History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 -410,020,583
2024-11-15 2024-11-13 5.076 410,020,583 -18,081,851 0.52% 2,081,167,102
2024-11-14 2024-11-12 5.098 428,102,434 -17,307,261 0.54% 2,182,312,432
2024-11-13 2024-11-11 5.218 445,409,695 -4,791,052 0.56% 2,324,135,037
2024-11-12 2024-11-08 5.327 450,200,747 +3,648,366 0.57% 2,398,382,714
2024-11-11 2024-11-07 5.360 446,552,381 +14,686,616 0.56% 2,393,601,246
2024-11-08 2024-11-06 5.196 431,865,765 +10,748,554 0.54% 2,244,014,715
2024-11-07 2024-11-05 5.316 421,117,211 +15,151,117 0.53% 2,238,837,505
2024-11-06 2024-11-04 5.240 405,966,094 +4,275,472 0.51% 2,127,201,299
2024-11-05 2024-11-01 5.196 401,690,622 +23,468,693 0.51% 2,087,221,863
2024-11-04 2024-10-31 5.098 378,221,929 +41,233,577 0.48% 1,928,039,535
2024-11-01 2024-10-30 5.054 336,988,352 -30,105,649 0.42% 1,703,100,115
2024-10-31 2024-10-29 5.141 367,094,001 +13,351,759 0.46% 1,887,376,130
2024-10-30 2024-10-28 5.141 353,742,242 -1,601,588 0.45% 1,818,729,432
2024-10-29 2024-10-25 5.185 355,343,830 +294,356 0.45% 1,842,512,460
2024-10-28 2024-10-24 5.218 355,049,474 +37,715,531 0.45% 1,852,637,991
2024-10-25 2024-10-23 5.196 317,333,943 -1,730,804 0.40% 1,648,896,707
2024-10-24 2024-10-22 5.141 319,064,747 -4,484,263 0.40% 1,640,438,650
2024-10-23 2024-10-21 5.130 323,549,010 -6,775,302 0.41% 1,659,954,679
2024-10-22 2024-10-18 5.240 330,324,312 +2,617,724 0.42% 1,730,849,733
2024-10-21 2024-10-17 5.141 327,706,588 +5,568,176 0.41% 1,684,869,789
2024-10-18 2024-10-16 5.218 322,138,412 +31,661,529 0.41% 1,680,909,011
2024-10-17 2024-10-15 5.163 290,476,883 -1,851,269 0.37% 1,499,812,218
2024-10-16 2024-10-14 5.284 292,328,152 +30,862,563 0.37% 1,544,546,845
2024-10-15 2024-10-10 5.109 261,465,589 +12,178,613 0.33% 1,335,717,862
2024-10-14 2024-10-09 4.955 249,286,976 -37,109,853 0.31% 1,235,324,641
2024-10-10 2024-10-08 5.054 286,396,829 -40,977,681 0.36% 1,447,416,415
2024-10-09 2024-10-07 5.284 327,374,510 +19,727,322 0.41% 1,729,718,001
2024-10-08 2024-10-04 5.284 307,647,188 +29,999,688 0.39% 1,625,486,599
2024-10-07 2024-10-03 5.262 277,647,500 -28,099,851 0.35% 1,460,905,609
2024-10-04 2024-10-02 5.295 305,747,351 -17,440,632 0.39% 1,618,793,223
2024-10-03 2024-09-30 5.076 323,187,983 -19,089,751 0.41% 1,640,425,447
2024-10-02 2024-09-27 5.152 342,277,734 +46,418,984 0.43% 1,763,530,066
2024-09-30 2024-09-26 5.284 295,858,750 +130,602,637 0.37% 1,563,201,135
2024-09-27 2024-09-25 5.229 165,256,113 +49,855,823 0.21% 864,109,427
2024-09-26 2024-09-24 5.141 115,400,290 +18,743,985 0.15% 593,318,747
2024-09-25 2024-09-23 4.857 96,656,305 +1,522,057 0.12% 469,457,706
2024-09-24 2024-09-20 4.802 95,134,248 -1,196,978 0.12% 456,861,670
2024-09-23 2024-09-19 4.759 96,331,226 -2,713,192 0.12% 458,394,774
2024-09-20 2024-09-17 4.748 99,044,418 +1,771,155 0.12% 470,222,111
2024-09-19 2024-09-16 4.660 97,273,263 +4,994,620 0.12% 453,300,707
2024-09-17 2024-09-13 4.616 92,278,643 -12,312,664 0.12% 425,987,606
2024-09-16 2024-09-12 4.540 104,591,307 +9,876,459 0.13% 474,817,809
2024-09-13 2024-09-11 4.496 94,714,848 -1,944,394 0.12% 425,836,812
2024-09-12 2024-09-10 4.594 96,659,242 -35,766,969 0.12% 444,095,107
2024-09-11 2024-09-09 4.551 132,426,211 -33,042,364 0.17% 602,629,790
2024-09-10 2024-09-05 4.605 165,468,575 -8,859,407 0.21% 762,045,557
2024-09-09 2024-09-04 4.649 174,327,982 +1,631,755 0.22% 810,474,483
2024-09-05 2024-09-03 4.682 172,696,227 -851,365 0.22% 808,555,678
2024-09-04 2024-09-02 4.780 173,547,592 -12,440,865 0.22% 829,627,887
2024-09-03 2024-08-30 4.912 185,988,457 -94,701,578 0.23% 913,514,921
2024-09-02 2024-08-29 5.054 280,690,035 -533,250,487 0.35% 1,418,574,939
2024-08-30 2024-08-28 5.185 813,940,522 -19,150,385 1.03% 4,220,406,905
2024-08-29 2024-08-27 5.229 833,090,907 +36,994,981 1.05% 4,356,157,803
2024-08-28 2024-08-26 5.163 796,095,926 +18,395,826 1.00% 4,110,462,713
2024-08-27 2024-08-23 5.163 777,700,100 -36,902,253 0.98% 4,015,479,993
2024-08-26 2024-08-22 5.120 814,602,353 -207,859 1.03% 4,170,372,289
2024-08-23 2024-08-21 5.076 814,810,212 +32,785,876 1.03% 4,135,783,125
2024-08-22 2024-08-20 5.141 782,024,336 +12,875,396 0.99% 4,020,697,862
2024-08-21 2024-08-19 5.141 769,148,940 -16,464,366 0.97% 3,954,500,335
2024-08-20 2024-08-16 5.054 785,613,306 -42,923,486 0.99% 3,970,398,691
2024-08-19 2024-08-15 5.010 828,536,792 +35,166,371 1.04% 4,151,075,089
2024-08-16 2024-08-14 4.912 793,370,421 +6,826,860 1.00% 3,896,777,946
2024-08-15 2024-08-13 4.912 786,543,561 -31,875,864 0.99% 3,863,246,626
2024-08-14 2024-08-12 4.901 818,419,425 +11,248,478 1.03% 4,010,857,714
2024-08-13 2024-08-09 4.802 807,170,947 +24,957,841 1.02% 3,876,264,063
2024-08-12 2024-08-08 4.715 782,213,106 -3,828,897,882 0.99% 3,687,955,494
2024-08-09 2024-08-07 4.671 4,611,110,988 +79,771,554 5.81% 21,538,564,921
2024-08-08 2024-08-06 4.584 4,531,339,434 +13,176,790 5.71% 20,769,399,087
2024-08-07 2024-08-05 4.616 4,518,162,644 -35,461,643 5.69% 20,857,277,743
2024-08-06 2024-08-02 4.726 4,553,624,287 +33,225,157 5.74% 21,519,107,468
2024-08-05 2024-08-01 4.759 4,520,399,130 -22,307,911 5.70% 21,510,442,896
2024-08-02 2024-07-31 4.748 4,542,707,041 +7,158,696 5.73% 21,566,902,378
2024-08-01 2024-07-30 4.726 4,535,548,345 -48,091,128 5.72% 21,433,685,810
2024-07-31 2024-07-29 4.791 4,583,639,473 +31,058,602 5.78% 21,961,797,066
2024-07-30 2024-07-26 4.715 4,552,580,871 -27,339,491 5.74% 21,464,375,252
2024-07-29 2024-07-25 4.748 4,579,920,362 -6,862,691 5.77% 21,743,575,901
2024-07-26 2024-07-24 4.802 4,586,783,053 -12,345,129 5.78% 22,027,034,519
2024-07-25 2024-07-23 4.748 4,599,128,182 +18,584,064 5.80% 21,834,766,721
2024-07-24 2024-07-22 4.682 4,580,544,118 +3,782,564 5.77% 21,445,893,866
2024-07-23 2024-07-19 4.649 4,576,761,554 -25,720,478 5.77% 21,277,986,526
2024-07-22 2024-07-18 4.769 4,602,482,032 -947,957,330 5.80% 21,951,383,841
2024-07-19 2024-07-17 4.769 5,550,439,362 +33,904,716 7.00% 26,472,634,564
2024-07-18 2024-07-16 4.780 5,516,534,646 +11,947,005 6.95% 26,371,273,321
2024-07-17 2024-07-15 4.868 5,504,587,641 +46,512,008 6.94% 26,795,885,576
2024-07-16 2024-07-12 4.901 5,458,075,633 -5,525,509 6.88% 26,748,588,914
2024-07-15 2024-07-11 4.769 5,463,601,142 -5,364,223 6.89% 26,058,462,584
2024-07-12 2024-07-10 4.726 5,468,965,365 +35,356,517 6.89% 25,844,743,882
2024-07-11 2024-07-09 4.715 5,433,608,848 +166,711,237 6.85% 25,618,220,212
2024-07-10 2024-07-08 4.737 5,266,897,611 +1,364,896 6.64% 24,947,445,640
2024-07-09 2024-07-05 5.537 5,265,532,715 -26,751,853 6.64% 29,154,677,429
2024-07-08 2024-07-04 5.690 5,292,284,568 +400,156,408 6.67% 30,113,302,472
2024-07-05 2024-07-03 5.572 4,892,128,160 -89,273,580 6.64% 27,260,074,218
2024-07-04 2024-07-02 5.596 4,981,401,740 -122,360,027 6.76% 27,874,895,318
2024-07-03 2024-06-28 5.466 5,103,761,767 -109,950,991 6.93% 27,898,216,623
2024-07-02 2024-06-27 5.384 5,213,712,758 -9,616,587 7.08% 28,069,286,161
2024-06-28 2024-06-26 5.443 5,223,329,345 -29,212,504 7.09% 28,428,729,622
2024-06-27 2024-06-25 5.396 5,252,541,849 -57,690,179 7.13% 28,340,210,171
2024-06-26 2024-06-24 5.372 5,310,232,028 -17,714,351 7.21% 28,526,363,228
2024-06-25 2024-06-21 5.325 5,327,946,379 -162,622,104 7.23% 28,370,458,043
2024-06-24 2024-06-20 5.396 5,490,568,483 +39,955,435 7.45% 29,624,488,341
2024-06-21 2024-06-19 5.360 5,450,613,048 -14,442,619 7.40% 29,216,273,106
2024-06-20 2024-06-18 5.172 5,465,055,667 -8,637,043 7.42% 28,263,580,444
2024-06-19 2024-06-17 5.101 5,473,692,710 -9,090,898 7.43% 27,921,347,672
2024-06-18 2024-06-14 5.113 5,482,783,608 -22,304,802 7.44% 28,032,310,989
2024-06-17 2024-06-13 5.089 5,505,088,410 +11,132,474 7.47% 28,016,644,031
2024-06-14 2024-06-12 5.089 5,493,955,936 -26,841,436 7.46% 27,959,988,345
2024-06-13 2024-06-11 5.136 5,520,797,372 +12,776,956 7.49% 28,356,744,119
2024-06-12 2024-06-07 5.207 5,508,020,416 -48,587,936 7.48% 28,680,444,510
2024-06-11 2024-06-06 5.148 5,556,608,352 -15,512,769 7.54% 28,606,142,103
2024-06-07 2024-06-05 5.195 5,572,121,121 +32,904,513 7.56% 28,948,575,972
2024-06-06 2024-06-04 5.219 5,539,216,608 +17,835,228 7.52% 28,908,139,507
2024-06-05 2024-06-03 5.266 5,521,381,380 +19,751,935 7.49% 29,075,241,911
2024-06-04 2024-05-31 5.207 5,501,629,445 -70,743,774 7.47% 28,647,166,512
2024-06-03 2024-05-30 5.266 5,572,373,219 +113,121,574 7.56% 29,343,761,680
2024-05-31 2024-05-29 5.360 5,459,251,645 +6,733,823 7.41% 29,262,577,550
2024-05-30 2024-05-28 5.466 5,452,517,822 +13,003,737 7.40% 29,804,589,297
2024-05-29 2024-05-27 5.490 5,439,514,085 -551,180,091 7.38% 29,861,669,856
2024-05-28 2024-05-24 5.490 5,990,694,176 -2,709,558 8.13% 32,887,520,631
2024-05-27 2024-05-23 5.537 5,993,403,734 +756,511,906 8.13% 33,184,819,471
2024-05-24 2024-05-22 5.608 5,236,891,828 -27,226,256 7.11% 29,366,258,905
2024-05-23 2024-05-21 5.608 5,264,118,084 -14,390,842 7.15% 29,518,932,153
2024-05-22 2024-05-20 5.572 5,278,508,926 -10,117,438 7.16% 29,413,077,576
2024-05-21 2024-05-17 5.549 5,288,626,364 -114,023,388 7.18% 29,344,847,718
2024-05-20 2024-05-16 5.549 5,402,649,752 +57,282,270 7.33% 29,977,525,984
2024-05-17 2024-05-14 5.266 5,345,367,482 +23,316,248 7.26% 28,148,363,959
2024-05-16 2024-05-13 5.348 5,322,051,234 +41,672,044 7.22% 28,464,461,447
2024-05-14 2024-05-10 5.337 5,280,379,190 +36,867,893 7.17% 28,179,376,537
2024-05-13 2024-05-09 5.125 5,243,511,297 +24,358,330 7.12% 26,870,734,159
2024-05-10 2024-05-08 5.054 5,219,152,967 -34,874,911 7.08% 26,376,999,143
2024-05-09 2024-05-07 5.077 5,254,027,878 +27,238,732 7.13% 26,677,044,323
2024-05-08 2024-05-06 5.054 5,226,789,146 +2,794,036 7.09% 26,415,591,514
2024-05-07 2024-05-03 5.042 5,223,995,110 +5,202,481 7.09% 26,339,928,887
2024-05-06 2024-05-02 4.983 5,218,792,629 +24,522,898 7.08% 26,006,294,427
2024-05-03 2024-04-30 4.983 5,194,269,731 -40,541,008 7.05% 25,884,091,889
2024-05-02 2024-04-29 4.948 5,234,810,739 +11,978,743 7.11% 25,901,107,980
2024-04-30 2024-04-26 4.889 5,222,831,996 -40,931,805 7.09% 25,534,197,904
2024-04-29 2024-04-25 4.913 5,263,763,801 +20,723,163 7.14% 25,858,332,494
2024-04-26 2024-04-24 4.877 5,243,040,638 -8,687,660 7.12% 25,571,230,816
2024-04-25 2024-04-23 4.854 5,251,728,298 -4,828,060 7.13% 25,489,864,853
2024-04-24 2024-04-22 4.830 5,256,556,358 -12,856,349 7.13% 25,389,447,432
2024-04-23 2024-04-19 4.842 5,269,412,707 -42,574,494 7.15% 25,513,621,220
2024-04-22 2024-04-18 4.842 5,311,987,201 +26,877,319 7.21% 25,719,759,850
2024-04-19 2024-04-17 4.736 5,285,109,882 +28,333,955 7.17% 25,029,267,598
2024-04-18 2024-04-16 4.712 5,256,775,927 -36,513,063 7.14% 24,771,227,280
2024-04-17 2024-04-15 4.748 5,293,288,990 +2,705,800 7.18% 25,130,360,500
2024-04-16 2024-04-12 4.700 5,290,583,190 +7,665,812 7.18% 24,868,209,119
2024-04-15 2024-04-11 4.795 5,282,917,378 +7,366,716 7.17% 25,330,064,472
2024-04-12 2024-04-10 4.806 5,275,550,662 -2,500,145,963 7.16% 25,356,892,441
2024-04-11 2024-04-09 4.736 7,775,696,625 +2,827,498 10.55% 36,824,209,133
2024-04-10 2024-04-08 4.736 7,772,869,127 -5,139,374 10.55% 36,810,818,644
2024-04-09 2024-04-05 4.677 7,778,008,501 -12,011,265 10.56% 36,377,009,006
2024-04-08 2024-04-03 4.724 7,790,019,766 -59,663,745 10.57% 36,800,269,538
2024-04-05 2024-04-02 4.748 7,849,683,511 -339,722,724 10.65% 37,267,070,968
2024-04-03 2024-03-28 4.642 8,189,406,235 -51,308,005 11.12% 38,011,648,444
2024-04-02 2024-03-27 4.677 8,240,714,240 -6,850,751 11.19% 38,541,039,919
