2009-04-07 2009-04-03 13.485 50,890,006 -1,620,411 0.20% 686,270,024
2009-04-06 2009-04-02 13.618 52,510,417 +3,962,447 0.21% 715,081,277
2009-04-03 2009-04-01 13.154 48,547,970 -1,528,661 0.19% 638,601,155
2009-04-02 2009-03-31 13.353 50,076,631 +3,274,323 0.20% 668,664,501
2009-04-01 2009-03-30 13.021 46,802,308 -3,437,300 0.19% 609,435,767
2009-03-31 2009-03-27 13.883 50,239,608 -3,183,358 0.20% 697,474,579
2009-03-30 2009-03-26 13.618 53,422,966 -952,207 0.21% 727,508,272
2009-03-27 2009-03-25 11.862 54,375,173 +215,190 0.22% 644,988,240
2009-03-26 2009-03-24 11.729 54,159,983 -6,293,220 0.22% 635,257,644
2009-03-25 2009-03-23 11.663 60,453,203 +4,542,524 0.24% 705,066,528
2009-03-24 2009-03-20 10.967 55,910,679 -1,850,994 0.22% 613,184,091
2009-03-23 2009-03-19 11.597 57,761,673 -6,072,241 0.23% 669,847,477
2009-03-20 2009-03-18 11.597 63,833,914 +1,833,488 0.25% 740,265,716
2009-03-19 2009-03-17 11.431 62,000,426 +13,824,653 0.25% 708,731,746
2009-03-18 2009-03-16 11.431 48,175,773 +11,642,878 0.19% 550,701,051
2009-03-17 2009-03-13 11.100 36,532,895 +4,083,171 0.15% 405,505,747
2009-03-16 2009-03-12 10.570 32,449,724 -558,346 0.13% 342,980,800
2009-03-13 2009-03-11 10.802 33,008,070 +3,950,375 0.13% 356,538,021
2009-03-12 2009-03-10 10.636 29,057,695 -30,404,556 0.12% 309,053,959
2009-03-11 2009-03-09 10.470 59,462,251 +2,292,540 0.24% 622,581,980
2009-03-10 2009-03-06 10.271 57,169,711 -1,387,717 0.23% 587,213,199
2009-03-09 2009-03-05 10.570 58,557,428 -2,513,162 0.23% 618,928,946
2009-03-06 2009-03-04 10.536 61,070,590 +1,313,170 0.24% 643,468,592
2009-03-05 2009-03-03 10.039 59,757,420 -99,898 0.24% 599,932,770
2009-03-04 2009-03-02 10.205 59,857,318 -5,039,604 0.24% 610,852,124
2009-03-03 2009-02-27 10.536 64,896,922 -2,863,863 0.26% 683,784,634
2009-03-02 2009-02-26 10.768 67,760,785 -13,433,208 0.27% 729,675,741
2009-02-27 2009-02-25 10.901 81,193,993 +12,089,555 0.32% 885,090,982
2009-02-26 2009-02-24 10.735 69,104,438 +856,232 0.28% 741,855,068
2009-02-25 2009-02-23 11.067 68,248,206 +8,356,481 0.27% 755,276,244
2009-02-24 2009-02-20 10.802 59,891,725 -3,154,203 0.24% 646,922,923
2009-02-23 2009-02-19 11.100 63,045,928 -759,653 0.25% 699,793,601
2009-02-20 2009-02-18 11.166 63,805,581 -354,927 0.25% 712,453,766
2009-02-19 2009-02-17 11.166 64,160,508 +2,969,084 0.26% 716,416,885
2009-02-18 2009-02-16 11.796 61,191,424 +516,998 0.24% 721,786,369
2009-02-17 2009-02-13 11.829 60,674,426 +835,105 0.24% 717,698,454
2009-02-16 2009-02-12 11.464 59,839,321 -2,495,657 0.24% 686,010,675
2009-02-13 2009-02-11 11.829 62,334,978 -903,615 0.25% 737,340,594
2009-02-12 2009-02-10 12.193 63,238,593 +4,105,917 0.25% 771,077,686
2009-02-11 2009-02-09 12.061 59,132,676 -2,674,025 0.24% 713,176,517
2009-02-10 2009-02-06 12.094 61,806,701 +9,683,836 0.25% 747,474,783
2009-02-09 2009-02-05 11.564 52,122,865 +912,670 0.21% 602,728,634
2009-02-06 2009-02-04 11.133 51,210,195 +1,906,828 0.20% 570,116,782
2009-02-05 2009-02-03 10.934 49,303,367 +632,591 0.20% 539,086,724
2009-02-04 2009-02-02 10.901 48,670,776 -3,749,322 0.19% 530,557,290
2009-02-03 2009-01-30 11.100 52,420,098 -3,357,019 0.21% 581,849,618
2009-02-02 2009-01-29 11.199 55,777,117 -587,924 0.22% 624,655,950
2009-01-30 2009-01-23 10.735 56,365,041 -6,678,425 0.22% 605,094,152
2009-01-29 2009-01-22 10.702 63,043,466 -3,322,009 0.25% 674,700,019
2009-01-23 2009-01-21 10.536 66,365,475 -2,501,106 0.26% 699,258,002
2009-01-22 2009-01-20 10.901 68,866,581 +549,594 0.27% 750,710,583
2009-01-21 2009-01-19 11.431 68,316,987 +1,991,636 0.27% 780,936,852
2009-01-20 2009-01-16 11.398 66,325,351 -1,894,454 0.26% 755,972,709
2009-01-19 2009-01-15 11.000 68,219,805 -3,403,196 0.27% 750,441,211
2009-01-16 2009-01-14 11.166 71,623,001 -2,501,391 0.29% 799,743,157