2024-03-28 2024-03-26 4.712 8,247,564,991 -7,812,613 11.19% 38,864,564,466
2024-03-27 2024-03-25 4.653 8,255,377,604 -55,373,038 11.21% 38,415,112,186
2024-03-26 2024-03-22 4.665 8,310,750,642 -36,480,166 11.28% 38,770,687,760
2024-03-25 2024-03-21 4.689 8,347,230,808 +358,888,876 11.33% 39,137,543,354
2024-03-22 2024-03-20 4.606 7,988,341,932 -18,478,156 10.84% 36,796,072,920
2024-03-21 2024-03-19 4.618 8,006,820,088 +3,839,681 10.87% 36,975,512,688
2024-03-20 2024-03-18 4.665 8,002,980,407 +30,635,911 10.86% 37,334,901,247
2024-03-19 2024-03-15 4.689 7,972,344,496 -41,108,030 10.82% 37,379,819,191
2024-03-18 2024-03-14 4.736 8,013,452,526 -38,297,266 10.88% 37,950,175,518
2024-03-15 2024-03-13 4.759 8,051,749,792 -39,472,887 10.93% 38,321,253,205
2024-03-14 2024-03-12 4.842 8,091,222,679 -35,044,003 10.98% 39,176,356,478
2024-03-13 2024-03-11 4.783 8,126,266,682 +82,774,822 11.03% 38,867,371,510
2024-03-12 2024-03-08 4.771 8,043,491,860 -3,589,321 10.92% 38,376,707,958
2024-03-11 2024-03-07 4.748 8,047,081,181 +6,287,446 10.92% 38,204,233,972
2024-03-08 2024-03-06 4.748 8,040,793,735 +23,553,519 10.91% 38,174,383,762
2024-03-07 2024-03-05 4.700 8,017,240,216 +41,812,807 10.88% 37,684,769,163
2024-03-06 2024-03-04 4.736 7,975,427,409 -50,585,632 10.83% 37,770,095,851
2024-03-05 2024-03-01 4.771 8,026,013,041 -70,455,388 10.89% 38,293,313,887
2024-03-04 2024-02-29 4.759 8,096,468,429 -20,426,479 10.99% 38,534,085,727
2024-03-01 2024-02-28 4.783 8,116,894,908 -661,256 11.02% 38,822,546,964
2024-02-29 2024-02-27 4.830 8,117,556,164 -26,376,334 11.02% 39,208,229,013
2024-02-28 2024-02-26 4.806 8,143,932,498 +23,561,162 11.05% 39,143,746,999
2024-02-27 2024-02-23 4.877 8,120,371,336 +47,631,241 11.02% 39,604,478,409
2024-02-26 2024-02-22 4.830 8,072,740,095 +248,845 10.96% 38,991,765,010
2024-02-23 2024-02-21 4.795 8,072,491,250 +38,715,599 10.96% 38,705,266,273
2024-02-22 2024-02-20 4.689 8,033,775,651 -9,541,314 10.90% 37,667,850,581
2024-02-21 2024-02-19 4.618 8,043,316,965 +7,731,411 10.92% 37,144,055,346
2024-02-20 2024-02-16 4.630 8,035,585,554 +15,608,604 10.91% 37,203,015,835
2024-02-19 2024-02-15 4.583 8,019,976,950 +21,789,350 10.89% 36,752,830,255
2024-02-16 2024-02-14 4.547 7,998,187,600 -292,127 10.86% 36,370,306,291
2024-02-15 2024-02-09 4.512 7,998,479,727 -12,600,913 10.86% 36,088,953,587
2024-02-14 2024-02-07 4.583 8,011,080,640 +9,384,228 10.87% 36,712,061,488
2024-02-08 2024-02-06 4.618 8,001,696,412 -446,872 10.86% 36,951,851,541
2024-02-07 2024-02-05 4.477 8,002,143,284 -16,825,220 10.86% 35,822,672,895
2024-02-06 2024-02-02 4.465 8,018,968,504 -3,344,409 10.88% 35,803,524,856
2024-02-05 2024-02-01 4.465 8,022,312,913 -4,343,442 10.89% 35,818,457,155
2024-02-02 2024-01-31 4.500 8,026,656,355 -30,655,030 10.89% 36,121,526,903
2024-02-01 2024-01-30 4.488 8,057,311,385 +7,338,868 10.94% 36,164,560,440
2024-01-31 2024-01-29 4.547 8,049,972,517 +50,546,269 10.93% 36,605,788,801
2024-01-30 2024-01-26 4.500 7,999,426,248 +18,460,885 10.86% 35,998,986,084
2024-01-29 2024-01-25 4.512 7,980,965,363 +7,461,070 10.83% 36,009,929,186
2024-01-26 2024-01-24 4.406 7,973,504,293 +23,073,135 10.82% 35,130,869,751
2024-01-25 2024-01-23 4.253 7,950,431,158 +36,267,661 10.79% 33,811,617,764
2024-01-24 2024-01-22 4.170 7,914,163,497 -15,529,011 10.74% 33,004,742,396
2024-01-23 2024-01-19 4.229 7,929,692,508 -37,811,320 10.76% 33,536,587,016
2024-01-22 2024-01-18 4.206 7,967,503,828 -3,064,597 10.81% 33,508,775,996
2024-01-19 2024-01-17 4.182 7,970,568,425 -80,699,768 10.82% 33,333,868,271
2024-01-18 2024-01-16 4.288 8,051,268,193 -26,647,677 10.93% 34,525,004,553
2024-01-17 2024-01-15 4.359 8,077,915,870 -411,939 10.96% 35,210,250,691
2024-01-16 2024-01-12 4.347 8,078,327,809 -2,417,019 10.96% 35,116,878,570
2024-01-15 2024-01-11 4.335 8,080,744,828 -7,610,974 10.97% 35,032,189,301
2024-01-12 2024-01-10 4.335 8,088,355,802 -5,928,722 10.98% 35,065,184,908
2024-01-11 2024-01-09 4.335 8,094,284,524 +14,337,403 10.99% 35,090,887,503
2024-01-10 2024-01-08 4.335 8,079,947,121 +18,501,790 10.97% 35,028,731,028
2024-01-09 2024-01-05 4.418 8,061,445,331 -27,316,537 10.94% 35,613,302,468
2024-01-08 2024-01-04 4.453 8,088,761,868 +31,135,379 10.98% 36,019,851,436
2024-01-05 2024-01-03 4.406 8,057,626,489 +6,850,015 10.94% 35,501,508,030
2024-01-04 2024-01-02 4.406 8,050,776,474 +17,025,481 10.93% 35,471,327,199
2024-01-03 2023-12-29 4.500 8,033,750,993 +64,567,399 10.90% 36,153,454,164
2024-01-02 2023-12-28 4.453 7,969,183,594 -33,316,419 10.82% 35,487,360,588
2023-12-29 2023-12-27 4.406 8,002,500,013 +42,030,702 10.86% 35,258,623,474
2023-12-28 2023-12-22 4.335 7,960,469,311 -59,830,125 10.80% 34,510,762,778
2023-12-27 2023-12-21 4.335 8,020,299,436 +11,783,846 10.89% 34,770,142,366
2023-12-22 2023-12-20 4.300 8,008,515,590 +7,392,652 10.87% 34,436,020,459
2023-12-21 2023-12-19 4.323 8,001,122,938 +3,751,882 10.86% 34,592,748,949
2023-12-20 2023-12-18 4.347 7,997,371,056 -4,791,772 10.85% 34,764,955,681
2023-12-19 2023-12-15 4.359 8,002,162,828 +47,934,752 10.86% 34,880,056,165
2023-12-18 2023-12-14 4.335 7,954,228,076 +107,838,963 10.80% 34,483,705,356
2023-12-15 2023-12-13 4.335 7,846,389,113 +55,684,097 10.65% 34,016,194,619
2023-12-14 2023-12-12 4.300 7,790,705,016 -40,349,955 10.57% 33,499,451,216
2023-12-13 2023-12-11 4.253 7,831,054,971 +7,351,635 10.63% 33,303,934,353
2023-12-12 2023-12-08 4.276 7,823,703,336 +4,518,169 10.62% 33,457,005,416
2023-12-11 2023-12-07 4.288 7,819,185,167 +52,105,244 10.61% 33,529,798,911
2023-12-08 2023-12-06 4.288 7,767,079,923 +59,753,417 10.54% 33,306,364,075
2023-12-07 2023-12-05 4.276 7,707,326,506 +14,530,589 10.46% 32,959,335,698
2023-12-06 2023-12-04 4.347 7,692,795,917 -11,097,304 10.44% 33,440,952,938
2023-12-05 2023-12-01 4.347 7,703,893,221 +6,437,644 10.46% 33,489,193,451
2023-12-04 2023-11-30 4.406 7,697,455,577 +37,564,108 10.45% 33,914,612,616
2023-12-01 2023-11-29 4.382 7,659,891,469 -17,397,801 10.40% 33,568,630,486
2023-11-30 2023-11-28 4.430 7,677,289,270 -1,488,245 10.42% 34,006,647,276
2023-11-29 2023-11-27 4.453 7,678,777,515 -60,329,605 10.42% 34,194,160,962
2023-11-28 2023-11-24 4.465 7,739,107,120 -11,377,309 10.50% 34,553,984,593
2023-11-27 2023-11-23 4.536 7,750,484,429 +21,586,793 10.52% 35,152,615,588
2023-11-24 2023-11-22 4.477 7,728,897,636 +50,511,000 10.49% 34,599,451,925
2023-11-23 2023-11-21 4.465 7,678,386,636 +15,751,416 10.42% 34,282,876,487
2023-11-22 2023-11-20 4.512 7,662,635,220 +14,694,985 10.40% 34,573,631,021
2023-11-21 2023-11-17 4.418 7,647,940,235 +35,391,587 10.38% 33,786,547,903
2023-11-20 2023-11-16 4.500 7,612,548,648 -22,408,194 10.33% 34,257,961,052
2023-11-17 2023-11-15 4.547 7,634,956,842 -9,561,043 10.36% 34,718,580,352
2023-11-16 2023-11-14 4.406 7,644,517,885 +493,604 10.38% 33,681,371,735
2023-11-15 2023-11-13 4.382 7,644,024,281 -23,185,892 10.38% 33,499,094,283
2023-11-14 2023-11-10 4.335 7,667,210,173 -12,783,266 10.41% 33,239,406,009
2023-11-13 2023-11-09 4.371 7,679,993,439 +37,400,415 10.42% 33,566,250,088
2023-11-10 2023-11-08 4.371 7,642,593,024 -3,501,089 10.37% 33,402,787,489
2023-11-09 2023-11-07 4.394 7,646,094,113 -37,018,229 10.38% 33,598,240,806
2023-11-08 2023-11-06 4.465 7,683,112,342 -18,591,355 10.43% 34,303,976,076
2023-11-07 2023-11-03 4.488 7,701,703,697 +53,435,166 10.45% 34,568,445,420
2023-11-06 2023-11-02 4.453 7,648,268,531 +31,750,457 10.38% 34,058,302,213
2023-11-03 2023-11-01 4.477 7,616,518,074 -28,522,441 10.34% 34,096,369,670
2023-11-02 2023-10-31 4.430 7,645,040,515 -36,190,062 10.38% 33,863,801,019
2023-11-01 2023-10-30 4.406 7,681,230,577 +39,476,482 10.43% 33,843,126,060
2023-10-31 2023-10-27 4.536 7,641,754,095 -4,878,182 10.37% 34,659,465,042
2023-10-30 2023-10-26 4.477 7,646,632,277 -10,267,625 10.38% 34,231,179,958
2023-10-27 2023-10-25 4.441 7,656,899,902 +6,143,606 10.39% 34,006,535,331
2023-10-26 2023-10-24 4.406 7,650,756,296 -8,443,101 10.38% 33,708,857,869
2023-10-25 2023-10-20 4.430 7,659,199,397 -9,084,178 10.40% 33,926,517,961
2023-10-24 2023-10-19 4.465 7,668,283,575 -993,684 10.41% 34,237,767,794
2023-10-20 2023-10-18 4.571 7,669,277,259 +53,837,127 10.41% 35,055,343,867
2023-10-19 2023-10-17 4.606 7,615,440,132 +11,177,819 10.34% 35,078,404,605
2023-10-18 2023-10-16 4.536 7,604,262,313 +30,763,539 10.32% 34,489,419,645
2023-10-17 2023-10-13 4.536 7,573,498,774 +50,863,377 10.28% 34,349,890,449
2023-10-16 2023-10-12 4.618 7,522,635,397 +29,390,698 10.21% 34,739,546,725
2023-10-13 2023-10-11 4.406 7,493,244,699 -16,650,945 10.17% 33,014,869,480
2023-10-12 2023-10-10 4.371 7,509,895,644 -9,613,405 10.19% 32,822,819,097
2023-10-11 2023-10-09 4.335 7,519,509,049 -16,596,790 10.21% 32,599,082,147
2023-10-10 2023-10-06 4.312 7,536,105,839 -124,266,619 10.23% 32,493,473,703
2023-10-09 2023-10-05 4.241 7,660,372,458 -5,619,137 10.40% 32,487,811,323
2023-10-06 2023-10-04 4.253 7,665,991,595 +24,860,494 10.41% 32,601,952,327
2023-10-05 2023-10-03 4.229 7,641,131,101 +11,736,923 10.37% 32,316,191,052
2023-10-04 2023-09-29 4.441 7,629,394,178 -82,899,903 10.36% 33,884,374,354
2023-10-03 2023-09-28 4.359 7,712,294,081 -24,509,888 10.47% 33,616,567,982
2023-09-29 2023-09-27 4.406 7,736,803,969 -6,115,724 10.50% 34,087,979,706
2023-09-28 2023-09-26 4.359 7,742,919,693 -3,247,988 10.51% 33,750,059,775
2023-09-27 2023-09-25 4.418 7,746,167,681 +146,493,379 10.51% 34,220,490,404
2023-09-26 2023-09-22 4.488 7,599,674,302 -16,008,134 10.32% 34,110,495,113
2023-09-25 2023-09-21 4.430 7,615,682,436 +25,977,316 10.34% 33,733,759,047
2023-09-22 2023-09-20 4.477 7,589,705,120 +2,651,353 10.30% 33,976,337,868
2023-09-21 2023-09-19 4.500 7,587,053,767 -25,386,867 10.30% 34,143,229,090
2023-09-20 2023-09-18 4.418 7,612,440,634 +6,749,689 10.33% 33,629,720,191
2023-09-19 2023-09-15 4.477 7,605,690,945 +22,439,740 10.32% 34,047,900,568
2023-09-18 2023-09-14 4.465 7,583,251,205 -33,690,434 10.29% 33,858,110,663
2023-09-15 2023-09-13 4.418 7,616,941,639 -28,403,632 10.34% 33,649,604,423
2023-09-14 2023-09-12 4.441 7,645,345,271 +31,267,240 10.38% 33,955,217,830
2023-09-13 2023-09-11 4.418 7,614,078,031 +42,465,304 10.33% 33,636,953,772
2023-09-12 2023-09-07 4.441 7,571,612,727 -23,655,487 10.28% 33,627,750,004
2023-09-11 2023-09-06 4.406 7,595,268,214 -11,903,924 10.31% 33,464,380,095
2023-09-07 2023-09-05 4.335 7,607,172,138 -14,908,566 10.33% 32,979,125,075
2023-09-06 2023-09-04 4.394 7,622,080,704 -49,419,670 10.35% 33,492,721,794
2023-09-05 2023-08-31 4.241 7,671,500,374 +6,040,164 10.41% 32,535,005,065
2023-09-04 2023-08-30 4.206 7,665,460,210 -288,638,147 10.40% 32,238,477,022
2023-08-31 2023-08-29 4.229 7,954,098,357 +30,832,757 10.80% 33,639,805,253
2023-08-30 2023-08-28 4.135 7,923,265,600 -24,731,684 10.75% 32,762,678,356
2023-08-29 2023-08-25 4.076 7,947,997,284 +4,014,221 10.79% 32,396,782,199
2023-08-28 2023-08-24 4.064 7,943,983,063 +48,028,617 10.78% 32,286,834,830
2023-08-25 2023-08-23 4.029 7,895,954,446 -25,250,242 10.72% 31,812,573,825
2023-08-24 2023-08-22 4.005 7,921,204,688 +10,624,103 10.75% 31,727,672,955
2023-08-23 2023-08-21 3.958 7,910,580,585 -10,373,283 10.74% 31,312,352,959
2023-08-22 2023-08-18 4.017 7,920,953,868 -6,764,993 10.75% 31,819,982,048
2023-08-21 2023-08-17 4.029 7,927,718,861 -8,416,401 10.76% 31,940,551,741
2023-08-18 2023-08-16 4.029 7,936,135,262 +1,737,602 10.77% 31,974,461,179
2023-08-17 2023-08-15 4.100 7,934,397,660 +35,161,363 10.77% 32,528,293,070
2023-08-16 2023-08-14 4.123 7,899,236,297 -15,956,160 10.72% 32,570,259,380
2023-08-15 2023-08-11 4.206 7,915,192,457 -8,562,123 10.74% 33,288,771,080
2023-08-14 2023-08-10 4.241 7,923,754,580 -5,686,816 10.75% 33,604,820,807
2023-08-11 2023-08-09 4.265 7,929,441,396 -35,478,235 10.76% 33,815,766,159
2023-08-10 2023-08-08 4.241 7,964,919,631 -1,277,150 10.81% 33,779,402,711
2023-08-09 2023-08-07 4.288 7,966,196,781 +40,936,095 10.81% 34,160,206,012
2023-08-08 2023-08-04 4.288 7,925,260,686 -26,309,600 10.76% 33,984,666,106
2023-08-07 2023-08-03 4.300 7,951,570,286 +6,190,528 10.79% 34,191,159,893
2023-08-04 2023-08-02 4.323 7,945,379,758 +12,776,204 10.78% 34,351,744,049
2023-08-03 2023-08-01 4.453 7,932,603,554 +44,012,208 10.77% 35,324,466,980
2023-08-02 2023-07-31 4.477 7,888,591,346 +31,944,512 10.71% 35,314,342,340
2023-08-01 2023-07-28 4.406 7,856,646,834 +24,648,557 10.66% 34,616,001,505
2023-07-31 2023-07-27 4.359 7,831,998,277 -2,733,520 10.63% 34,138,338,055
2023-07-28 2023-07-26 4.300 7,834,731,797 +11,506,800 10.63% 33,688,763,094
2023-07-27 2023-07-25 4.347 7,823,224,997 +18,622,356 10.62% 34,007,934,407
2023-07-26 2023-07-24 4.229 7,804,602,641 +51,610,869 10.59% 33,007,551,722
2023-07-25 2023-07-21 4.312 7,752,991,772 -3,828,323 10.52% 33,428,622,109
2023-07-24 2023-07-20 4.253 7,756,820,095 -8,268,486 10.53% 32,988,228,047
2023-07-21 2023-07-19 4.229 7,765,088,581 -1,887,045 10.54% 32,840,437,208
2023-07-20 2023-07-18 4.217 7,766,975,626 -22,525,369 10.54% 32,756,918,206
2023-07-19 2023-07-14 4.312 7,789,500,995 -33,295,165 10.57% 33,586,039,149
2023-07-18 2023-07-13 4.265 7,822,796,160 -5,281,892 10.62% 33,360,968,629
2023-07-14 2023-07-12 4.241 7,828,078,052 -5,070,730 10.63% 33,199,054,507
2023-07-13 2023-07-11 4.241 7,833,148,782 -1,306,518 10.63% 33,220,559,587
2023-07-12 2023-07-10 4.229 7,834,455,300 +80,786,128 10.63% 33,133,805,835
2023-07-11 2023-07-07 4.253 7,753,669,172 +4,040,137 10.52% 32,974,827,792
2023-07-10 2023-07-06 4.312 7,749,629,035 +72,228,558 10.52% 33,414,122,975
2023-07-07 2023-07-05 5.766 7,677,400,477 -77,368,604 10.42% 44,266,348,709
2023-07-06 2023-07-04 5.878 7,754,769,081 +1,196,218,155 10.53% 45,582,755,680
2023-07-05 2023-07-03 5.948 6,558,550,926 +123,300,364 10.60% 39,011,390,950
2023-07-04 2023-06-30 5.864 6,435,250,562 -326,288,814 10.40% 37,736,309,624
2023-07-03 2023-06-29 5.836 6,761,539,376 -96,680,316 10.93% 39,459,955,920
2023-06-30 2023-06-28 5.836 6,858,219,692 -38,140,282 11.09% 40,024,176,698
2023-06-29 2023-06-27 5.822 6,896,359,974 +26,630,099 11.15% 40,150,014,173
2023-06-28 2023-06-26 5.766 6,869,729,875 +7,648,227 11.10% 39,609,482,284
2023-06-27 2023-06-23 5.794 6,862,081,648 -5,925,601 11.09% 39,757,916,427
2023-06-26 2023-06-21 5.836 6,868,007,249 -73,370,520 11.10% 40,081,296,319
2023-06-23 2023-06-20 5.850 6,941,377,769 -10,975,994 11.22% 40,606,861,028
2023-06-21 2023-06-19 5.864 6,952,353,763 +26,832,402 11.24% 40,768,602,821
2023-06-20 2023-06-16 5.906 6,925,521,361 -39,962,185 11.19% 40,902,725,971
2023-06-19 2023-06-15 5.850 6,965,483,546 +32,441,653 11.26% 40,747,879,133
2023-06-16 2023-06-14 5.822 6,933,041,893 -6,967,206 11.21% 40,363,573,148
2023-06-15 2023-06-13 5.962 6,940,009,099 -13,436,368 11.22% 41,377,729,252
2023-06-14 2023-06-12 6.074 6,953,445,467 +9,672,127 11.24% 42,238,222,441
2023-06-13 2023-06-09 6.088 6,943,773,340 -16,340,894 11.22% 42,276,881,946
2023-06-12 2023-06-08 6.088 6,960,114,234 -6,798,621 11.25% 42,376,372,816
2023-06-09 2023-06-07 6.032 6,966,912,855 +12,218,516 11.26% 42,026,818,792
2023-06-08 2023-06-06 5.990 6,954,694,339 -661,354 11.24% 41,660,416,360
2023-06-07 2023-06-05 5.990 6,955,355,693 -2,250,017 11.24% 41,664,378,041
2023-06-06 2023-06-02 5.892 6,957,605,710 +2,157,457 11.25% 40,994,612,680
2023-06-05 2023-06-01 5.794 6,955,448,253 -2,751,156 11.24% 40,298,869,139
2023-06-02 2023-05-31 5.878 6,958,199,409 -19,709,570 11.25% 40,900,496,239
2023-06-01 2023-05-30 5.934 6,977,908,979 +9,517,366 11.28% 41,407,913,856
2023-05-31 2023-05-29 5.962 6,968,391,613 -6,393,297 11.26% 41,546,951,505
2023-05-30 2023-05-25 5.934 6,974,784,910 -16,106,617 11.27% 41,389,375,182
2023-05-29 2023-05-24 6.032 6,990,891,527 -51,281,894 11.30% 42,171,466,403
2023-05-25 2023-05-23 6.159 7,042,173,421 -15,446,683 11.38% 43,369,949,825
2023-05-24 2023-05-22 6.243 7,057,620,104 -28,667,643 11.41% 44,059,135,573
2023-05-23 2023-05-19 6.201 7,086,287,747 +7,770,212 11.45% 43,939,866,832
2023-05-22 2023-05-18 6.243 7,078,517,535 -18,401,719 11.44% 44,189,593,536
2023-05-19 2023-05-17 6.131 7,096,919,254 -19,557,522 11.47% 43,507,986,453
2023-05-18 2023-05-16 6.201 7,116,476,776 +852,434 11.50% 44,127,059,614
2023-05-17 2023-05-15 6.201 7,115,624,342 -9,955,182 11.50% 44,121,773,936
2023-05-16 2023-05-12 6.074 7,125,579,524 +20,358,802 11.52% 43,283,838,837
2023-05-15 2023-05-11 6.201 7,105,220,722 -20,180,562 11.48% 44,057,264,323
2023-05-12 2023-05-10 6.271 7,125,401,284 -5,329,072 11.52% 44,682,198,592
2023-05-11 2023-05-09 6.467 7,130,730,356 +33,922,831 11.53% 46,116,105,412
2023-05-10 2023-05-08 6.551 7,096,807,525 +13,996,662 11.47% 46,494,072,763
2023-05-09 2023-05-05 6.271 7,082,810,863 +64,851,687 11.45% 44,415,121,192
2023-05-08 2023-05-04 6.131 7,017,959,176 -34,263,030 11.34% 43,023,918,101
2023-05-05 2023-05-03 5.836 7,052,222,206 -11,630,725 11.40% 41,156,364,240
2023-05-04 2023-05-02 5.892 7,063,852,931 -10,130,406 11.42% 41,620,627,412
2023-05-03 2023-04-28 5.920 7,073,983,337 +15,651,833 11.43% 41,878,794,043
2023-05-02 2023-04-27 5.920 7,058,331,504 -13,713,120 11.41% 41,786,133,394
2023-04-28 2023-04-26 5.892 7,072,044,624 -5,392,514 11.43% 41,668,893,338
2023-04-27 2023-04-25 5.906 7,077,437,138 -8,773,438 11.44% 41,799,953,641
2023-04-26 2023-04-24 5.920 7,086,210,576 -19,356,029 11.45% 41,951,180,703
2023-04-25 2023-04-21 5.976 7,105,566,605 -2,385,822 11.48% 42,464,498,302
2023-04-24 2023-04-20 6.032 7,107,952,427 -3,856,235 11.49% 42,877,618,086
2023-04-21 2023-04-19 6.018 7,111,808,662 +2,800,306 11.49% 42,801,110,735
2023-04-20 2023-04-18 6.018 7,109,008,356 +33,665,628 11.49% 42,784,257,609
2023-04-19 2023-04-17 6.060 7,075,342,728 +20,916,920 11.44% 42,879,420,983
2023-04-18 2023-04-14 5.962 7,054,425,808 +9,211,208 11.40% 42,059,904,669
2023-04-17 2023-04-13 5.948 7,045,214,600 +1,948,724 11.39% 41,906,150,335
2023-04-14 2023-04-12 5.934 7,043,265,876 -521,456 11.38% 41,795,751,067
2023-04-13 2023-04-11 5.878 7,043,787,332 +2,169,254 11.39% 41,403,584,512
2023-04-12 2023-04-06 5.822 7,041,618,078 +2,781,048 11.38% 40,995,694,352
2023-04-11 2023-04-04 5.822 7,038,837,030 +7,884,195 11.38% 40,979,503,330
2023-04-06 2023-04-03 5.766 7,030,952,835 -55,729,665 11.36% 40,539,061,481
2023-04-04 2023-03-31 5.864 7,086,682,500 +909,074 11.45% 41,556,306,542
2023-04-03 2023-03-30 5.990 7,085,773,426 -28,873,760 11.45% 42,445,613,965
2023-03-31 2023-03-29 6.018 7,114,647,186 +7,412,537 11.50% 42,818,193,869
2023-03-30 2023-03-28 5.934 7,107,234,649 -8,889,628 11.49% 42,175,350,952
2023-03-29 2023-03-27 5.864 7,116,124,277 -5,566,443 11.50% 41,728,953,124
2023-03-28 2023-03-24 5.920 7,121,690,720 -36,922,145 11.51% 42,161,227,231
2023-03-27 2023-03-23 5.990 7,158,612,865 -49,015,340 11.57% 42,881,941,029
2023-03-24 2023-03-22 5.920 7,207,628,205 -7,282,655 11.65% 42,669,987,015
2023-03-23 2023-03-21 5.850 7,214,910,860 +41,485,396 11.66% 42,207,021,772
2023-03-22 2023-03-20 5.906 7,173,425,464 -26,466,972 11.59% 42,366,868,966
2023-03-21 2023-03-17 5.962 7,199,892,436 +10,610,834 11.64% 42,927,205,946
2023-03-20 2023-03-16 5.934 7,189,281,602 -7,618,386 11.62% 42,662,229,352
2023-03-17 2023-03-15 5.948 7,196,899,988 +16,605,994 11.63% 42,808,401,159
2023-03-16 2023-03-14 5.780 7,180,293,994 -29,017,925 11.61% 41,500,862,850
2023-03-15 2023-03-13 5.836 7,209,311,919 -26,597,454 11.65% 42,073,130,794
2023-03-14 2023-03-10 5.696 7,235,909,373 -20,135,105 11.70% 41,213,247,394
2023-03-13 2023-03-09 5.752 7,256,044,478 -1,825,400 11.73% 41,735,101,741
2023-03-10 2023-03-08 5.808 7,257,869,878 +4,380,303 11.73% 42,152,875,179
2023-03-09 2023-03-07 5.836 7,253,489,575 +377,769 11.72% 42,330,949,060
2023-03-08 2023-03-06 5.794 7,253,111,806 -29,334,080 11.72% 42,023,489,053
2023-03-07 2023-03-03 5.752 7,282,445,886 -10,561,159 11.77% 41,886,956,578
2023-03-06 2023-03-02 5.696 7,293,007,045 +6,040,757 11.79% 41,538,456,067
2023-03-03 2023-03-01 5.668 7,286,966,288 -773,677 11.78% 41,299,596,547
2023-03-02 2023-02-28 5.499 7,287,739,965 -23,131,264 11.78% 40,077,130,504
2023-03-01 2023-02-27 5.541 7,310,871,229 -6,888,019 11.82% 40,512,021,430
2023-02-28 2023-02-24 5.597 7,317,759,248 -9,898,547 11.83% 40,960,825,122
2023-02-27 2023-02-23 5.640 7,327,657,795 -57,889,575 11.84% 41,324,624,510
2023-02-24 2023-02-22 5.626 7,385,547,370 +14,550,731 11.94% 41,547,485,436
2023-02-23 2023-02-21 5.654 7,370,996,639 +31,528,668 11.91% 41,672,441,246
2023-02-22 2023-02-20 5.654 7,339,467,971 +20,193,025 11.86% 41,494,191,733
2023-02-21 2023-02-17 5.611 7,319,274,946 +11,024,397 11.83% 41,071,989,146
2023-02-20 2023-02-16 5.583 7,308,250,549 +19,274,886 11.81% 40,805,075,296
2023-02-17 2023-02-15 5.583 7,288,975,663 +22,980,020 11.78% 40,697,455,399
2023-02-16 2023-02-14 5.654 7,265,995,643 +36,373,271 11.74% 41,078,810,826
2023-02-15 2023-02-13 5.654 7,229,622,372 +12,330,792 11.69% 40,873,172,013
2023-02-14 2023-02-10 5.668 7,217,291,580 +861,306 11.67% 40,904,708,302
2023-02-13 2023-02-09 5.682 7,216,430,274 +2,145,186 11.66% 41,001,063,961
2023-02-10 2023-02-08 5.724 7,214,285,088 -45,633,505 11.66% 41,292,497,117
2023-02-09 2023-02-07 5.682 7,259,918,593 +42,149,622 11.73% 41,248,148,361
2023-02-08 2023-02-06 5.626 7,217,768,971 -12,619,827 11.67% 40,603,646,037
2023-02-07 2023-02-03 5.724 7,230,388,798 +17,196,598 11.69% 41,384,670,130
2023-02-06 2023-02-02 5.794 7,213,192,200 +23,521,054 11.66% 41,792,200,584
2023-02-03 2023-02-01 5.822 7,189,671,146 +18,962,076 11.62% 41,857,646,570
2023-02-02 2023-01-31 5.878 7,170,709,070 -15,033,217 11.59% 42,149,634,138
2023-02-01 2023-01-30 5.892 7,185,742,287 +23,729,423 11.61% 42,338,806,502
2023-01-31 2023-01-27 6.032 7,162,012,864 +16,131,565 11.58% 43,203,729,268
2023-01-30 2023-01-26 5.976 7,145,881,299 +13,382,631 11.55% 42,705,428,174
2023-01-27 2023-01-20 5.920 7,132,498,668 +787,847 11.53% 42,225,211,525
2023-01-26 2023-01-19 5.864 7,131,710,821 +9,199,846 11.53% 41,820,352,619
2023-01-20 2023-01-18 5.976 7,122,510,975 +41,002,754 11.51% 42,565,761,749
2023-01-19 2023-01-17 5.920 7,081,508,221 -5,660,630 11.45% 41,923,342,221
2023-01-18 2023-01-16 5.962 7,087,168,851 -14,692,718 11.46% 42,255,125,273
2023-01-17 2023-01-13 5.892 7,101,861,569 +35,332,480 11.48% 41,844,576,491
2023-01-16 2023-01-12 5.864 7,066,529,089 +18,054,479 11.42% 41,438,126,939
2023-01-13 2023-01-11 5.808 7,048,474,610 +18,323,141 11.39% 40,936,731,497
2023-01-12 2023-01-10 5.808 7,030,151,469 +173,712,967 11.36% 40,830,312,797
2023-01-11 2023-01-09 5.794 6,856,438,502 +24,962,899 11.08% 39,725,220,849
2023-01-10 2023-01-06 5.794 6,831,475,603 +13,624,707 11.04% 39,580,589,394
2023-01-09 2023-01-05 5.808 6,817,850,896 +19,545,280 11.02% 39,597,295,438
2023-01-06 2023-01-04 5.794 6,798,305,616 +13,213,021 10.99% 39,388,407,249
2023-01-05 2023-01-03 5.696 6,785,092,595 -3,824,230 10.97% 38,645,550,309
2023-01-04 2022-12-30 5.640 6,788,916,825 -5,571,193 10.97% 38,286,372,872
2023-01-03 2022-12-29 5.626 6,794,488,018 +2,298,467 10.98% 38,222,473,952