2009-01-15 2009-01-13 11.299 74,124,392 -498,991 0.30% 837,497,735
2009-01-14 2009-01-12 11.464 74,623,383 -1,719,405 0.30% 855,498,299
2009-01-13 2009-01-09 12.094 76,342,788 -2,793,542 0.30% 923,270,583
2009-01-12 2009-01-08 12.226 79,136,330 +2,498,373 0.32% 967,543,255
2009-01-09 2009-01-07 13.121 76,637,957 +14,268,011 0.31% 1,005,558,225
2009-01-08 2009-01-06 14.148 62,369,946 +5,692,113 0.25% 882,411,910
2009-01-07 2009-01-05 14.380 56,677,833 +2,162,159 0.23% 815,025,290
2009-01-06 2009-01-02 14.247 54,515,674 +6,915,495 0.22% 776,708,324
2009-01-05 2008-12-31 13.518 47,600,179 -1,188,173 0.19% 643,482,688
2009-01-02 2008-12-29 13.717 48,788,352 -1,036,412 0.19% 669,244,187
2008-12-30 2008-12-24 13.717 49,824,764 -3,843,233 0.20% 683,460,956
2008-12-29 2008-12-22 14.247 53,667,997 +1,445,363 0.21% 764,631,104
2008-12-23 2008-12-19 14.512 52,222,634 +1,244,961 0.21% 757,880,969
2008-12-22 2008-12-18 14.645 50,977,673 +2,304,310 0.20% 746,569,760
2008-12-19 2008-12-17 14.247 48,673,363 -616,294 0.19% 693,470,399
2008-12-18 2008-12-16 13.883 49,289,657 +781,383 0.20% 684,286,445
2008-12-17 2008-12-15 14.082 48,508,274 -1,724,837 0.19% 683,082,045
2008-12-16 2008-12-12 14.148 50,233,111 -3,307,221 0.20% 710,699,596
2008-12-15 2008-12-11 14.744 53,540,332 +1,524,437 0.21% 789,421,934
2008-12-12 2008-12-10 14.778 52,015,895 -6,217,563 0.21% 768,668,444
2008-12-11 2008-12-09 13.949 58,233,458 +723,435 0.23% 812,311,860
2008-12-10 2008-12-08 14.479 57,510,023 +6,492,209 0.23% 832,708,689
2008-12-09 2008-12-05 13.485 51,017,814 +4,026,130 0.20% 687,993,561
2008-12-08 2008-12-04 13.253 46,991,684 -14,223,947 0.19% 622,800,737
2008-12-05 2008-12-03 12.955 61,215,631 +266,799 0.24% 793,062,119
2008-12-04 2008-12-02 12.591 60,948,832 -3,013,561 0.24% 767,391,708
2008-12-03 2008-12-01 13.088 63,962,393 -4,046,652 0.26% 837,124,239
2008-12-02 2008-11-28 12.591 68,009,045 +3,514,563 0.27% 856,285,108
2008-12-01 2008-11-27 12.657 64,494,482 -3,992,628 0.26% 816,307,976
2008-11-28 2008-11-26 12.458 68,487,110 +15,621,321 0.27% 853,227,419
2008-11-27 2008-11-25 12.127 52,865,789 -1,702,503 0.21% 641,097,261
2008-11-26 2008-11-24 11.100 54,568,292 -5,693,925 0.22% 605,694,020
2008-11-25 2008-11-21 11.100 60,262,217 +3,682,973 0.24% 668,895,124
2008-11-24 2008-11-20 10.868 56,579,244 -512,773 0.23% 614,892,367
2008-11-21 2008-11-19 11.564 57,092,017 +4,101,883 0.23% 660,189,984
2008-11-20 2008-11-18 11.928 52,990,134 -6,623,194 0.21% 632,070,668
2008-11-19 2008-11-17 12.259 59,613,328 -3,345,249 0.24% 730,824,688
2008-11-18 2008-11-14 12.425 62,958,577 +8,035,056 0.25% 782,265,702
2008-11-17 2008-11-13 12.193 54,923,521 -11,906,055 0.22% 669,690,761
2008-11-14 2008-11-12 12.690 66,829,576 +2,923,622 0.27% 848,077,610
2008-11-13 2008-11-11 12.756 63,905,954 -5,443,575 0.25% 815,211,261
2008-11-12 2008-11-10 13.055 69,349,529 +30,040,840 0.28% 905,331,968
2008-11-11 2008-11-07 12.326 39,308,689 +1,046,673 0.16% 484,506,511
2008-11-10 2008-11-06 11.961 38,262,016 +2,807,727 0.15% 457,660,224
2008-11-07 2008-11-05 13.055 35,454,289 +609,050 0.14% 462,842,382
2008-11-06 2008-11-04 12.591 34,845,239 +2,384,742 0.14% 438,727,808
2008-11-05 2008-11-03 12.326 32,460,497 +629,272 0.13% 400,097,855
2008-11-04 2008-10-31 11.729 31,831,225 -3,743,335 0.13% 373,357,373
2008-11-03 2008-10-30 12.094 35,574,560 +3,764,763 0.14% 430,229,831
2008-10-31 2008-10-29 10.702 31,809,797 +1,422,425 0.13% 340,432,911
2008-10-30 2008-10-28 10.802 30,387,372 +3,881,563 0.12% 328,230,444
2008-10-29 2008-10-27 9.277 26,505,809 -5,400,869 0.11% 245,904,917
2008-10-28 2008-10-24 10.437 31,906,678 -5,854,788 0.13% 333,012,290
2008-10-27 2008-10-23 11.265 37,761,466 +1,668,700 0.15% 425,398,429