2022-12-30 2022-12-28 5.611 6,792,189,551 +1,601,716 10.98% 38,114,258,253
2022-12-29 2022-12-23 5.401 6,790,587,835 -3,793,648 10.98% 36,676,322,616
2022-12-28 2022-12-22 5.443 6,794,381,483 -25,223,645 10.98% 36,982,761,495
2022-12-23 2022-12-21 5.359 6,819,605,128 -32,381,028 11.02% 36,546,035,791
2022-12-22 2022-12-20 5.317 6,851,986,156 +15,540,325 11.08% 36,431,191,093
2022-12-21 2022-12-19 5.331 6,836,445,831 +9,023,621 11.05% 36,444,471,547
2022-12-20 2022-12-16 5.387 6,827,422,210 -21,694,750 11.04% 36,779,487,101
2022-12-19 2022-12-15 5.373 6,849,116,960 +9,559,968 11.07% 36,800,272,976
2022-12-16 2022-12-14 5.387 6,839,556,992 +5,980,877 11.05% 36,844,857,463
2022-12-15 2022-12-13 5.387 6,833,576,115 -400,607 11.05% 36,812,638,335
2022-12-14 2022-12-12 5.415 6,833,976,722 +1,207,495 11.05% 37,006,540,146
2022-12-13 2022-12-09 5.457 6,832,769,227 -17,242,582 11.04% 37,287,566,240
2022-12-12 2022-12-08 5.387 6,850,011,809 +35,340,386 11.07% 36,901,177,812
2022-12-09 2022-12-07 5.331 6,814,671,423 +34,537,186 11.01% 36,328,394,157
2022-12-08 2022-12-06 5.415 6,780,134,237 +31,638,891 10.96% 36,714,978,707
2022-12-07 2022-12-05 5.401 6,748,495,346 +33,103,155 10.91% 36,448,978,865
2022-12-06 2022-12-02 5.359 6,715,392,191 +1,487,590 10.85% 35,987,562,147
2022-12-05 2022-12-01 5.485 6,713,904,601 +5,778,212 10.85% 36,827,276,883
2022-12-02 2022-11-30 5.485 6,708,126,389 +13,285,532 10.84% 36,795,582,090
2022-12-01 2022-11-29 5.443 6,694,840,857 -516,613 10.82% 36,440,948,051
2022-11-30 2022-11-28 5.303 6,695,357,470 -1,496,060 10.82% 35,504,487,881
2022-11-29 2022-11-25 5.401 6,696,853,530 +23,692,133 10.82% 36,170,058,696
2022-11-28 2022-11-24 5.331 6,673,161,397 +21,375,116 10.79% 35,574,017,066
2022-11-25 2022-11-23 5.289 6,651,786,281 -352,519 10.75% 35,180,120,358
2022-11-24 2022-11-22 5.233 6,652,138,800 +43,237,623 10.75% 34,808,701,110
2022-11-23 2022-11-21 5.149 6,608,901,177 -24,329,416 10.68% 34,026,165,168
2022-11-22 2022-11-18 5.149 6,633,230,593 -38,546,811 10.72% 34,151,426,040
2022-11-21 2022-11-17 5.219 6,671,777,404 -15,732,071 10.78% 34,817,867,775
2022-11-18 2022-11-16 5.233 6,687,509,475 +40,751,073 10.81% 34,993,785,531
2022-11-17 2022-11-15 5.289 6,646,758,402 +6,746,350 10.74% 35,153,528,795
2022-11-16 2022-11-14 5.177 6,640,012,052 -45,321,707 10.73% 34,372,642,209
2022-11-15 2022-11-11 5.233 6,685,333,759 +16,153,013 10.81% 34,982,400,644
2022-11-14 2022-11-10 4.994 6,669,180,746 -298,647 10.78% 33,307,356,794
2022-11-11 2022-11-09 5.050 6,669,479,393 +10,182,722 10.78% 33,683,105,025
2022-11-10 2022-11-08 5.036 6,659,296,671 -6,703,397 10.76% 33,538,257,538
2022-11-09 2022-11-07 5.022 6,666,000,068 +15,050,003 10.77% 33,478,502,528
2022-11-08 2022-11-04 4.896 6,650,950,065 +21,362,622 10.75% 32,563,179,093
2022-11-07 2022-11-03 4.756 6,629,587,443 -15,464,871 10.72% 31,528,541,805
2022-11-04 2022-11-02 4.896 6,645,052,314 -1,136,241 10.74% 32,534,303,591
2022-11-03 2022-11-01 4.798 6,646,188,555 +6,964,211 10.74% 31,887,204,567
2022-11-02 2022-10-31 4.784 6,639,224,344 -114,422,333 10.73% 31,760,651,807
2022-11-01 2022-10-28 5.050 6,753,646,677 -1,652,184 10.92% 34,108,178,003
2022-10-31 2022-10-27 5.092 6,755,298,861 +905,039 10.92% 34,400,826,436
2022-10-28 2022-10-26 5.092 6,754,393,822 +6,989,608 10.92% 34,396,217,596
2022-10-27 2022-10-25 5.135 6,747,404,214 -8,911,940 10.91% 34,644,595,665
2022-10-26 2022-10-24 5.078 6,756,316,154 -41,177,187 10.92% 34,311,224,532
2022-10-25 2022-10-21 5.219 6,797,493,341 -3,608,030 10.99% 35,473,938,955
2022-10-24 2022-10-20 5.163 6,801,101,371 -10,006,025 10.99% 35,111,125,439
2022-10-21 2022-10-19 5.149 6,811,107,396 +2,074,926 11.01% 35,067,231,151
2022-10-20 2022-10-18 5.149 6,809,032,470 +14,221,989 11.01% 35,056,548,320
2022-10-19 2022-10-17 5.149 6,794,810,481 +5,583,645 10.98% 34,983,325,899
2022-10-18 2022-10-14 5.064 6,789,226,836 -9,623,807 10.97% 34,383,113,807
2022-10-17 2022-10-13 5.064 6,798,850,643 +68,018,972 10.99% 34,431,852,265
2022-10-14 2022-10-12 5.092 6,730,831,671 +6,283,329 10.88% 34,276,229,202
2022-10-13 2022-10-11 5.120 6,724,548,342 -4,149,619 10.87% 34,432,905,298
2022-10-12 2022-10-10 5.191 6,728,697,961 +908,138 10.88% 34,926,128,036
2022-10-11 2022-10-07 5.261 6,727,789,823 +93,031,716 10.87% 35,393,325,238
2022-10-10 2022-10-06 5.303 6,634,758,107 -52,959,601 10.72% 35,183,138,445
2022-10-07 2022-10-05 5.345 6,687,717,708 +42,459,342 10.81% 35,745,435,478
2022-10-06 2022-10-03 5.092 6,645,258,366 -88,832,269 10.74% 33,840,453,898
2022-10-05 2022-09-30 5.163 6,734,090,635 -1,078,769 10.88% 34,765,178,183
2022-10-03 2022-09-29 5.022 6,735,169,404 +16,680,059 10.89% 33,825,890,132
2022-09-30 2022-09-28 5.092 6,718,489,345 +31,131,318 10.86% 34,213,376,880
2022-09-29 2022-09-27 5.219 6,687,358,027 +13,412,846 10.81% 34,899,178,053
2022-09-28 2022-09-26 5.289 6,673,945,181 -18,183,680 10.79% 35,297,314,858
2022-09-27 2022-09-23 5.359 6,692,128,861 +4,341,153 10.82% 35,862,894,740
2022-09-26 2022-09-22 5.359 6,687,787,708 +9,645,109 10.81% 35,839,630,646
2022-09-23 2022-09-21 5.387 6,678,142,599 -20,927,681 10.79% 35,975,314,258
2022-09-22 2022-09-20 5.443 6,699,070,280 -39,416,036 10.83% 36,463,969,388
2022-09-21 2022-09-19 5.457 6,738,486,316 -12,279,426 10.89% 36,773,048,601
2022-09-20 2022-09-16 5.429 6,750,765,742 -25,694,094 10.91% 36,650,650,440
2022-09-19 2022-09-15 5.387 6,776,459,836 +32,184,086 10.95% 36,504,951,571
2022-09-16 2022-09-14 5.373 6,744,275,750 +588,933 10.90% 36,236,961,651
2022-09-15 2022-09-13 5.471 6,743,686,817 +11,400,921 10.90% 36,896,033,821
2022-09-14 2022-09-09 5.499 6,732,285,896 +25,035,325 10.88% 37,022,547,695
2022-09-13 2022-09-08 5.415 6,707,250,571 +17,249,742 10.84% 36,320,307,724
2022-09-09 2022-09-07 5.457 6,690,000,829 +58,468,348 10.81% 36,508,455,177
2022-09-08 2022-09-06 5.471 6,631,532,481 +3,230,394 10.72% 36,282,415,442
2022-09-07 2022-09-05 5.471 6,628,302,087 +6,034,628 10.71% 36,264,741,323
2022-09-06 2022-09-02 5.527 6,622,267,459 -1,788,533 10.70% 36,603,332,121
2022-09-05 2022-09-01 5.569 6,624,055,992 +18,485,715 10.71% 36,891,998,747
2022-09-02 2022-08-31 5.611 6,605,570,277 -34,414,063 10.68% 37,067,047,313
2022-09-01 2022-08-30 5.611 6,639,984,340 -2,739,080 10.73% 37,260,161,252
2022-08-31 2022-08-29 5.626 6,642,723,420 +5,468,785 10.74% 37,368,720,383
2022-08-30 2022-08-26 5.668 6,637,254,635 +10,254,259 10.73% 37,617,291,994
2022-08-29 2022-08-25 5.626 6,627,000,376 -7,258,276 10.71% 37,280,270,210
2022-08-26 2022-08-24 5.555 6,634,258,652 -152,089,390 10.72% 36,855,751,333
2022-08-25 2022-08-23 5.611 6,786,348,042 -46,222,836 10.97% 38,081,478,722
2022-08-24 2022-08-22 5.668 6,832,570,878 +1,037,269 11.04% 38,724,265,969
2022-08-23 2022-08-19 5.682 6,831,533,609 +1,475,382 11.04% 38,814,224,737
2022-08-22 2022-08-18 5.682 6,830,058,227 -16,464,942 11.04% 38,805,842,167
2022-08-19 2022-08-17 5.738 6,846,523,169 +6,524,263 11.07% 39,283,581,328
2022-08-18 2022-08-16 5.710 6,839,998,906 -16,016,283 11.06% 39,054,234,094
2022-08-17 2022-08-15 5.738 6,856,015,189 +31,180,100 11.08% 39,338,044,086
2022-08-16 2022-08-12 5.780 6,824,835,089 -114,548,506 11.03% 39,446,371,588
2022-08-15 2022-08-11 5.766 6,939,383,595 +1,332,197 11.22% 40,011,091,640
2022-08-12 2022-08-10 5.710 6,938,051,398 +3,213,411 11.21% 39,614,082,864
2022-08-11 2022-08-09 5.766 6,934,837,987 +1,338,610 11.21% 39,984,882,577
2022-08-10 2022-08-08 5.766 6,933,499,377 -13,433,368 11.21% 39,977,164,421
2022-08-09 2022-08-05 5.752 6,946,932,745 +23,436,135 11.23% 39,957,162,029
2022-08-08 2022-08-04 5.724 6,923,496,610 -4,201,399 11.19% 39,628,107,334
2022-08-05 2022-08-03 5.654 6,927,698,009 +285,665 11.20% 39,166,221,665
2022-08-04 2022-08-02 5.710 6,927,412,344 +36,213,938 11.20% 39,553,337,225
2022-08-03 2022-08-01 5.822 6,891,198,406 +37,681,708 11.14% 40,119,963,969
2022-08-02 2022-07-29 5.822 6,853,516,698 +15,845,562 11.08% 39,900,584,308
2022-08-01 2022-07-28 5.808 6,837,671,136 +1,810,505 11.05% 39,712,409,117
2022-07-29 2022-07-27 5.822 6,835,860,631 +10,826,264 11.05% 39,797,792,206
2022-07-28 2022-07-26 5.822 6,825,034,367 +7,445,733 11.03% 39,734,762,629
2022-07-27 2022-07-25 5.780 6,817,588,634 +5,972,081 11.02% 39,404,488,326
2022-07-26 2022-07-22 5.738 6,811,616,553 +7,088,659 11.01% 39,083,296,182
2022-07-25 2022-07-21 5.710 6,804,527,894 -19,539,449 11.00% 38,851,705,815
2022-07-22 2022-07-20 5.766 6,824,067,343 -41,691,793 11.03% 39,346,201,299
2022-07-21 2022-07-19 5.752 6,865,759,136 -2,836,830 11.10% 39,490,270,069
2022-07-20 2022-07-18 5.794 6,868,595,966 -9,390,920 11.10% 39,795,659,451
2022-07-19 2022-07-15 5.626 6,877,986,886 -419,124 11.12% 38,692,197,837
2022-07-18 2022-07-14 5.682 6,878,406,010 -23,056,126 11.12% 39,080,536,229
2022-07-15 2022-07-13 5.822 6,901,462,136 -16,993,260 11.15% 40,179,718,521
2022-07-14 2022-07-12 5.920 6,918,455,396 +4,150,417 11.18% 40,958,050,765
2022-07-13 2022-07-11 5.962 6,914,304,979 +11,748,222 11.18% 41,224,476,121
2022-07-12 2022-07-08 6.004 6,902,556,757 +2,272,758 11.16% 41,444,932,725
2022-07-11 2022-07-07 5.990 6,900,283,999 -35,229,868 11.15% 41,334,484,362
2022-07-08 2022-07-06 5.962 6,935,513,867 -36,158,184 11.21% 41,350,927,775
2022-07-07 2022-07-05 6.074 6,971,672,051 +36,865,602 11.27% 42,348,938,562
2022-07-06 2022-07-04 6.088 6,934,806,449 +4,041,113 11.21% 42,222,287,395
2022-07-05 2022-06-30 7.667 6,930,765,336 -31,449,793 11.20% 53,139,360,874
2022-07-04 2022-06-29 7.684 6,962,215,129 +1,044,101,025 11.25% 53,495,042,217
2022-06-30 2022-06-28 7.634 5,918,114,104 -29,806,967 11.22% 45,180,447,715
2022-06-29 2022-06-27 7.503 5,947,921,071 +21,775,186 11.28% 44,625,105,396
2022-06-28 2022-06-24 7.453 5,926,145,885 -33,204,286 11.23% 44,169,222,625
2022-06-27 2022-06-23 7.453 5,959,350,171 -6,871,563 11.30% 44,416,703,455
2022-06-24 2022-06-22 7.453 5,966,221,734 -4,797,071 11.31% 44,467,919,136
2022-06-23 2022-06-21 7.568 5,971,018,805 +30,489,938 11.32% 45,191,367,774
2022-06-22 2022-06-20 7.371 5,940,528,867 -4,039,769 11.26% 43,787,720,772
2022-06-21 2022-06-17 7.404 5,944,568,636 -62,860,396 11.27% 44,013,111,795
2022-06-20 2022-06-16 7.338 6,007,429,032 -6,663,560 11.39% 44,083,160,483
2022-06-17 2022-06-15 7.420 6,014,092,592 -6,486,677 11.40% 44,626,812,421
2022-06-16 2022-06-14 7.437 6,020,579,269 -18,695,760 11.41% 44,774,003,516
2022-06-15 2022-06-13 7.420 6,039,275,029 +10,374,546 11.45% 44,813,675,505
2022-06-14 2022-06-10 7.486 6,028,900,483 -16,166,109 11.43% 45,133,470,261
2022-06-13 2022-06-09 7.519 6,045,066,592 +733,916 11.46% 45,453,413,607
2022-06-10 2022-06-08 7.552 6,044,332,676 +7,846,641 11.46% 45,646,791,922
2022-06-09 2022-06-07 7.585 6,036,486,035 +9,385,975 11.44% 45,786,172,593
2022-06-08 2022-06-06 7.700 6,027,100,060 -3,081,561 11.43% 46,409,134,587
2022-06-07 2022-06-02 7.651 6,030,181,621 +34,601,307 11.43% 46,135,216,288
2022-06-06 2022-06-01 7.717 5,995,580,314 +20,551,478 11.37% 46,265,076,334
2022-06-02 2022-05-31 7.749 5,975,028,836 +71,928,484 11.33% 46,303,106,397
2022-06-01 2022-05-30 7.700 5,903,100,352 +14,641,689 11.19% 45,454,327,287
2022-05-31 2022-05-27 7.733 5,888,458,663 +13,121,318 11.16% 45,535,352,612
2022-05-30 2022-05-26 7.651 5,875,337,345 +787,133 11.14% 44,950,546,469
2022-05-27 2022-05-25 7.667 5,874,550,212 -10,354,256 11.14% 45,041,179,228
2022-05-26 2022-05-24 7.634 5,884,904,468 +6,443,253 11.16% 44,926,916,574
2022-05-25 2022-05-23 7.634 5,878,461,215 +1,818,093 11.14% 44,877,727,077