2008-10-24 2008-10-22 11.729 36,092,766 -5,564,786 0.14% 423,342,184
2008-10-23 2008-10-21 12.425 41,657,552 +1,141,742 0.17% 517,598,645
2008-10-22 2008-10-20 12.856 40,515,810 +7,599,244 0.16% 520,864,033
2008-10-21 2008-10-17 11.961 32,916,566 +1,430,574 0.13% 393,722,144
2008-10-20 2008-10-16 12.624 31,485,992 -3,012,475 0.13% 397,475,601
2008-10-17 2008-10-15 13.750 34,498,467 +621,123 0.14% 474,368,685
2008-10-16 2008-10-14 14.612 33,877,344 -81,489 0.14% 495,012,381
2008-10-15 2008-10-13 14.181 33,958,833 -2,283,183 0.14% 481,575,788
2008-10-14 2008-10-10 12.425 36,242,016 -689,029 0.14% 450,310,147
2008-10-13 2008-10-09 13.419 36,931,045 +1,900,489 0.15% 495,581,103
2008-10-10 2008-10-08 12.591 35,030,556 -957,337 0.14% 441,061,089
2008-10-09 2008-10-06 13.684 35,987,893 +670,317 0.14% 492,464,116
2008-10-08 2008-10-03 14.446 35,317,576 +453,921 0.14% 510,205,923
2008-10-06 2008-10-02 15.010 34,863,655 -1,786,708 0.14% 523,286,144
2008-10-03 2008-09-30 15.175 36,650,363 +7,763,886 0.15% 556,175,529
2008-10-02 2008-09-29 14.943 28,886,477 -11,095,094 0.12% 431,657,448
2008-09-30 2008-09-26 15.705 39,981,571 -4,975,174 0.16% 627,922,890
2008-09-29 2008-09-25 15.507 44,956,745 +589,131 0.18% 697,122,068
2008-09-26 2008-09-24 15.573 44,367,614 +1,269,408 0.18% 690,926,818
2008-09-25 2008-09-23 15.440 43,098,206 +2,651,692 0.17% 665,446,626
2008-09-24 2008-09-22 16.070 40,446,514 -3,538,105 0.16% 649,966,470
2008-09-23 2008-09-19 15.473 43,984,619 -15,663,876 0.18% 680,590,422
2008-09-22 2008-09-18 13.320 59,648,495 -10,777,893 0.24% 794,499,561
2008-09-19 2008-09-17 13.287 70,426,388 +6,308,407 0.28% 935,724,295
2008-09-18 2008-09-16 14.744 64,117,981 -6,840,496 0.26% 945,383,390
2008-09-17 2008-09-12 15.904 70,958,477 +136,719 0.28% 1,128,531,384
2008-09-16 2008-09-11 16.235 70,821,758 +3,321,406 0.28% 1,149,822,760
2008-09-12 2008-09-10 16.799 67,500,352 +1,200,293 0.27% 1,133,919,216
2008-09-11 2008-09-09 17.329 66,300,059 +1,998,276 0.26% 1,148,903,948
2008-09-10 2008-09-08 17.495 64,301,783 +2,207,430 0.26% 1,124,928,853
2008-09-09 2008-09-05 16.865 62,094,353 +5,118,677 0.25% 1,047,220,190
2008-09-08 2008-09-04 17.163 56,975,676 +2,020,911 0.23% 977,884,054
2008-09-05 2008-09-03 17.196 54,954,765 +966,591 0.22% 945,019,633
2008-09-04 2008-09-02 17.726 53,988,174 +2,309,441 0.22% 957,018,954
2008-09-03 2008-09-01 17.793 51,678,733 -1,277,556 0.21% 919,505,352
2008-09-02 2008-08-29 17.925 52,956,289 +3,297,864 0.21% 949,255,073
2008-09-01 2008-08-28 17.693 49,658,425 -4,057,215 0.20% 878,622,491
2008-08-29 2008-08-27 18.091 53,715,640 +7,302,263 0.21% 971,765,587
2008-08-28 2008-08-26 17.826 46,413,377 -1,755,923 0.19% 827,358,175
2008-08-27 2008-08-25 17.693 48,169,300 +2,975,835 0.19% 852,274,923
2008-08-26 2008-08-21 16.964 45,193,465 -1,759,244 0.18% 766,679,267
2008-08-25 2008-08-20 17.329 46,952,709 +1,096,773 0.19% 813,636,572
2008-08-21 2008-08-19 16.832 45,855,936 -126,458 0.18% 771,840,198
2008-08-20 2008-08-18 16.998 45,982,394 +371,225 0.18% 781,586,522
2008-08-19 2008-08-15 17.229 45,611,169 -1,092,246 0.18% 785,855,442
2008-08-18 2008-08-14 17.229 46,703,415 +681,484 0.19% 804,674,242
2008-08-15 2008-08-13 17.395 46,021,931 +1,270,917 0.18% 800,556,998
2008-08-14 2008-08-12 18.389 44,751,014 +889,129 0.18% 822,932,059
2008-08-13 2008-08-11 18.919 43,861,885 +351,305 0.17% 829,834,561
2008-08-12 2008-08-08 18.986 43,510,580 -425,852 0.17% 826,071,450
2008-08-11 2008-08-07 19.184 43,936,432 +1,296,571 0.18% 842,891,099
2008-08-08 2008-08-05 19.019 42,639,861 -3,376,033 0.17% 810,953,198
2008-08-07 2008-08-04 19.251 46,015,894 -1,570,613 0.18% 885,833,529
2008-08-05 2008-08-01 19.549 47,586,507 +26,559 0.19% 930,259,164
2008-08-04 2008-07-31 19.549 47,559,948 -520,319 0.19% 929,739,968
2008-08-01 2008-07-30 19.516 48,080,267 -233,600 0.19% 938,318,510
2008-07-31 2008-07-29 18.754 48,313,867 +114,084 0.19% 906,058,729
2008-07-30 2008-07-28 19.085 48,199,783 -952,508 0.19% 919,889,548
2008-07-29 2008-07-25 19.151 49,152,291 -2,443,143 0.20% 941,325,279
2008-07-28 2008-07-24 19.383 51,595,434 -409,856 0.21% 1,000,081,179
2008-07-25 2008-07-23 19.449 52,005,290 +3,914,762 0.21% 1,011,471,713
2008-07-24 2008-07-22 18.886 48,090,528 -16,600 0.19% 908,243,961
2008-07-23 2008-07-21 18.820 48,107,128 -2,748,874 0.19% 905,369,550
2008-07-22 2008-07-18 18.389 50,856,002 +3,873,112 0.20% 935,197,456
2008-07-21 2008-07-17 18.124 46,982,890 +4,771,295 0.19% 851,520,625
2008-07-18 2008-07-16 17.660 42,211,595 +1,937,613 0.17% 745,464,711
2008-07-17 2008-07-15 17.561 40,273,982 -1,955,419 0.16% 707,242,840
2008-07-16 2008-07-14 18.356 42,229,401 -3,721,001 0.17% 775,162,588
2008-07-15 2008-07-11 18.455 45,950,402 -178,671 0.18% 848,032,758
2008-07-14 2008-07-10 18.091 46,129,073 +3,754,803 0.18% 834,517,576
2008-07-11 2008-07-09 17.892 42,374,270 +5,571,391 0.17% 758,165,656
2008-07-10 2008-07-08 17.031 36,802,879 -6,150,260 0.15% 626,776,970
2008-07-09 2008-07-07 17.594 42,953,139 +2,505,617 0.17% 755,714,137
2008-07-08 2008-07-04 16.931 40,447,522 +1,586,307 0.16% 684,827,100
2008-07-07 2008-07-03 16.600 38,861,215 +4,659,324 0.16% 645,092,836
2008-07-04 2008-07-02 17.296 34,201,891 +1,981,676 0.14% 591,546,296
2008-07-03 2008-06-30 17.660 32,220,215 +1,663,269 0.13% 569,015,060
2008-07-02 2008-06-27 17.760 30,556,946 +6,939,187 0.12% 542,678,798
2008-06-30 2008-06-26 18.091 23,617,759 -2,218,898 0.09% 427,267,095
2008-06-27 2008-06-25 18.323 25,836,657 +3,016,881 0.10% 473,401,434
2008-06-26 2008-06-24 18.025 22,819,776 -1,753,811 0.09% 411,318,643
2008-06-25 2008-06-23 18.058 24,573,587 -266,799 0.10% 443,744,696
2008-06-24 2008-06-20 17.992 24,840,386 +3,252,593 0.10% 446,916,396
2008-06-23 2008-06-19 18.058 21,587,793 -4,286,892 0.09% 389,827,852
2008-06-20 2008-06-18 18.489 25,874,685 -200,250 0.10% 478,384,818
2008-06-19 2008-06-17 18.190 26,074,935 +954,621 0.10% 474,311,546
2008-06-18 2008-06-16 18.223 25,120,314 +2,201,393 0.10% 457,779,005
2008-06-17 2008-06-13 17.826 22,918,921 -4,923,708 0.09% 408,549,385
2008-06-16 2008-06-12 17.992 27,842,629 +759,351 0.11% 500,931,322
2008-06-13 2008-06-11 18.190 27,083,278 +3,795,245 0.11% 492,653,633
2008-06-12 2008-06-10 18.058 23,288,033 -1,155,927 0.09% 420,530,431
2008-06-11 2008-06-06 19.958 24,443,960 +2,731,671 0.10% 487,848,896
2008-06-10 2008-06-05 19.686 21,712,289 +1,277,269 0.09% 427,424,917
2008-06-06 2008-06-04 19.516 20,435,020 -8,441,534 0.08% 398,806,860
2008-06-05 2008-06-03 19.652 28,876,554 -7,565,056 0.12% 567,477,785
2008-06-04 2008-06-02 20.128 36,441,610 -52,942 0.15% 733,491,227
2008-06-03 2008-05-30 19.822 36,494,552 +1,012,361 0.15% 723,389,586
2008-06-02 2008-05-29 19.720 35,482,191 -6,449,460 0.15% 699,703,560
2008-05-30 2008-05-28 19.516 41,931,651 +964,419 0.17% 818,331,965
2008-05-29 2008-05-27 19.550 40,967,232 -220,296 0.17% 800,903,381
2008-05-28 2008-05-26 19.380 41,187,528 -710,888 0.17% 798,208,308
2008-05-27 2008-05-23 19.788 41,898,416 +542,945 0.17% 829,079,640
2008-05-26 2008-05-22 20.060 41,355,471 -1,871,778 0.17% 829,584,528
2008-05-23 2008-05-21 20.536 43,227,249 -884,419 0.18% 887,708,130
2008-05-22 2008-05-20 20.298 44,111,668 +218,531 0.18% 895,371,924
2008-05-21 2008-05-19 20.876 43,893,137 +2,505,019 0.18% 916,306,258
2008-05-20 2008-05-16 20.740 41,388,118 +3,457,085 0.17% 858,383,132
2008-05-19 2008-05-15 20.638 37,931,033 -939,125 0.16% 782,814,790
2008-05-16 2008-05-14 20.808 38,870,158 +501,474 0.16% 808,804,184
2008-05-15 2008-05-13 20.740 38,368,684 +2,793,551 0.16% 795,760,540