2022-05-24 2022-05-20 7.651 5,876,643,122 -2,901,119 11.14% 44,960,536,600
2022-05-23 2022-05-19 7.519 5,879,544,241 +13,057,518 11.15% 44,208,835,774
2022-05-20 2022-05-18 7.519 5,866,486,723 -22,068,414 11.12% 44,110,655,091
2022-05-19 2022-05-17 7.552 5,888,555,137 +83,756,538 11.16% 44,470,360,165
2022-05-18 2022-05-16 7.503 5,804,798,599 -78,983 11.00% 43,551,309,136
2022-05-17 2022-05-13 7.519 5,804,877,582 +1,701,450 11.00% 43,647,410,274
2022-05-16 2022-05-12 7.355 5,803,176,132 +2,959,247 11.00% 42,679,811,292
2022-05-13 2022-05-11 7.437 5,800,216,885 -1,909,358 11.00% 43,135,206,697
2022-05-12 2022-05-10 7.470 5,802,126,243 -3,253,573 11.00% 43,340,332,837
2022-05-11 2022-05-06 7.536 5,805,379,816 +6,673,181 11.00% 43,746,703,437
2022-05-10 2022-05-05 7.667 5,798,706,635 -12,002,317 10.99% 44,459,673,577
2022-05-06 2022-05-04 7.766 5,810,708,952 +4,914,132 11.02% 45,125,324,395
2022-05-05 2022-05-03 7.733 5,805,794,820 +1,886,956 11.01% 44,896,114,493
2022-05-04 2022-04-29 7.799 5,803,907,864 +8,774,274 11.00% 45,263,493,100
2022-05-03 2022-04-28 7.815 5,795,133,590 +27,820,177 10.99% 45,290,412,564
2022-04-29 2022-04-27 7.618 5,767,313,413 +27,048,585 10.93% 43,934,304,864
2022-04-28 2022-04-26 7.601 5,740,264,828 +11,435,732 10.88% 43,633,808,377
2022-04-27 2022-04-25 7.684 5,728,829,096 -23,897,911 10.86% 44,018,167,877
2022-04-26 2022-04-22 7.766 5,752,727,007 +1,000,584 10.91% 44,675,043,010
2022-04-25 2022-04-21 7.799 5,751,726,423 +25,975,794 10.90% 44,856,540,689
2022-04-22 2022-04-20 7.749 5,725,750,629 +9,510,730 10.85% 44,371,340,768
2022-04-21 2022-04-19 7.766 5,716,239,899 +11,652,044 10.84% 44,391,688,156
2022-04-20 2022-04-14 7.815 5,704,587,855 -56,449,898 10.81% 44,582,775,090
2022-04-19 2022-04-13 7.815 5,761,037,753 +5,503,284 10.92% 45,023,945,105
2022-04-14 2022-04-12 7.815 5,755,534,469 -15,896,215 10.91% 44,980,935,569
2022-04-13 2022-04-11 7.865 5,771,430,684 -4,763,198 10.94% 45,390,043,198
2022-04-12 2022-04-08 7.865 5,776,193,882 -9,274,533 10.95% 45,427,503,885
2022-04-11 2022-04-07 7.881 5,785,468,415 +33,953,318 10.97% 45,595,633,671
2022-04-08 2022-04-06 7.914 5,751,515,097 +4,684,254 10.90% 45,517,306,627
2022-04-07 2022-04-04 7.996 5,746,830,843 -10,875,804 10.89% 45,953,003,112
2022-04-06 2022-04-01 7.963 5,757,706,647 -6,844,919 10.91% 45,850,503,692
2022-04-04 2022-03-31 7.914 5,764,551,566 -9,255,932 10.93% 45,620,476,826
2022-04-01 2022-03-30 7.832 5,773,807,498 +18,104,794 10.95% 45,218,741,198
2022-03-31 2022-03-29 7.766 5,755,702,704 +51,751,430 10.91% 44,698,151,945
2022-03-30 2022-03-28 7.717 5,703,951,274 -6,166,691 10.81% 44,014,712,051
2022-03-29 2022-03-25 7.717 5,710,117,965 -8,215,946 10.82% 44,062,297,508
2022-03-28 2022-03-24 7.667 5,718,333,911 -9,993,242 10.84% 43,843,442,183
2022-03-25 2022-03-23 7.618 5,728,327,153 +4,421,700 10.86% 43,637,314,895
2022-03-24 2022-03-22 7.618 5,723,905,453 -8,093,559 10.85% 43,603,631,219
2022-03-23 2022-03-21 7.552 5,731,999,012 -5,393,093 10.87% 43,288,048,528
2022-03-22 2022-03-18 7.618 5,737,392,105 +5,231,093 10.88% 43,706,369,988
2022-03-21 2022-03-17 7.536 5,732,161,012 -43,363,138 10.87% 43,194,959,812
2022-03-18 2022-03-16 7.239 5,775,524,150 +43,200,884 10.95% 41,811,263,913
2022-03-17 2022-03-15 7.289 5,732,323,266 -35,428,601 10.87% 41,781,460,351
2022-03-16 2022-03-14 7.568 5,767,751,867 -3,732,525 10.93% 43,652,951,760
2022-03-15 2022-03-11 7.536 5,771,484,392 -1,631,530 10.94% 43,491,282,929
2022-03-14 2022-03-10 7.519 5,773,115,922 +30,117,781 10.94% 43,408,591,421
2022-03-11 2022-03-09 7.420 5,742,998,141 -23,317,854 10.89% 42,615,190,380
2022-03-10 2022-03-08 7.437 5,766,315,995 -5,376,040 10.93% 42,883,091,659
2022-03-09 2022-03-07 7.453 5,771,692,035 +10,417,136 10.94% 43,018,034,885
2022-03-08 2022-03-04 7.601 5,761,274,899 -13,813,020 10.92% 43,793,513,449
2022-03-07 2022-03-03 7.651 5,775,087,919 -2,217,081 10.95% 44,183,566,428
2022-03-04 2022-03-02 7.552 5,777,305,000 +13,406,011 10.95% 43,630,199,286
2022-03-03 2022-03-01 7.684 5,763,898,989 +15,366,511 10.93% 44,287,631,743
2022-03-02 2022-02-28 7.684 5,748,532,478 -17,515,517 10.90% 44,169,561,253
2022-03-01 2022-02-25 7.536 5,766,047,995 -30,016,816 10.93% 43,450,316,713
2022-02-28 2022-02-24 7.651 5,796,064,811 -19,545,343 10.99% 44,344,054,703
2022-02-25 2022-02-23 7.799 5,815,610,154 -6,140,526 11.02% 45,354,756,871
2022-02-24 2022-02-22 7.832 5,821,750,680 +3,521,137 11.04% 45,594,217,925
2022-02-23 2022-02-21 7.947 5,818,229,543 -2,862,535 11.03% 46,236,739,096
2022-02-22 2022-02-18 7.881 5,821,092,078 +3,240,655 11.03% 45,876,385,958
2022-02-21 2022-02-17 7.881 5,817,851,423 -4,390,222 11.03% 45,850,846,156
2022-02-18 2022-02-16 7.832 5,822,241,645 +8,514,597 11.04% 45,598,063,017
2022-02-17 2022-02-15 7.815 5,813,727,048 +12,406,254 11.02% 45,435,725,070
2022-02-16 2022-02-14 8.029 5,801,320,794 +55,915,903 11.00% 46,579,617,573
2022-02-15 2022-02-11 8.111 5,745,404,891 +59,592,706 10.89% 46,603,311,167
2022-02-14 2022-02-10 8.046 5,685,812,185 +12,290,584 10.78% 45,745,732,320
2022-02-11 2022-02-09 8.046 5,673,521,601 +12,784,029 10.76% 45,646,847,280
2022-02-10 2022-02-08 7.996 5,660,737,572 -5,711,726 10.73% 45,264,581,187
2022-02-09 2022-02-07 7.963 5,666,449,298 +2,571,557 10.74% 45,123,791,535
2022-02-08 2022-02-04 7.865 5,663,877,741 -786,675 10.74% 44,544,181,401
2022-02-07 2022-01-31 7.749 5,664,664,416 -5,387,155 10.74% 43,897,957,040
2022-02-04 2022-01-27 7.766 5,670,051,571 -48,395,267 10.75% 44,032,994,699
2022-01-28 2022-01-26 7.782 5,718,446,838 -7,113,407 10.84% 44,502,913,499
2022-01-27 2022-01-25 7.766 5,725,560,245 -1,035,576 10.85% 44,464,068,935
2022-01-26 2022-01-24 7.766 5,726,595,821 -275,070 10.86% 44,472,111,104
2022-01-25 2022-01-21 7.733 5,726,870,891 +3,132,488 10.86% 44,285,797,067
2022-01-24 2022-01-20 7.717 5,723,738,403 +4,746,141 10.85% 44,167,400,028
2022-01-21 2022-01-19 7.684 5,718,992,262 -7,464,428 10.84% 43,942,585,345
2022-01-20 2022-01-18 7.684 5,726,456,690 +22,757,399 10.86% 43,999,939,202
2022-01-19 2022-01-17 7.733 5,703,699,291 -3,818,963 10.81% 44,106,611,470
2022-01-18 2022-01-14 7.749 5,707,518,254 -5,355,556 10.82% 44,230,050,136
2022-01-17 2022-01-13 7.733 5,712,873,810 +5,618,045 10.83% 44,177,557,873
2022-01-14 2022-01-12 7.585 5,707,255,765 -5,025,055 10.82% 43,288,992,300
2022-01-13 2022-01-11 7.618 5,712,280,820 +13,861,030 10.83% 43,515,076,959
2022-01-12 2022-01-10 7.634 5,698,419,790 +15,726,830 10.80% 43,503,243,239
2022-01-11 2022-01-07 7.519 5,682,692,960 -28,147,515 10.77% 42,728,692,824
2022-01-10 2022-01-06 7.404 5,710,840,475 +18,424,481 10.83% 42,282,607,143
2022-01-07 2022-01-05 7.437 5,692,415,994 +17,332,950 10.79% 42,333,510,173
2022-01-06 2022-01-04 7.305 5,675,083,044 -3,138,231 10.76% 41,457,623,818
2022-01-05 2022-01-03 7.272 5,678,221,275 +754,080 10.76% 41,293,699,906
2022-01-04 2021-12-31 7.239 5,677,467,195 +26,336,586 10.76% 41,101,391,507
2022-01-03 2021-12-29 7.289 5,651,130,609 -7,135,376 10.71% 41,189,667,526
2021-12-30 2021-12-28 7.289 5,658,265,985 +5,514,022 10.73% 41,241,675,484
2021-12-29 2021-12-24 7.206 5,652,751,963 +11,935,704 10.72% 40,736,457,117
2021-12-28 2021-12-22 7.091 5,640,816,259 +8,561,381 10.69% 40,000,778,068
2021-12-23 2021-12-21 7.042 5,632,254,878 -39,203,372 10.68% 39,662,061,555
2021-12-22 2021-12-20 7.058 5,671,458,250 -7,231,509 10.75% 40,031,443,158
2021-12-21 2021-12-17 7.058 5,678,689,759 -5,878,149 10.76% 40,082,486,070
2021-12-20 2021-12-16 7.009 5,684,567,908 -9,814,945 10.78% 39,843,389,172
2021-12-17 2021-12-15 7.042 5,694,382,853 +37,206,262 10.79% 40,099,563,697
2021-12-16 2021-12-14 7.075 5,657,176,591 +14,143,596 10.72% 40,023,715,849
2021-12-15 2021-12-13 7.124 5,643,032,995 +13,347,591 10.70% 40,202,189,035
2021-12-14 2021-12-10 7.141 5,629,685,404 -15,107,992 10.67% 40,199,723,999
2021-12-13 2021-12-09 7.124 5,644,793,396 +35,271,568 10.70% 40,214,730,513
2021-12-10 2021-12-08 7.091 5,609,521,828 -13,032,484 10.63% 39,778,859,550
2021-12-09 2021-12-07 7.223 5,622,554,312 +8,030,169 10.66% 40,611,347,042
2021-12-08 2021-12-06 7.239 5,614,524,143 -16,458,504 10.64% 40,645,722,291
2021-12-07 2021-12-03 7.174 5,630,982,647 -3,890,603 10.67% 40,394,282,055
2021-12-06 2021-12-02 7.075 5,634,873,250 -17,773,344 10.68% 39,865,922,899
2021-12-03 2021-12-01 6.877 5,652,646,594 +21,654,964 10.72% 38,875,620,253
2021-12-02 2021-11-30 6.779 5,630,991,630 -28,446,641 10.67% 38,170,804,486
2021-12-01 2021-11-29 6.845 5,659,438,271 +2,127,720 10.73% 38,736,098,222
2021-11-30 2021-11-26 6.894 5,657,310,551 -33,942,475 10.72% 39,000,776,854
2021-11-29 2021-11-25 6.993 5,691,253,026 +12,750,015 10.79% 39,796,606,387
2021-11-26 2021-11-24 7.009 5,678,503,011 -4,947,652 10.76% 39,800,880,039
2021-11-25 2021-11-23 6.993 5,683,450,663 -31,710,395 10.77% 39,742,047,652
2021-11-24 2021-11-22 7.025 5,715,161,058 +28,130,975 10.83% 40,151,850,357
2021-11-23 2021-11-19 7.009 5,687,030,083 -29,809,331 10.78% 39,860,646,666
2021-11-22 2021-11-18 6.993 5,716,839,414 +26,064,312 10.84% 39,975,521,541
2021-11-19 2021-11-17 7.025 5,690,775,102 -14,466,975 10.79% 39,980,526,881
2021-11-18 2021-11-16 7.075 5,705,242,077 +34,821,921 10.82% 40,363,772,293
2021-11-17 2021-11-15 7.042 5,670,420,156 -30,857,363 10.75% 39,930,819,564
2021-11-16 2021-11-12 7.025 5,701,277,519 +24,037,434 10.81% 40,054,311,587
2021-11-15 2021-11-11 7.009 5,677,240,085 -42,801,546 10.76% 39,792,028,135
2021-11-12 2021-11-10 6.943 5,720,041,631 +14,494,149 10.84% 39,715,575,124
2021-11-11 2021-11-09 6.960 5,705,547,482 -11,749,344 10.82% 39,708,813,151
2021-11-10 2021-11-08 6.960 5,717,296,826 +28,500,159 10.84% 39,790,584,884
2021-11-09 2021-11-05 6.894 5,688,796,667 -35,131,533 10.78% 39,217,838,119
2021-11-08 2021-11-04 7.009 5,723,928,200 +35,677,350 10.85% 40,119,267,208
2021-11-05 2021-11-03 7.075 5,688,250,850 -48,909,635 10.78% 40,243,561,791
2021-11-04 2021-11-02 7.091 5,737,160,485 -14,135,432 10.88% 40,683,984,864
2021-11-03 2021-11-01 7.091 5,751,295,917 +17,333,846 10.90% 40,784,223,598
2021-11-02 2021-10-29 7.009 5,733,962,071 -6,110,527 10.87% 40,189,595,056
2021-11-01 2021-10-28 7.075 5,740,072,598 +45,951,304 10.88% 40,610,193,251
2021-10-29 2021-10-27 7.091 5,694,121,294 +146,165 10.79% 40,378,780,609
2021-10-28 2021-10-26 7.108 5,693,975,129 +18,017,594 10.79% 40,471,427,968
2021-10-27 2021-10-25 7.124 5,675,957,535 +8,869,731 10.76% 40,436,750,588
2021-10-26 2021-10-22 7.157 5,667,087,804 +297,497 10.74% 40,560,043,663
2021-10-25 2021-10-21 7.190 5,666,790,307 +17,606,963 10.74% 40,744,387,610
2021-10-22 2021-10-20 7.174 5,649,183,344 -17,557,422 10.71% 40,524,846,138
2021-10-21 2021-10-19 7.190 5,666,740,766 -54,642,719 10.74% 40,744,031,409
2021-10-20 2021-10-18 7.091 5,721,383,485 +4,425,406 10.85% 40,572,105,263
2021-10-19 2021-10-15 7.157 5,716,958,079 -8,695,801 10.84% 40,916,971,348
2021-10-18 2021-10-12 7.190 5,725,653,880 -3,122,002 10.85% 41,167,618,417
2021-10-15 2021-10-11 7.174 5,728,775,882 -8,769,029 10.86% 41,095,809,260
2021-10-12 2021-10-08 7.190 5,737,544,911 -6,646,896 10.88% 41,253,115,277
2021-10-11 2021-10-07 7.157 5,744,191,807 -3,585,372 10.89% 41,111,886,486
2021-10-08 2021-10-06 7.025 5,747,777,179 -9,370,118 10.90% 40,380,994,837
2021-10-07 2021-10-05 7.091 5,757,147,297 +15,860,196 10.91% 40,825,717,549
2021-10-06 2021-10-04 7.025 5,741,287,101 +13,442,767 10.88% 40,335,398,809
2021-10-05 2021-09-30 7.124 5,727,844,334 +34,748,405 10.86% 40,806,403,380