2008-05-14 2008-05-09 20.094 35,575,133 -925,301 0.15% 714,841,363
2008-05-13 2008-05-08 20.434 36,500,434 -126,472 0.15% 745,844,276
2008-05-09 2008-05-07 20.740 36,626,906 -2,241,487 0.15% 759,636,335
2008-05-08 2008-05-06 21.080 38,868,393 +337,061 0.16% 819,339,581
2008-05-07 2008-05-05 20.978 38,531,332 -889,418 0.16% 808,304,222
2008-05-06 2008-05-02 21.386 39,420,750 -859,418 0.16% 843,045,839
2008-05-05 2008-04-30 20.978 40,280,168 -3,402,085 0.16% 844,991,029
2008-05-02 2008-04-29 21.012 43,682,253 -5,553,277 0.18% 917,844,618
2008-04-30 2008-04-28 21.080 49,235,530 +154,707 0.20% 1,037,877,191
2008-04-29 2008-04-25 20.910 49,080,823 +4,126,208 0.20% 1,026,272,314
2008-04-28 2008-04-24 21.046 44,954,615 -3,131,200 0.18% 946,107,734
2008-04-25 2008-04-23 20.910 48,085,815 +732,358 0.20% 1,005,466,853
2008-04-24 2008-04-22 20.808 47,353,457 +2,010,309 0.19% 985,323,346
2008-04-23 2008-04-21 20.332 45,343,148 +410,003 0.19% 921,909,973
2008-04-22 2008-04-18 19.958 44,933,145 +557,946 0.18% 896,768,984
2008-04-21 2008-04-17 19.992 44,375,199 -1,367,069 0.18% 887,142,327
2008-04-18 2008-04-16 19.618 45,742,268 +143,236 0.19% 897,365,086
2008-04-17 2008-04-15 19.720 45,599,032 +446,180 0.19% 899,206,169
2008-04-16 2008-04-14 19.686 45,152,852 -15,398,939 0.18% 888,872,380
2008-04-15 2008-04-11 20.910 60,551,791 -1,875,308 0.25% 1,266,128,457
2008-04-14 2008-04-10 20.332 62,427,099 +1,805,307 0.26% 1,269,258,261
2008-04-11 2008-04-09 20.026 60,621,792 +257,061 0.25% 1,214,002,905
2008-04-10 2008-04-08 19.924 60,364,731 +2,247,958 0.25% 1,202,697,883
2008-04-09 2008-04-07 20.060 58,116,773 +4,767,624 0.24% 1,165,813,726
2008-04-08 2008-04-03 19.992 53,349,149 +2,599,137 0.22% 1,066,548,190
2008-04-07 2008-04-02 19.754 50,750,012 +578,534 0.21% 1,002,508,221
2008-04-03 2008-04-01 18.836 50,171,478 -6,606,814 0.21% 945,022,874
2008-04-02 2008-03-31 18.428 56,778,292 +2,890,757 0.23% 1,046,302,520
2008-04-01 2008-03-28 18.938 53,887,535 -1,467,070 0.22% 1,020,514,486
2008-03-31 2008-03-27 18.428 55,354,605 -242,649 0.23% 1,020,067,013
2008-03-28 2008-03-26 18.190 55,597,254 +2,983,552 0.23% 1,011,306,468
2008-03-27 2008-03-25 17.680 52,613,702 +1,206,480 0.22% 930,203,277
2008-03-26 2008-03-20 16.286 51,407,222 -1,247,363 0.21% 837,211,740
2008-03-25 2008-03-19 16.762 52,654,585 +3,440,026 0.22% 882,589,537
2008-03-20 2008-03-18 16.252 49,214,559 +8,595,947 0.20% 799,829,016
2008-03-19 2008-03-17 15.810 40,618,612 -403,239 0.17% 642,175,441
2008-03-18 2008-03-14 16.728 41,021,851 +2,512,666 0.17% 686,208,379
2008-03-17 2008-03-13 16.898 38,509,185 -1,715,307 0.16% 650,723,329
2008-03-14 2008-03-12 17.884 40,224,492 -1,040,890 0.16% 719,369,421
2008-03-13 2008-03-11 17.476 41,265,382 +6,101,811 0.17% 721,148,409
2008-03-12 2008-03-10 17.272 35,163,571 +1,064,419 0.14% 607,340,645
2008-03-11 2008-03-07 17.340 34,099,152 +350,003 0.14% 591,274,863
2008-03-10 2008-03-06 17.782 33,749,149 +1,835,308 0.14% 600,122,868
2008-03-07 2008-03-05 17.680 31,913,841 +4,127,384 0.13% 564,232,479
2008-03-06 2008-03-04 17.680 27,786,457 -5,903,868 0.11% 491,260,877
2008-03-05 2008-03-03 18.088 33,690,325 -3,378,555 0.14% 609,386,030
2008-03-04 2008-02-29 18.836 37,068,880 -2,702,961 0.15% 698,224,189
2008-03-03 2008-02-28 18.462 39,771,841 -4,547,975 0.16% 734,262,223
2008-02-29 2008-02-27 18.394 44,319,816 +256,178 0.18% 815,212,583
2008-02-28 2008-02-26 17.782 44,063,638 +2,074,427 0.18% 783,533,736
2008-02-27 2008-02-25 17.476 41,989,211 +202,649 0.17% 733,797,950
2008-02-26 2008-02-22 17.646 41,786,562 -1,857,073 0.17% 737,360,145
2008-02-25 2008-02-21 17.748 43,643,635 +3,703,263 0.18% 774,581,427
2008-02-22 2008-02-20 17.748 39,940,372 +1,544,424 0.16% 708,856,408
2008-02-21 2008-02-19 18.292 38,395,948 -955,008 0.16% 702,333,415
2008-02-20 2008-02-18 17.680 39,350,956 -896,183 0.16% 695,719,686
2008-02-19 2008-02-15 17.884 40,247,139 +2,066,486 0.16% 719,774,437
2008-02-18 2008-02-14 17.680 38,180,653 +5,631,219 0.16% 675,028,884
2008-02-15 2008-02-13 16.728 32,549,434 -1,655,307 0.13% 544,482,850
2008-02-14 2008-02-12 16.150 34,204,741 +1,350,011 0.14% 552,402,425
2008-02-13 2008-02-11 16.048 32,854,730 -2,384,724 0.13% 527,248,754
2008-02-12 2008-02-06 16.558 35,239,454 +459,415 0.14% 583,490,505
2008-02-11 2008-02-04 17.952 34,780,039 +37,941 0.14% 624,366,579
2008-02-05 2008-02-01 17.272 34,742,098 -3,317,671 0.14% 600,061,018
2008-02-04 2008-01-31 15.742 38,059,769 -156,472 0.16% 599,132,392
2008-02-01 2008-01-30 15.946 38,216,241 +2,250,605 0.16% 609,391,610
2008-01-31 2008-01-29 16.626 35,965,636 -85,001 0.15% 597,960,181
2008-01-30 2008-01-28 16.728 36,050,637 -5,195,039 0.15% 603,050,534
2008-01-29 2008-01-25 17.680 41,245,676 -2,098,251 0.17% 729,218,084
2008-01-28 2008-01-24 16.354 43,343,927 -10,505,961 0.18% 708,841,268
2008-01-25 2008-01-23 16.728 53,849,888 +9,713,897 0.22% 900,794,173
2008-01-24 2008-01-22 15.062 44,135,991 +2,414,723 0.18% 664,771,312
2008-01-23 2008-01-21 16.524 41,721,268 -9,395,952 0.17% 689,397,064
2008-01-22 2008-01-18 17.918 51,117,220 -3,089,729 0.21% 915,911,481
2008-01-21 2008-01-17 17.000 54,206,949 +4,965,625 0.22% 921,511,224
2008-01-18 2008-01-16 16.456 49,241,324 +3,079,141 0.20% 810,309,152
2008-01-17 2008-01-15 17.408 46,162,183 -1,910,309 0.19% 803,585,257
2008-01-16 2008-01-14 17.816 48,072,492 -2,738,355 0.20% 856,453,096
2008-01-15 2008-01-11 18.088 50,810,847 -3,505,277 0.21% 919,059,710
2008-01-14 2008-01-10 18.530 54,316,124 +14,957 0.22% 1,006,470,232
2008-01-11 2008-01-09 18.598 54,301,167 +2,832,962 0.22% 1,009,885,532
2008-01-10 2008-01-08 18.020 51,468,205 -2,608,255 0.21% 927,450,101
2008-01-09 2008-01-07 17.918 54,076,460 -1,572,364 0.22% 968,934,746
2008-01-08 2008-01-04 18.054 55,648,824 +2,286,193 0.23% 1,004,676,336
2008-01-07 2008-01-03 17.748 53,362,631 -5,889,161 0.22% 947,072,874
2008-01-04 2008-01-02 18.938 59,251,792 -2,091,193 0.24% 1,122,102,024
2008-01-03 2007-12-31 19.040 61,342,985 -2,926,786 0.25% 1,167,961,678
2008-01-02 2007-12-27 19.312 64,269,771 -330,297 0.26% 1,241,168,512
2007-12-28 2007-12-24 19.618 64,600,068 +18,121,312 0.26% 1,267,314,632
2007-12-27 2007-12-20 18.972 46,478,756 +684,123 0.19% 881,788,348
2007-12-21 2007-12-19 18.836 45,794,633 +3,629,088 0.19% 862,581,240
2007-12-20 2007-12-18 18.700 42,165,545 -1,177,068 0.17% 788,489,780
2007-12-19 2007-12-17 18.700 43,342,613 -3,946,206 0.18% 810,500,786
2007-12-18 2007-12-14 19.448 47,288,819 +3,555,027 0.19% 919,666,057
2007-12-17 2007-12-13 20.128 43,733,792 -2,745,021 0.18% 880,267,166
2007-12-14 2007-12-12 20.570 46,478,813 -1,897,367 0.19% 956,062,015
2007-12-13 2007-12-11 21.012 48,376,180 -991,184 0.20% 1,016,472,673
2007-12-12 2007-12-10 20.876 49,367,364 -548,239 0.20% 1,030,585,364
2007-12-11 2007-12-07 21.182 49,915,603 -324,709 0.20% 1,057,304,376
2007-12-10 2007-12-06 21.386 50,240,312 -4,455,915 0.21% 1,074,431,257
2007-12-07 2007-12-05 21.182 54,696,227 +1,021,478 0.22% 1,158,566,794
2007-12-06 2007-12-04 20.706 53,674,749 -6,758,286 0.22% 1,111,381,020
2007-12-05 2007-12-03 20.774 60,433,035 -1,845,896 0.25% 1,255,426,456
2007-12-04 2007-11-30 20.944 62,278,931 +1,693,542 0.25% 1,304,360,151
2007-12-03 2007-11-29 20.876 60,585,389 +5,851,514 0.25% 1,264,771,098
2007-11-30 2007-11-28 20.468 54,733,875 +3,577,968 0.22% 1,120,284,554
2007-11-29 2007-11-27 20.502 51,155,907 +4,817,683 0.21% 1,048,790,542
2007-11-28 2007-11-26 20.876 46,338,224 +8,977,715 0.19% 967,349,511
2007-11-27 2007-11-23 20.264 37,360,509 -684,711 0.15% 757,067,678