2021-10-04 2021-09-29 7.124 5,693,095,929 +14,355,768 10.79% 40,558,848,218
2021-09-30 2021-09-28 6.976 5,678,740,161 -343,726 10.76% 39,615,675,839
2021-09-29 2021-09-27 6.894 5,679,083,887 +3,249,769 10.77% 39,150,879,453
2021-09-28 2021-09-24 6.894 5,675,834,118 -10,121,646 10.76% 39,128,475,961
2021-09-27 2021-09-23 6.960 5,685,955,764 +4,044,314 10.78% 39,572,460,965
2021-09-24 2021-09-21 6.927 5,681,911,450 +32,086,909 10.77% 39,357,343,063
2021-09-23 2021-09-20 6.927 5,649,824,541 -51,088,453 10.71% 39,135,084,146
2021-09-21 2021-09-17 7.141 5,700,912,994 -33,999,449 10.81% 40,708,336,693
2021-09-20 2021-09-16 7.174 5,734,912,443 +4,976,182 10.87% 41,139,830,346
2021-09-17 2021-09-15 7.239 5,729,936,261 -2,004,028 10.86% 41,481,235,467
2021-09-16 2021-09-14 7.239 5,731,940,289 -7,765,666 10.87% 41,495,743,405
2021-09-15 2021-09-13 7.371 5,739,705,955 -5,420,643 10.88% 42,307,452,299
2021-09-14 2021-09-10 7.355 5,745,126,598 -3,439,669 10.89% 42,252,882,469
2021-09-13 2021-09-09 7.256 5,748,566,267 -5,543,370 10.90% 41,710,687,378
2021-09-10 2021-09-08 7.305 5,754,109,637 +5,795,897 10.91% 42,034,928,985
2021-09-09 2021-09-07 7.338 5,748,313,740 -4,383,724 10.90% 42,181,744,596
2021-09-08 2021-09-06 7.338 5,752,697,464 -2,462,246 10.91% 42,213,912,834
2021-09-07 2021-09-03 7.256 5,755,159,710 -4,010,477 10.91% 41,758,528,358
2021-09-06 2021-09-02 7.223 5,759,170,187 +7,409,401 10.92% 41,598,114,693
2021-09-03 2021-09-01 7.206 5,751,760,786 +11,255,713 10.90% 41,449,962,451
2021-09-02 2021-08-31 7.141 5,740,505,073 +20,716,998 10.88% 40,991,050,652
2021-09-01 2021-08-30 7.141 5,719,788,075 -1,198,306 10.84% 40,843,117,412
2021-08-31 2021-08-27 7.141 5,720,986,381 -2,031,548 10.85% 40,851,674,119
2021-08-30 2021-08-26 7.108 5,723,017,929 +8,135,217 10.85% 40,677,857,319
2021-08-27 2021-08-25 7.141 5,714,882,712 +8,381,675 10.83% 40,808,089,835
2021-08-26 2021-08-24 7.157 5,706,501,037 -3,789,152 10.82% 40,842,129,014
2021-08-25 2021-08-23 7.206 5,710,290,189 +8,724,910 10.82% 41,151,105,326
2021-08-24 2021-08-20 7.157 5,701,565,279 +94,417,321 10.81% 40,806,803,188
2021-08-23 2021-08-19 7.174 5,607,147,958 +14,896,231 10.63% 40,223,302,101
2021-08-20 2021-08-18 7.223 5,592,251,727 +1,114,403 10.60% 40,392,473,426
2021-08-19 2021-08-17 7.174 5,591,137,324 -84,525,194 10.60% 40,108,448,601
2021-08-18 2021-08-16 7.239 5,675,662,518 +339,023 10.76% 41,088,326,749
2021-08-17 2021-08-13 7.190 5,675,323,495 +5,631,752 10.76% 40,805,741,481
2021-08-16 2021-08-12 7.239 5,669,691,743 -761,495 10.75% 41,045,101,988
2021-08-13 2021-08-11 7.272 5,670,453,238 -13,837,471 10.75% 41,237,208,450
2021-08-12 2021-08-10 7.091 5,684,290,709 -6,145,196 10.78% 40,309,068,881
2021-08-11 2021-08-09 7.141 5,690,435,905 +131,620 10.79% 40,633,523,261
2021-08-10 2021-08-06 7.058 5,690,304,285 +25,222,241 10.79% 40,164,466,086
2021-08-09 2021-08-05 7.091 5,665,082,044 -4,739,127 10.74% 40,172,854,278
2021-08-06 2021-08-04 7.141 5,669,821,171 +4,332,753 10.75% 40,486,320,254
2021-08-05 2021-08-03 7.157 5,665,488,418 +2,550,447 10.74% 40,548,596,661
2021-08-04 2021-08-02 7.157 5,662,937,971 +7,505,057 10.73% 40,530,342,799
2021-08-03 2021-07-30 7.108 5,655,432,914 +5,668,256 10.72% 40,197,479,024
2021-08-02 2021-07-29 7.157 5,649,764,658 -10,185,330 10.71% 40,436,059,779
2021-07-30 2021-07-28 7.305 5,659,949,988 -14,049,423 10.73% 41,347,073,798
2021-07-29 2021-07-27 7.322 5,673,999,411 -7,921,778 10.76% 41,543,062,858
2021-07-28 2021-07-26 7.239 5,681,921,189 -10,573,149 10.77% 41,133,635,700
2021-07-27 2021-07-23 7.272 5,692,494,338 +2,551,500 10.79% 41,397,497,830
2021-07-26 2021-07-22 7.289 5,689,942,838 +863,181 10.79% 41,472,560,086
2021-07-23 2021-07-21 7.223 5,689,079,657 +4,388,350 10.78% 41,091,855,317
2021-07-22 2021-07-20 7.256 5,684,691,307 -5,556,808 10.78% 41,247,220,774
2021-07-21 2021-07-19 7.322 5,690,248,115 -14,509,598 10.79% 41,662,030,253
2021-07-20 2021-07-16 7.371 5,704,757,713 +4,003,023 10.81% 42,049,848,321
2021-07-19 2021-07-15 7.371 5,700,754,690 -2,296,308 10.81% 42,020,341,983
2021-07-16 2021-07-14 7.256 5,703,050,998 +4,477,973 10.81% 41,380,435,787
2021-07-15 2021-07-13 7.338 5,698,573,025 +17,195,504 10.80% 41,816,741,878
2021-07-14 2021-07-12 7.338 5,681,377,521 +13,372,614 10.77% 41,690,559,420
2021-07-13 2021-07-09 7.404 5,668,004,907 -71,650,177 10.74% 41,965,456,016
2021-07-12 2021-07-08 7.437 5,739,655,084 -4,131,977 10.88% 42,684,819,090
2021-07-09 2021-07-07 7.536 5,743,787,061 +3,400,175 10.89% 43,282,568,433
2021-07-08 2021-07-06 7.585 5,740,386,886 -5,629,441 10.88% 43,540,288,702
2021-07-07 2021-07-05 7.552 5,746,016,327 -18,957,500 10.89% 43,393,907,271
2021-07-06 2021-07-02 7.486 5,764,973,827 -19,087,324 10.93% 43,157,666,230
2021-07-05 2021-06-30 7.503 5,784,061,151 +64,818,621 10.96% 43,395,723,547
2021-07-02 2021-06-29 7.585 5,719,242,530 -26,632,176 10.84% 43,379,910,773
2021-06-30 2021-06-28 7.717 5,745,874,706 +41,397,871 10.89% 44,338,215,478
2021-06-29 2021-06-25 8.822 5,704,476,835 +7,720,532 10.81% 50,322,989,518
2021-06-28 2021-06-24 8.822 5,696,756,303 +356,860,416 10.80% 50,254,881,563
2021-06-25 2021-06-23 8.822 5,339,895,887 -48,683,420 10.81% 47,106,778,153
2021-06-24 2021-06-22 8.787 5,388,579,307 -10,844,207 10.91% 47,346,859,587
2021-06-23 2021-06-21 8.787 5,399,423,514 -109,128,205 10.93% 47,442,142,428
2021-06-22 2021-06-18 8.874 5,508,551,719 -66,060,313 11.15% 48,885,009,575
2021-06-21 2021-06-17 8.874 5,574,612,032 -5,325,418 11.29% 49,471,254,235
2021-06-18 2021-06-16 8.874 5,579,937,450 -3,075,779 11.30% 49,518,514,046
2021-06-17 2021-06-15 8.751 5,583,013,229 -10,314,045 11.30% 48,859,036,094
2021-06-16 2021-06-11 8.857 5,593,327,274 -27,612,948 11.32% 49,539,048,738
2021-06-15 2021-06-10 8.804 5,620,940,222 +112,598 11.38% 49,487,280,410
2021-06-11 2021-06-09 8.839 5,620,827,624 -4,381,734 11.38% 49,683,839,142
2021-06-10 2021-06-08 8.857 5,625,209,358 +9,621,775 11.39% 49,821,422,365
2021-06-09 2021-06-07 8.769 5,615,587,583 -9,462,222 11.37% 49,242,789,389
2021-06-08 2021-06-04 8.857 5,625,049,805 -38,817,644 11.39% 49,820,009,234
2021-06-07 2021-06-03 8.787 5,663,867,449 +23,330,468 11.47% 49,765,684,339
2021-06-04 2021-06-02 8.874 5,640,536,981 -1,381,053 11.42% 50,056,297,624
2021-06-03 2021-06-01 8.927 5,641,918,034 +9,251,254 11.42% 50,365,990,572
2021-06-02 2021-05-31 8.962 5,632,666,780 +15,862,562 11.40% 50,481,369,819
2021-06-01 2021-05-28 8.962 5,616,804,218 +3,555,017 11.37% 50,339,205,567
2021-05-31 2021-05-27 8.910 5,613,249,201 +9,422,598 11.37% 50,011,419,059
2021-05-28 2021-05-26 8.910 5,603,826,603 -22,971,653 11.35% 49,927,468,127
2021-05-27 2021-05-25 8.822 5,626,798,256 -4,313,679 11.39% 49,637,735,036
2021-05-26 2021-05-24 8.699 5,631,111,935 -8,292,133 11.40% 48,983,098,588
2021-05-25 2021-05-21 8.716 5,639,404,068 -5,741,103 11.42% 49,154,330,463
2021-05-24 2021-05-20 8.699 5,645,145,171 +32,662,063 11.43% 49,105,168,863
2021-05-21 2021-05-18 8.787 5,612,483,108 -36,091,457 11.36% 49,314,194,802
2021-05-20 2021-05-17 8.681 5,648,574,565 -9,835,650 11.44% 49,035,737,351
2021-05-18 2021-05-14 8.769 5,658,410,215 +4,085,069 11.46% 49,618,298,775
2021-05-17 2021-05-13 8.699 5,654,325,146 -15,744,367 11.45% 49,185,022,296
2021-05-14 2021-05-12 8.769 5,670,069,513 +19,961,181 11.48% 49,720,538,540
2021-05-13 2021-05-11 8.804 5,650,108,332 +18,936,426 11.44% 49,744,079,162
2021-05-12 2021-05-10 8.857 5,631,171,906 +1,915,774 11.40% 49,874,231,533
2021-05-11 2021-05-07 8.874 5,629,256,132 +1,380,196 11.40% 49,956,187,025
2021-05-10 2021-05-06 8.787 5,627,875,936 -19,754,313 11.39% 49,449,444,192
2021-05-07 2021-05-05 8.822 5,647,630,249 -18,474,754 11.43% 49,821,507,921
2021-05-06 2021-05-04 8.734 5,666,105,003 -29,522,050 11.47% 49,486,632,584
2021-05-05 2021-05-03 8.787 5,695,627,053 -3,472,891 11.53% 50,044,740,733
2021-05-04 2021-04-30 8.892 5,699,099,944 +86,119,854 11.54% 50,676,158,424
2021-05-03 2021-04-29 9.226 5,612,980,090 +8,061,528 11.36% 51,784,489,621
2021-04-30 2021-04-28 9.314 5,604,918,562 -7,158,905 11.35% 52,202,592,494
2021-04-29 2021-04-27 9.261 5,612,077,467 +23,174,626 11.36% 51,973,404,683
2021-04-28 2021-04-26 9.384 5,588,902,841 +45,230,385 11.32% 52,446,282,745
2021-04-27 2021-04-23 9.525 5,543,672,456 +11,555,773 11.22% 52,801,194,081
2021-04-26 2021-04-22 9.384 5,532,116,683 +9,090,748 11.20% 51,913,401,250
2021-04-23 2021-04-21 9.489 5,523,025,935 +3,923,151 11.18% 52,410,431,772
2021-04-22 2021-04-20 9.665 5,519,102,784 +26,147,153 11.17% 53,343,077,394
2021-04-21 2021-04-19 9.612 5,492,955,631 +18,700,529 11.12% 52,800,776,879
2021-04-20 2021-04-16 9.560 5,474,255,102 +6,686,997 11.08% 52,332,421,016
2021-04-19 2021-04-15 9.525 5,467,568,105 +4,226,207 11.07% 52,076,331,521
2021-04-16 2021-04-14 9.683 5,463,341,898 +2,068,730 11.06% 52,900,146,368
2021-04-15 2021-04-13 9.648 5,461,273,168 +14,832,209 11.06% 52,688,173,041
2021-04-14 2021-04-12 9.648 5,446,440,959 -9,580,288 11.03% 52,545,077,837
2021-04-13 2021-04-09 9.665 5,456,021,247 +4,236,355 11.05% 52,733,383,492
2021-04-12 2021-04-08 9.648 5,451,784,892 -4,490,654 11.04% 52,596,633,960
2021-04-09 2021-04-07 9.630 5,456,275,546 +971,212 11.05% 52,544,074,640
2021-04-08 2021-04-01 9.771 5,455,304,334 -14,018,356 11.05% 53,301,652,089
2021-04-07 2021-03-31 9.806 5,469,322,690 +12,822,415 11.07% 53,630,845,233
2021-04-01 2021-03-30 9.771 5,456,500,275 +13,611,646 11.05% 53,313,337,163
2021-03-31 2021-03-29 9.823 5,442,888,629 -6,699,432 11.02% 53,467,287,373
2021-03-30 2021-03-26 9.560 5,449,588,061 -578,310 11.03% 52,096,610,673
2021-03-29 2021-03-25 9.419 5,450,166,371 +26,570,025 11.03% 51,335,931,234
2021-03-26 2021-03-24 9.472 5,423,596,346 -2,070,216 10.98% 51,371,591,424
2021-03-25 2021-03-23 9.612 5,425,666,562 +12,542,724 10.99% 52,153,963,878
2021-03-24 2021-03-22 9.665 5,413,123,838 -246,767 10.96% 52,318,772,658
2021-03-23 2021-03-19 9.489 5,413,370,605 -25,527,476 10.96% 51,369,863,927
2021-03-22 2021-03-18 9.683 5,438,898,081 +16,550,777 11.01% 52,663,463,122
2021-03-19 2021-03-17 9.718 5,422,347,304 +3,922,084 10.98% 52,693,780,420
2021-03-18 2021-03-16 9.718 5,418,425,220 +17,971,726 10.97% 52,655,666,035
2021-03-17 2021-03-15 9.841 5,400,453,494 +2,249,468 10.93% 53,145,335,452
2021-03-16 2021-03-12 9.630 5,398,204,026 +12,902,492 10.93% 51,984,844,401
2021-03-15 2021-03-11 9.788 5,385,301,534 +725,733 10.90% 52,712,318,138
2021-03-12 2021-03-10 9.718 5,384,575,801 +37,877,540 10.90% 52,326,721,068
2021-03-11 2021-03-09 9.753 5,346,698,261 -6,149,301 10.83% 52,146,546,745
2021-03-10 2021-03-08 9.771 5,352,847,562 -50,189,911 10.84% 52,300,586,909
2021-03-09 2021-03-05 9.612 5,403,037,473 +21,970,960 10.94% 51,936,442,827
2021-03-08 2021-03-04 9.279 5,381,066,513 +3,148,522 10.89% 49,928,575,776
2021-03-05 2021-03-03 9.279 5,377,917,991 +18,279,913 10.89% 49,899,362,010
2021-03-04 2021-03-02 8.769 5,359,638,078 -5,516,678 10.85% 46,998,381,767
2021-03-03 2021-03-01 8.857 5,365,154,756 +8,357,210 10.86% 47,518,167,617
2021-03-02 2021-02-26 8.892 5,356,797,546 +7,966,974 10.85% 47,632,419,812
2021-03-01 2021-02-25 9.208 5,348,830,572 -6,865,650 10.83% 49,253,491,648
2021-02-26 2021-02-24 9.085 5,355,696,222 +10,686,454 10.84% 48,657,901,383
2021-02-25 2021-02-23 9.261 5,345,009,768 -27,081,199 10.82% 49,500,092,852
2021-02-24 2021-02-22 9.015 5,372,090,967 -18,714,993 10.88% 48,429,236,055
2021-02-23 2021-02-19 8.822 5,390,805,960 +4,100,030 10.91% 47,555,889,815