2007-11-26 2007-11-22 19.584 38,045,220 +2,889,139 0.16% 745,072,002
2007-11-23 2007-11-21 19.856 35,156,081 -4,925,919 0.14% 698,053,911
2007-11-22 2007-11-20 20.808 40,082,000 +8,797,742 0.16% 834,020,003
2007-11-21 2007-11-19 20.400 31,284,258 -1,372,363 0.13% 638,194,078
2007-11-20 2007-11-16 20.638 32,656,621 -6,149,752 0.13% 673,962,291
2007-11-19 2007-11-15 21.760 38,806,373 -2,426,489 0.16% 844,420,345
2007-11-16 2007-11-14 22.066 41,232,862 +2,607,961 0.17% 909,837,511
2007-11-15 2007-11-13 20.944 38,624,901 +5,876,515 0.16% 808,953,861
2007-11-14 2007-11-12 20.638 32,748,386 +1,877,955 0.13% 675,856,123
2007-11-13 2007-11-09 21.726 30,870,431 -407,650 0.13% 670,685,955
2007-11-12 2007-11-08 21.658 31,278,081 -977,066 0.13% 677,415,599
2007-11-09 2007-11-07 22.576 32,255,147 -2,476,784 0.13% 728,186,739
2007-11-08 2007-11-06 22.712 34,731,931 -5,970,339 0.14% 788,825,703
2007-11-07 2007-11-05 22.134 40,702,270 -1,259,715 0.17% 900,897,290
2007-11-06 2007-11-02 23.222 41,961,985 -4,214,149 0.17% 974,433,910
2007-11-05 2007-11-01 24.208 46,176,134 -4,149,737 0.19% 1,117,823,471
2007-11-02 2007-10-31 24.888 50,325,871 -1,115,303 0.21% 1,252,500,887
2007-11-01 2007-10-30 25.262 51,441,174 +1,665,601 0.21% 1,299,497,195
2007-10-31 2007-10-29 24.684 49,775,573 -5,360,922 0.20% 1,228,651,032
2007-10-30 2007-10-26 24.344 55,136,495 +7,406,232 0.23% 1,342,232,771
2007-10-29 2007-10-25 23.834 47,730,263 +11,499,498 0.20% 1,137,594,559
2007-10-26 2007-10-24 23.902 36,230,765 +1,308,833 0.15% 865,981,252
2007-10-25 2007-10-23 23.460 34,921,932 +1,264,127 0.14% 819,262,382
2007-10-24 2007-10-22 22.134 33,657,805 -3,496,110 0.14% 744,976,270
2007-10-23 2007-10-18 23.120 37,153,915 -2,078,736 0.15% 858,992,074
2007-10-22 2007-10-17 22.916 39,232,651 +4,668,270 0.16% 899,048,690
2007-10-18 2007-10-16 22.508 34,564,381 -2,691,785 0.14% 777,969,255
2007-10-17 2007-10-15 22.848 37,256,166 +688,534 0.15% 851,222,499
2007-10-16 2007-10-12 22.644 36,567,632 -2,482,371 0.15% 828,031,251
2007-10-15 2007-10-11 23.120 39,050,003 -3,937,383 0.16% 902,829,300
2007-10-12 2007-10-10 23.528 42,987,386 -388,826 0.18% 1,011,399,635
2007-10-11 2007-10-09 21.590 43,376,212 -3,855,323 0.18% 936,485,396
2007-10-10 2007-10-08 21.284 47,231,535 -9,163,304 0.19% 1,005,268,454
2007-10-09 2007-10-05 20.366 56,394,839 -6,230,929 0.23% 1,148,528,680
2007-10-08 2007-10-04 19.448 62,625,768 -4,822,683 0.26% 1,217,936,805
2007-10-05 2007-10-03 19.516 67,448,451 -15,959,826 0.28% 1,316,314,101
2007-10-04 2007-10-02 19.380 83,408,277 -3,843,264 0.34% 1,616,440,289
2007-10-03 2007-09-28 18.530 87,251,541 -1,476,187 0.36% 1,616,758,933
2007-10-02 2007-09-27 18.462 88,727,728 +7,131,818 0.36% 1,638,079,033
2007-09-28 2007-09-25 18.734 81,595,910 +837,065 0.33% 1,528,606,317
2007-09-27 2007-09-24 18.836 80,758,845 +9,458,600 0.33% 1,521,162,199
2007-09-25 2007-09-21 18.360 71,300,245 +13,367,453 0.29% 1,309,062,683
2007-09-24 2007-09-20 17.986 57,932,792 +5,035,003 0.24% 1,041,971,385
2007-09-21 2007-09-19 17.408 52,897,789 +1,918,544 0.22% 920,837,807
2007-09-20 2007-09-18 17.102 50,979,245 -1,989,133 0.21% 871,840,511
2007-09-19 2007-09-17 17.136 52,968,378 +3,003,552 0.22% 907,659,320
2007-09-18 2007-09-14 17.238 49,964,826 -397,944 0.20% 861,287,213
2007-09-17 2007-09-13 17.170 50,362,770 -1,200,892 0.21% 864,722,278
2007-09-14 2007-09-12 17.170 51,563,662 +1,687,366 0.21% 885,341,439
2007-09-13 2007-09-11 17.136 49,876,296 -2,216,781 0.20% 854,673,800
2007-09-12 2007-09-10 17.408 52,093,077 +3,190,024 0.21% 906,829,485
2007-09-11 2007-09-07 17.476 48,903,053 -5,525,336 0.20% 854,623,347
2007-09-10 2007-09-06 17.306 54,428,389 -1,046,773 0.22% 941,930,638
2007-09-07 2007-09-05 17.136 55,475,162 -3,604,438 0.23% 950,615,249
2007-09-06 2007-09-04 17.170 59,079,600 -1,370,599 0.24% 1,014,389,127
2007-09-05 2007-09-03 17.068 60,450,199 -2,347,664 0.25% 1,031,756,261
2007-09-04 2007-08-31 17.272 62,797,863 +2,175,016 0.26% 1,084,636,558
2007-09-03 2007-08-30 16.830 60,622,847 -3,095,023 0.25% 1,020,274,865
2007-08-31 2007-08-29 16.524 63,717,870 +1,703,836 0.26% 1,052,866,190
2007-08-30 2007-08-28 16.728 62,014,034 +275,590 0.25% 1,037,362,983
2007-08-29 2007-08-27 17.272 61,738,444 -6,600,049 0.25% 1,066,338,410
2007-08-28 2007-08-24 16.694 68,338,493 -2,877,669 0.28% 1,140,834,249
2007-08-27 2007-08-23 16.660 71,216,162 -3,407,378 0.29% 1,186,452,363
2007-08-24 2007-08-22 16.558 74,623,540 +3,272,671 0.31% 1,235,607,311
2007-08-23 2007-08-21 16.252 71,350,869 -3,317,083 0.29% 1,159,585,629
2007-08-22 2007-08-20 15.878 74,667,952 -9,233,893 0.31% 1,185,568,853
2007-08-21 2007-08-17 14.484 83,901,845 +12,965,979 0.34% 1,215,225,212
2007-08-20 2007-08-16 14.654 70,935,866 +8,995,950 0.29% 1,039,486,387
2007-08-17 2007-08-15 15.504 61,939,916 -6,866,522 0.25% 960,309,258
2007-08-16 2007-08-14 16.048 68,806,438 -1,341,186 0.28% 1,104,197,438
2007-08-15 2007-08-13 16.082 70,147,624 -7,575,057 0.29% 1,128,105,631
2007-08-14 2007-08-10 15.640 77,722,681 +2,081,486 0.32% 1,215,573,617
2007-08-13 2007-08-09 15.912 75,641,195 -3,947,088 0.31% 1,203,593,671
2007-08-10 2007-08-08 16.048 79,588,283 -9,246,835 0.33% 1,277,223,190
2007-08-09 2007-08-07 15.232 88,835,118 -2,426,488 0.36% 1,353,126,372
2007-08-08 2007-08-06 15.402 91,261,606 -908,242 0.37% 1,405,600,717
2007-08-07 2007-08-03 16.116 92,169,848 -615,005 0.38% 1,485,398,134
2007-08-06 2007-08-02 15.912 92,784,853 -120,295 0.38% 1,476,381,512
2007-08-03 2007-08-01 15.742 92,905,148 -5,322,099 0.38% 1,462,501,875
2007-08-02 2007-07-31 16.456 98,227,247 -4,708,564 0.40% 1,616,415,458
2007-08-01 2007-07-30 16.048 102,935,811 +1,620,894 0.42% 1,651,901,510
2007-07-31 2007-07-27 15.844 101,314,917 +801,771 0.41% 1,605,221,510
2007-07-30 2007-07-26 16.524 100,513,146 -3,908,559 0.41% 1,660,866,772
2007-07-27 2007-07-25 16.660 104,421,705 +1,945,603 0.43% 1,739,652,562
2007-07-26 2007-07-24 16.966 102,476,102 -7,712,705 0.42% 1,738,596,511
2007-07-25 2007-07-23 17.102 110,188,807 +17,684,838 0.45% 1,884,434,849
2007-07-24 2007-07-20 16.728 92,503,969 +4,116,208 0.38% 1,547,394,792
2007-07-23 2007-07-19 16.728 88,387,761 +19,914,855 0.36% 1,478,539,381
2007-07-20 2007-07-18 16.354 68,472,906 +2,584,431 0.28% 1,119,797,509
2007-07-19 2007-07-17 16.286 65,888,475 +8,349,357 0.27% 1,073,051,659
2007-07-18 2007-07-16 15.946 57,539,118 -2,042,074 0.24% 917,511,897
2007-07-17 2007-07-13 16.252 59,581,192 -105,001 0.24% 968,306,272
2007-07-16 2007-07-12 16.150 59,686,193 -8,651,241 0.24% 963,924,790
2007-07-13 2007-07-11 16.558 68,337,434 -13,305,100 0.28% 1,131,522,749
2007-07-12 2007-07-10 16.898 81,642,534 -45,472,400 0.33% 1,379,585,196
2007-07-11 2007-07-09 16.082 127,114,934 -9,250,363 0.52% 2,044,247,042
2007-07-10 2007-07-06 15.674 136,365,297 -1,179,715 0.56% 2,137,373,640
2007-07-09 2007-07-05 15.402 137,545,012 -2,014,721 0.56% 2,118,452,392
2007-07-06 2007-07-04 15.232 139,559,733 -9,771,838 0.57% 2,125,757,915
2007-07-05 2007-07-03 15.130 149,331,571 -297,355 0.61% 2,259,369,730
2007-07-04 2007-06-29 14.756 149,628,926 +1,019,419 0.61% 2,207,907,878
2007-07-03 2007-06-28 14.892 148,609,507 -425,297 0.61% 2,213,076,186
2007-06-29 2007-06-27 14.824 149,034,804 -3,244,142 0.61% 2,209,275,370
2007-06-28 2007-06-26 14.688 152,278,946 -721,770 0.62% 2,236,656,389
2007-06-27 2007-06-25 14.756 153,000,716 -14,412 0.63% 2,257,661,638
2007-06-26 2007-06-22 14.858 153,015,128 0.63% 2,273,481,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top