2021-02-22 2021-02-18 8.927 5,386,705,930 +2,343,060 10.91% 48,087,685,509
2021-02-19 2021-02-17 9.050 5,384,362,870 -14,233,949 10.90% 48,729,106,133
2021-02-18 2021-02-16 8.892 5,398,596,819 -15,169,558 10.93% 48,004,097,200
2021-02-17 2021-02-11 8.787 5,413,766,377 -3,983,388 10.96% 47,568,166,280
2021-02-16 2021-02-09 8.453 5,417,749,765 -5,554,019 10.97% 45,794,246,075
2021-02-10 2021-02-08 8.523 5,423,303,784 +4,934,038 10.98% 46,222,407,890
2021-02-09 2021-02-05 8.558 5,418,369,746 +12,155,428 10.97% 46,370,789,913
2021-02-08 2021-02-04 8.540 5,406,214,318 -1,332,269 10.95% 46,171,759,284
2021-02-05 2021-02-03 8.593 5,407,546,587 +18,048,365 10.95% 46,468,218,620
2021-02-04 2021-02-02 8.628 5,389,498,222 +6,318,432 10.91% 46,502,544,847
2021-02-03 2021-02-01 8.699 5,383,179,790 +6,744,988 10.90% 46,826,422,457
2021-02-02 2021-01-29 8.699 5,376,434,802 +1,727,709 10.89% 46,767,750,135
2021-02-01 2021-01-28 8.769 5,374,707,093 -20,282,003 10.88% 47,130,521,160
2021-01-29 2021-01-27 8.910 5,394,989,096 -6,605,381 10.92% 48,066,823,837
2021-01-28 2021-01-26 8.839 5,401,594,477 +5,788,981 10.94% 47,745,984,944
2021-01-27 2021-01-25 8.892 5,395,805,496 -4,374,764 10.92% 47,979,276,873
2021-01-26 2021-01-22 8.857 5,400,180,260 -28,568,176 10.93% 47,828,381,925
2021-01-25 2021-01-21 9.120 5,428,748,436 -9,931,429 10.99% 49,512,399,085
2021-01-22 2021-01-20 9.015 5,438,679,865 +25,056,756 11.01% 49,029,532,937
2021-01-21 2021-01-19 9.085 5,413,623,109 +46,019,528 10.96% 49,184,182,307
2021-01-20 2021-01-18 9.015 5,367,603,581 +15,590,985 10.87% 48,388,782,407
2021-01-19 2021-01-15 9.068 5,352,012,596 +5,404,462 10.84% 48,530,383,546
2021-01-18 2021-01-14 8.839 5,346,608,134 +9,049,487 10.83% 47,259,947,513
2021-01-15 2021-01-13 8.857 5,337,558,647 -7,303,478 10.81% 47,273,754,065
2021-01-14 2021-01-12 8.945 5,344,862,125 +12,422,636 10.82% 47,808,066,974
2021-01-13 2021-01-11 8.769 5,332,439,489 -2,493,311 10.80% 46,759,878,784
2021-01-12 2021-01-08 8.716 5,334,932,800 -9,371,527 10.80% 46,500,489,535
2021-01-11 2021-01-07 8.628 5,344,304,327 -16,582,815 10.82% 46,112,595,534
2021-01-08 2021-01-06 8.470 5,360,887,142 +9,673,701 10.85% 45,407,814,321
2021-01-07 2021-01-05 8.453 5,351,213,441 +14,370,484 10.83% 45,231,839,001
2021-01-06 2021-01-04 8.523 5,336,842,957 -26,424,126 10.81% 45,485,508,802
2021-01-05 2020-12-31 8.839 5,363,267,083 +6,954,534 10.86% 47,407,199,945
2021-01-04 2020-12-29 8.611 5,356,312,549 -10,574,448 10.84% 46,122,080,133
2020-12-30 2020-12-28 8.365 5,366,886,997 -16,175,350 10.87% 44,892,759,208
2020-12-29 2020-12-24 7.978 5,383,062,347 +957,448 10.90% 42,946,933,315
2020-12-28 2020-12-22 7.978 5,382,104,899 +6,407,542 10.90% 42,939,294,642
2020-12-23 2020-12-21 7.978 5,375,697,357 -3,465,016 10.88% 42,888,174,246
2020-12-22 2020-12-18 8.084 5,379,162,373 -18,064,270 10.89% 43,482,988,108
2020-12-21 2020-12-17 8.154 5,397,226,643 +17,165,567 10.93% 44,008,395,128
2020-12-18 2020-12-16 8.207 5,380,061,076 -15,818,652 10.89% 44,152,061,058
2020-12-17 2020-12-15 8.312 5,395,879,728 -26,765,676 10.92% 44,850,810,618
2020-12-16 2020-12-14 8.294 5,422,645,404 +1,054,681 10.98% 44,977,995,835
2020-12-15 2020-12-11 8.400 5,421,590,723 -16,225,818 10.98% 45,540,890,790
2020-12-14 2020-12-10 8.330 5,437,816,541 -3,432,262 11.01% 45,294,950,383
2020-12-11 2020-12-09 8.435 5,441,248,803 -14,865,176 11.02% 45,897,255,518
2020-12-10 2020-12-08 8.382 5,456,113,979 +2,712,676 11.05% 45,735,002,631
2020-12-09 2020-12-07 8.558 5,453,401,303 +14,074,742 11.04% 46,670,592,445
2020-12-08 2020-12-04 8.769 5,439,326,561 +12,434,936 11.01% 47,697,165,844
2020-12-07 2020-12-03 8.787 5,426,891,625 +11,508,282 10.99% 47,683,491,534
2020-12-04 2020-12-02 8.945 5,415,383,343 -13,745,779 10.96% 48,438,856,512
2020-12-03 2020-12-01 8.962 5,429,129,122 -30,988,827 10.99% 48,657,214,373
2020-12-02 2020-11-30 8.646 5,460,117,949 -52,343,052 11.06% 47,207,828,328
2020-12-01 2020-11-27 8.558 5,512,461,001 -30,457,780 11.16% 47,176,029,500
2020-11-30 2020-11-26 8.207 5,542,918,781 +3,208,786 11.22% 45,488,570,669
2020-11-27 2020-11-25 8.048 5,539,709,995 -13,607,396 11.22% 44,586,091,512
2020-11-26 2020-11-24 7.961 5,553,317,391 +270,270 11.24% 44,207,666,648
2020-11-25 2020-11-23 8.066 5,553,047,121 -19,397,101 11.24% 44,791,018,652
2020-11-24 2020-11-20 8.013 5,572,444,222 +5,870,559 11.28% 44,653,701,806
2020-11-23 2020-11-19 8.084 5,566,573,663 -13,804,157 11.27% 44,997,945,704
2020-11-20 2020-11-18 8.277 5,580,377,820 -13,031,499 11.30% 46,188,239,187
2020-11-19 2020-11-17 8.224 5,593,409,319 +13,341,991 11.32% 46,001,220,009
2020-11-18 2020-11-16 8.136 5,580,067,328 +35,072,494 11.30% 45,401,199,309
2020-11-17 2020-11-13 8.171 5,544,994,834 -299,126 11.23% 45,310,723,194
2020-11-16 2020-11-12 8.417 5,545,293,960 +1,507,023 11.23% 46,677,434,900
2020-11-13 2020-11-11 8.593 5,543,786,937 -1,504,207 11.22% 47,638,961,445
2020-11-12 2020-11-10 8.330 5,545,291,144 +7,057,930 11.23% 46,190,173,084
2020-11-11 2020-11-09 8.259 5,538,233,214 +17,183,521 11.21% 45,742,088,829
2020-11-10 2020-11-06 8.224 5,521,049,693 -11,462,392 11.18% 45,406,121,227
2020-11-09 2020-11-05 8.154 5,532,512,085 +17,957,771 11.20% 45,111,497,810
2020-11-06 2020-11-04 8.066 5,514,554,314 +40,071,576 11.17% 44,480,534,697
2020-11-05 2020-11-03 8.084 5,474,482,738 -2,667,642 11.08% 44,253,519,654
2020-11-04 2020-11-02 7.961 5,477,150,380 +83,380,748 11.09% 43,601,332,525
2020-11-03 2020-10-30 7.662 5,393,769,632 +18,277,089 10.92% 41,326,229,028
2020-11-02 2020-10-29 7.890 5,375,492,543 -21,745,596 10.88% 42,414,221,482
2020-10-30 2020-10-28 7.961 5,397,238,139 -10,771,940 10.93% 42,965,184,172
2020-10-29 2020-10-27 8.048 5,408,010,079 +1,064,096 10.95% 43,526,111,023
2020-10-28 2020-10-23 8.382 5,406,945,983 +11,445,808 10.95% 45,322,859,770
2020-10-27 2020-10-22 8.277 5,395,500,175 -21,561,376 10.92% 44,658,025,076
2020-10-23 2020-10-21 8.066 5,417,061,551 +336,503 10.97% 43,694,155,602
2020-10-22 2020-10-20 7.978 5,416,725,048 -23,411,335 10.97% 43,215,499,734
2020-10-21 2020-10-19 8.048 5,440,136,383 -58,717,668 11.01% 43,784,678,048
2020-10-20 2020-10-16 7.767 5,498,854,051 -17,608,392 11.13% 42,711,159,090
2020-10-19 2020-10-15 7.451 5,516,462,443 -14,907,527 11.17% 41,102,990,202
2020-10-16 2020-10-14 7.486 5,531,369,970 +190,590 11.20% 41,408,471,692
2020-10-15 2020-10-12 7.451 5,531,179,380 -17,101,708 11.20% 41,212,645,642
2020-10-14 2020-10-09 7.047 5,548,281,088 +43,894,694 11.23% 39,097,566,143
2020-10-12 2020-10-08 7.100 5,504,386,394 -7,926,213 11.14% 39,078,435,901
2020-10-09 2020-10-07 7.082 5,512,312,607 -5,209,480 11.16% 39,037,840,025
2020-10-08 2020-10-06 7.012 5,517,522,087 -16,134,414 11.17% 38,686,894,681
2020-10-07 2020-10-05 7.029 5,533,656,501 -4,093,487 11.20% 38,897,266,597
2020-10-06 2020-09-30 7.064 5,537,749,988 +5,223,581 11.21% 39,120,670,805
2020-10-05 2020-09-29 7.012 5,532,526,407 -35,861,300 11.20% 38,792,099,615
2020-09-30 2020-09-28 7.117 5,568,387,707 +16,036,508 11.27% 39,630,667,242
2020-09-29 2020-09-25 7.012 5,552,351,199 -14,620,170 11.24% 38,931,103,978
2020-09-28 2020-09-24 7.064 5,566,971,369 +15,817,053 11.27% 39,327,101,219
2020-09-25 2020-09-23 7.223 5,551,154,316 +18,968,231 11.24% 40,093,319,737
2020-09-24 2020-09-22 7.310 5,532,186,085 +26,763,900 11.20% 40,442,407,955
2020-09-23 2020-09-21 7.381 5,505,422,185 -4,463,388 11.15% 40,633,741,567
2020-09-22 2020-09-18 7.469 5,509,885,573 -192,107,523 11.16% 41,150,811,587
2020-09-21 2020-09-17 7.451 5,701,993,096 +12,764,533 11.54% 42,485,373,330
2020-09-18 2020-09-16 7.486 5,689,228,563 -4,862,357 11.52% 42,590,219,273
2020-09-17 2020-09-15 7.539 5,694,090,920 -2,151,421 11.53% 42,926,806,897
2020-09-16 2020-09-14 7.504 5,696,242,341 -6,082,819 11.53% 42,742,825,515
2020-09-15 2020-09-11 7.556 5,702,325,160 -16,565,008 11.55% 43,089,090,654
2020-09-14 2020-09-10 7.592 5,718,890,168 +24,809,904 11.58% 43,415,259,170
2020-09-11 2020-09-09 7.715 5,694,080,264 +27,746,543 11.53% 43,927,349,560
2020-09-10 2020-09-08 7.767 5,666,333,721 -1,257,143 11.47% 44,012,021,190
2020-09-09 2020-09-07 7.416 5,667,590,864 +21,772,764 11.48% 42,029,849,768
2020-09-08 2020-09-04 7.486 5,645,818,100 -2,521,105 11.43% 42,265,243,555
2020-09-07 2020-09-03 7.398 5,648,339,205 +6,147,129 11.44% 41,787,824,386
2020-09-04 2020-09-02 7.416 5,642,192,076 +27,553,291 11.42% 41,841,496,856
2020-09-03 2020-09-01 7.574 5,614,638,785 +6,405,106 11.37% 42,525,162,974
2020-09-02 2020-08-31 7.627 5,608,233,679 -29,784,471 11.35% 42,772,311,971
2020-09-01 2020-08-28 7.908 5,638,018,150 -2,942,463 11.42% 44,584,703,062
2020-08-31 2020-08-27 7.961 5,640,960,613 +8,448,837 11.42% 44,905,358,149
2020-08-28 2020-08-26 8.031 5,632,511,776 -46,137,274 11.40% 45,234,021,863
2020-08-27 2020-08-25 8.101 5,678,649,050 +3,176,553 11.50% 46,003,709,244
2020-08-26 2020-08-24 8.101 5,675,472,497 +7,445,779 11.49% 45,977,975,444
2020-08-25 2020-08-21 8.101 5,668,026,718 -1,238,534 11.48% 45,917,655,912
2020-08-24 2020-08-20 8.136 5,669,265,252 -3,849,477 11.48% 46,126,941,937
2020-08-21 2020-08-19 8.365 5,673,114,729 +6,333,655 11.49% 47,454,282,833
2020-08-20 2020-08-18 8.347 5,666,781,074 +3,919,521 11.47% 47,301,720,715
2020-08-19 2020-08-17 8.347 5,662,861,553 -10,730,982 11.47% 47,269,003,713
2020-08-18 2020-08-14 8.242 5,673,592,535 -6,900,777 11.49% 46,760,363,693
2020-08-17 2020-08-13 8.189 5,680,493,312 -3,725,285 11.50% 46,517,767,605
2020-08-14 2020-08-12 8.207 5,684,218,597 +2,242,452 11.51% 46,648,163,100
2020-08-13 2020-08-11 8.171 5,681,976,145 +4,667,276 11.50% 46,430,060,985
2020-08-12 2020-08-10 7.996 5,677,308,869 -3,655,196 11.49% 45,394,246,756
2020-08-11 2020-08-07 8.013 5,680,964,065 +6,890,300 11.50% 45,523,304,536
2020-08-10 2020-08-06 8.084 5,674,073,765 -9,460,446 11.49% 45,866,933,351
2020-08-07 2020-08-05 8.136 5,683,534,211 -5,607,623 11.51% 46,243,038,717
2020-08-06 2020-08-04 8.154 5,689,141,834 -17,044,771 11.52% 46,388,639,635
2020-08-05 2020-08-03 7.996 5,706,186,605 -3,622,178 11.55% 45,625,145,427
2020-08-04 2020-07-31 8.048 5,709,808,783 -9,578,081 11.56% 45,955,123,489
2020-08-03 2020-07-30 8.171 5,719,386,864 -6,777,982 11.58% 46,735,761,312
2020-07-31 2020-07-29 8.259 5,726,164,846 +5,684,807 11.59% 47,294,277,961
2020-07-30 2020-07-28 8.207 5,720,480,039 -4,719,719 11.58% 46,945,746,599
2020-07-29 2020-07-27 8.277 5,725,199,758 -10,716,879 11.59% 47,386,916,146
2020-07-28 2020-07-24 8.224 5,735,916,637 -36,443,222 11.61% 47,173,226,225
2020-07-27 2020-07-23 8.330 5,772,359,859 +9,879,226 11.69% 48,081,569,401
2020-07-24 2020-07-22 8.347 5,762,480,633 -11,642,834 11.67% 48,100,543,495
2020-07-23 2020-07-21 8.453 5,774,123,467 +1,170,037 11.69% 48,806,541,901
2020-07-22 2020-07-20 8.558 5,772,953,430 -13,212,335 11.69% 49,405,342,055
2020-07-21 2020-07-17 8.540 5,786,165,765 +4,410,051 11.72% 49,416,733,627
2020-07-20 2020-07-16 8.505 5,781,755,714 +9,545,683 11.71% 49,175,863,550
2020-07-17 2020-07-15 8.488 5,772,210,031 -52,152,331 11.69% 48,993,238,885
2020-07-16 2020-07-14 8.611 5,824,362,362 +8,695,902 11.79% 50,152,358,572
2020-07-15 2020-07-13 8.699 5,815,666,460 +10,603,955 11.77% 50,588,474,684
2020-07-14 2020-07-10 8.769 5,805,062,505 +10,582,433 11.75% 50,904,284,921
2020-07-13 2020-07-09 8.945 5,794,480,072 -43,716,068 11.73% 51,829,754,423
2020-07-10 2020-07-08 9.015 5,838,196,140 +63,680,377 11.82% 52,631,159,959
2020-07-09 2020-07-07 9.015 5,774,515,763 +5,641,591 11.69% 52,057,083,305
2020-07-08 2020-07-06 9.120 5,768,874,172 -6,816,959 11.68% 52,614,484,470
2020-07-07 2020-07-03 8.646 5,775,691,131 +19,708,080 11.69% 49,936,253,746
2020-07-06 2020-07-02 8.540 5,755,983,051 -7,262,026 11.65% 49,158,958,236
2020-07-03 2020-06-30 8.259 5,763,245,077 +3,209,234 11.67% 47,600,535,779
2020-07-02 2020-06-29 8.347 5,760,035,843 -14,790,643 11.66% 48,080,136,359
2020-06-30 2020-06-26 8.365 5,774,826,486 -27,920,354 11.69% 48,305,077,981
2020-06-29 2020-06-24 8.453 5,802,746,840 +11,962,415 11.75% 49,048,484,746
2020-06-26 2020-06-23 8.576 5,790,784,425 +52,847,772 11.72% 49,659,702,652
2020-06-24 2020-06-22 8.540 5,737,936,653 +50,522,352 11.62% 49,004,833,021
2020-06-23 2020-06-19 9.638 5,687,414,301 -41,792,843 11.52% 54,813,116,909
2020-06-22 2020-06-18 9.507 5,729,207,144 +317,103,644 11.60% 54,469,739,480
2020-06-19 2020-06-17 9.526 5,412,103,500 -38,515,214 11.60% 51,555,609,737
2020-06-18 2020-06-16 9.526 5,450,618,714 +19,303,444 11.68% 51,922,505,038
2020-06-17 2020-06-15 9.396 5,431,315,270 +18,079,752 11.64% 51,031,256,790
2020-06-16 2020-06-12 9.526 5,413,235,518 +502,917 11.60% 51,566,393,322
2020-06-15 2020-06-11 9.600 5,412,732,601 +11,253,030 11.60% 51,964,427,563
2020-06-12 2020-06-10 9.731 5,401,479,571 +17,298,219 11.58% 52,559,872,124
2020-06-11 2020-06-09 9.693 5,384,181,352 +3,913,056 11.54% 52,191,199,229
2020-06-10 2020-06-08 9.600 5,380,268,296 +15,312,012 11.53% 51,652,757,072
2020-06-09 2020-06-05 9.731 5,364,956,284 +30,436,840 11.50% 52,204,477,039
2020-06-08 2020-06-04 9.619 5,334,519,444 +10,667,849 11.44% 51,312,800,609
2020-06-05 2020-06-03 9.563 5,323,851,595 -12,578,903 11.41% 50,913,028,698
2020-06-04 2020-06-02 9.563 5,336,430,498 +19,243,853 11.44% 51,033,323,195
2020-06-03 2020-06-01 9.489 5,317,186,645 +19,322,585 11.40% 50,453,576,162
2020-06-02 2020-05-29 9.303 5,297,864,060 -52,723,960 11.36% 49,284,537,787
2020-06-01 2020-05-28 9.359 5,350,588,020 -6,707,045 11.47% 50,073,664,026
2020-05-29 2020-05-27 9.284 5,357,295,065 -5,691,294 11.48% 49,737,732,879
2020-05-28 2020-05-26 9.266 5,362,986,359 +8,682,235 11.50% 49,690,790,791
2020-05-27 2020-05-25 9.247 5,354,304,124 -17,814,395 11.48% 49,510,726,309
2020-05-26 2020-05-22 9.191 5,372,118,519 -23,805,847 11.52% 49,375,602,440
2020-05-25 2020-05-21 9.414 5,395,924,366 -21,677,423 11.57% 50,799,126,388
2020-05-22 2020-05-20 9.489 5,417,601,789 +3,038,802 11.61% 51,406,392,652
2020-05-21 2020-05-19 9.470 5,414,562,987 +24,575,893 11.61% 51,276,817,840
2020-05-20 2020-05-18 9.396 5,389,987,094 -5,213,574 11.55% 50,642,947,760
2020-05-19 2020-05-15 9.340 5,395,200,668 -6,073,101 11.57% 50,390,792,978
2020-05-18 2020-05-14 9.359 5,401,273,769 -27,043,445 11.58% 50,548,008,371
2020-05-15 2020-05-13 9.470 5,428,317,214 -21,515,728 11.64% 51,407,072,672
2020-05-14 2020-05-12 9.489 5,449,832,942 -2,334,605 11.68% 51,712,226,741
2020-05-13 2020-05-11 9.619 5,452,167,547 +19,812,183 11.69% 52,444,458,993
2020-05-12 2020-05-08 9.507 5,432,355,364 -28,664,688 11.64% 51,647,457,318
2020-05-11 2020-05-07 9.433 5,461,020,052 -1,835,646 11.71% 51,513,564,694
2020-05-08 2020-05-06 9.470 5,462,855,698 -25,408,933 11.71% 51,734,157,897
2020-05-07 2020-05-05 9.396 5,488,264,631 -1,328,775 11.76% 51,566,338,500
2020-05-06 2020-05-04 9.414 5,489,593,406 +5,879,620 11.77% 51,680,959,616
2020-05-05 2020-04-29 9.805 5,483,713,786 +4,003,004 11.76% 53,768,171,518
2020-05-04 2020-04-28 9.768 5,479,710,782 +21,531,140 11.75% 53,525,016,976
2020-04-29 2020-04-27 9.638 5,458,179,642 +4,917,829 11.70% 52,603,841,217
2020-04-28 2020-04-24 9.414 5,453,261,813 -6,442,860 11.69% 51,338,921,244
2020-04-27 2020-04-23 9.414 5,459,704,673 -12,510,832 11.70% 51,399,576,590
2020-04-24 2020-04-22 9.396 5,472,215,505 +25,252,161 11.73% 51,415,544,994
2020-04-23 2020-04-21 9.396 5,446,963,344 -8,012,710 11.68% 51,178,282,113
2020-04-22 2020-04-20 9.526 5,454,976,054 +9,430,846 11.69% 51,964,012,988
2020-04-21 2020-04-17 9.563 5,445,545,208 -27,140,959 11.67% 52,076,808,398
2020-04-20 2020-04-16 9.470 5,472,686,167 -7,442,920 11.73% 51,827,254,084
2020-04-17 2020-04-15 9.600 5,480,129,087 -12,433,032 11.75% 52,611,461,154
2020-04-16 2020-04-14 9.693 5,492,562,119 +2,883,916 11.77% 53,241,780,893
2020-04-15 2020-04-09 9.693 5,489,678,203 +3,112,153 11.77% 53,213,825,847
2020-04-14 2020-04-08 9.619 5,486,566,050 -1,025,157 11.76% 52,775,338,568
2020-04-09 2020-04-07 9.805 5,487,591,207 -16,404,613 11.76% 53,806,189,884
2020-04-08 2020-04-06 9.675 5,503,995,820 +2,000,490 11.80% 53,250,208,456
2020-04-07 2020-04-03 9.582 5,501,995,330 -52,945,663 11.79% 52,719,018,926
2020-04-06 2020-04-02 9.656 5,554,940,993 +42,550,018 11.91% 53,639,742,097
2020-04-03 2020-04-01 9.638 5,512,390,975 -31,068,143 11.82% 53,126,309,245
2020-04-02 2020-03-31 9.879 5,543,459,118 +7,322,251 11.88% 54,766,532,313
2020-04-01 2020-03-30 9.712 5,536,136,867 +10,131,676 11.87% 53,767,172,022
2020-03-31 2020-03-27 9.712 5,526,005,191 +18,327,989 11.85% 53,668,772,799
2020-03-30 2020-03-26 9.675 5,507,677,202 -6,308,514 11.81% 53,285,825,191
2020-03-27 2020-03-25 9.842 5,513,985,716 -14,177,210 11.82% 54,270,169,994
2020-03-26 2020-03-24 9.600 5,528,162,926 +41,206,284 11.85% 53,072,605,484
2020-03-25 2020-03-23 9.228 5,486,956,642 +18,425,421 11.76% 50,635,263,937
2020-03-24 2020-03-20 9.563 5,468,531,221 +20,117,775 11.72% 52,296,628,113
2020-03-23 2020-03-19 9.117 5,448,413,446 +6,452,076 11.68% 49,671,355,212
2020-03-20 2020-03-18 9.359 5,441,961,370 -17,175,549 11.67% 50,928,784,699
2020-03-19 2020-03-17 9.545 5,459,136,919 -1,334,073 11.70% 52,105,218,948
2020-03-18 2020-03-16 9.489 5,460,470,992 -8,568,621 11.71% 51,813,168,780
2020-03-17 2020-03-13 9.768 5,469,039,613 -9,985,749 11.72% 53,420,782,551
2020-03-16 2020-03-12 9.768 5,479,025,362 -52,543,935 11.75% 53,518,321,894
2020-03-13 2020-03-11 9.991 5,531,569,297 +1,945,109 11.86% 55,266,570,563
2020-03-12 2020-03-10 9.954 5,529,624,188 -8,206,501 11.85% 55,041,374,598
2020-03-11 2020-03-09 9.600 5,537,830,689 -56,086,424 11.87% 53,165,419,929
2020-03-10 2020-03-06 9.973 5,593,917,113 -19,599,954 11.99% 55,785,417,779
2020-03-09 2020-03-05 10.214 5,613,517,067 +344,507 12.03% 57,338,623,788
2020-03-06 2020-03-04 10.084 5,613,172,560 -7,045,598 12.03% 56,604,056,165
2020-03-05 2020-03-03 10.084 5,620,218,158 -6,979,142 12.05% 56,675,105,010
2020-03-04 2020-03-02 10.047 5,627,197,300 -17,227,208 12.06% 56,536,090,773
2020-03-03 2020-02-28 9.917 5,644,424,508 +6,005 12.10% 55,974,052,540
2020-03-02 2020-02-27 10.159 5,644,418,503 -11,660,182 12.10% 57,339,212,331
2020-02-28 2020-02-26 9.935 5,656,078,685 -6,152,755 12.12% 56,194,857,307
2020-02-27 2020-02-25 10.028 5,662,231,440 +4,226,633 12.14% 56,782,728,244
2020-02-26 2020-02-24 10.066 5,658,004,807 -36,447,465 12.13% 56,950,881,474
2020-02-25 2020-02-21 10.270 5,694,452,272 -15,596,386 12.21% 58,483,170,439
2020-02-24 2020-02-20 10.326 5,710,048,658 -1,471,092 12.24% 58,962,062,311
2020-02-21 2020-02-19 10.345 5,711,519,750 +44,145,725 12.24% 59,083,518,153
2020-02-20 2020-02-18 10.252 5,667,374,025 -25,949,199 12.15% 58,099,627,425
2020-02-19 2020-02-17 10.363 5,693,323,224 -5,213,896 12.20% 59,001,208,719
2020-02-18 2020-02-14 10.270 5,698,537,120 -9,200,000 12.22% 58,525,122,650
2020-02-17 2020-02-13 10.214 5,707,737,120 -451,823 12.24% 58,301,023,672
2020-02-14 2020-02-12 10.345 5,708,188,943 -10,069,127 12.24% 59,049,062,211
2020-02-13 2020-02-11 10.289 5,718,258,070 +11,540,712 12.26% 58,834,051,463
2020-02-12 2020-02-10 10.084 5,706,717,358 -7,431,719 12.23% 57,547,375,641
2020-02-11 2020-02-07 10.159 5,714,149,077 -1,615,650 12.25% 58,047,575,148
2020-02-10 2020-02-06 10.196 5,715,764,727 -1,973,777 12.25% 58,276,676,439
2020-02-07 2020-02-05 9.935 5,717,738,504 -12,625,116 12.26% 56,807,466,311
2020-02-06 2020-02-04 9.842 5,730,363,620 -8,420,384 12.28% 56,399,821,074
2020-02-05 2020-02-03 9.786 5,738,784,004 -20,629,135 12.30% 56,162,379,067
2020-02-04 2020-01-31 9.712 5,759,413,139 -3,427,421 12.35% 55,935,639,676
2020-02-03 2020-01-30 9.805 5,762,840,560 -2,986,174 12.35% 56,505,027,752
2020-01-31 2020-01-29 10.047 5,765,826,734 -13,807,848 12.36% 57,928,891,816
2020-01-30 2020-01-24 10.456 5,779,634,582 -40,056,581 12.39% 60,433,336,166
2020-01-29 2020-01-22 10.605 5,819,691,163 +7,978,680 12.48% 61,718,401,188
2020-01-23 2020-01-21 10.475 5,811,712,483 -20,923,256 12.46% 60,876,880,346
2020-01-22 2020-01-20 10.810 5,832,635,739 -1,790,009 12.50% 63,049,385,798
2020-01-21 2020-01-17 10.959 5,834,425,748 +3,107,028 12.51% 63,937,151,685
2020-01-20 2020-01-16 10.884 5,831,318,720 +9,108,910 12.50% 63,469,126,070
2020-01-17 2020-01-15 10.977 5,822,209,810 +7,275,170 12.48% 63,911,606,836
2020-01-16 2020-01-14 10.996 5,814,934,640 +22,051,518 12.47% 63,939,935,183
2020-01-15 2020-01-13 11.107 5,792,883,122 +12,869,203 12.42% 64,344,135,538
2020-01-14 2020-01-10 11.033 5,780,013,919 +8,091,183 12.39% 63,771,032,826
2020-01-13 2020-01-09 11.052 5,771,922,736 +4,940,035 12.37% 63,789,151,753
2020-01-10 2020-01-08 10.866 5,766,982,701 +2,759,785 12.36% 62,661,583,988
2020-01-09 2020-01-07 10.996 5,764,222,916 +30,609,964 12.36% 63,382,318,537
2020-01-08 2020-01-06 11.033 5,733,612,952 +1,163,618 12.29% 63,259,089,839
2020-01-07 2020-01-03 11.163 5,732,449,334 +1,456,917 12.29% 63,992,834,685
2020-01-06 2020-01-02 11.256 5,730,992,417 +11,178,904 12.29% 64,509,708,828
2020-01-03 2019-12-31 11.163 5,719,813,513 +13,799,312 12.26% 63,851,777,702
2020-01-02 2019-12-27 11.163 5,706,014,201 -14,180,558 12.23% 63,697,732,365
2019-12-30 2019-12-24 11.052 5,720,194,759 +3,337,117 12.26% 63,217,473,315
2019-12-27 2019-12-20 11.126 5,716,857,642 -19,405,775 12.25% 63,606,051,271
2019-12-23 2019-12-19 11.089 5,736,263,417 +982,401 12.30% 63,608,509,544
2019-12-20 2019-12-18 11.033 5,735,281,016 -13,293,086 12.29% 63,277,493,629
2019-12-19 2019-12-17 10.921 5,748,574,102 +1,985,406 12.32% 62,782,428,170
2019-12-18 2019-12-16 10.661 5,746,588,696 +15,566,051 12.32% 61,263,895,665
2019-12-17 2019-12-13 10.791 5,731,022,645 +9,116,794 12.29% 61,844,344,575
2019-12-16 2019-12-12 10.549 5,721,905,851 +429,905 12.27% 60,362,002,594
2019-12-13 2019-12-11 10.475 5,721,475,946 +19,001 12.26% 59,931,665,165
2019-12-12 2019-12-10 10.382 5,721,456,945 +4,207,080 12.26% 59,399,215,101
2019-12-11 2019-12-09 10.363 5,717,249,865 -4,861,806 12.26% 59,249,165,964
2019-12-10 2019-12-06 10.326 5,722,111,671 +3,263,805 12.27% 59,086,625,194
2019-12-09 2019-12-05 10.214 5,718,847,866 +7,647,761 12.26% 58,414,513,108
2019-12-06 2019-12-04 10.177 5,711,200,105 -9,328,574 12.24% 58,123,877,187
2019-12-05 2019-12-03 10.289 5,720,528,679 +2,795,218 12.26% 58,857,413,320
2019-12-04 2019-12-02 10.345 5,717,733,461 +5,307,904 12.26% 59,147,796,651
2019-12-03 2019-11-29 10.382 5,712,425,557 -5,523,167 12.25% 59,305,452,732
2019-12-02 2019-11-28 10.680 5,717,948,724 +9,937,046 12.26% 61,064,952,282
2019-11-29 2019-11-27 10.735 5,708,011,678 +16,007,489 12.24% 61,277,429,547
2019-11-28 2019-11-26 10.717 5,692,004,189 +44,050,752 12.20% 60,999,681,531
2019-11-27 2019-11-25 10.680 5,647,953,437 -24,914,783 12.11% 60,317,436,160
2019-11-26 2019-11-22 10.531 5,672,868,220 -15,899,775 12.16% 59,739,144,568
2019-11-25 2019-11-21 10.531 5,688,767,995 -7,070,319 12.19% 59,906,579,968
2019-11-22 2019-11-20 10.754 5,695,838,314 -8,997,057 12.21% 61,252,717,941
2019-11-21 2019-11-19 10.791 5,704,835,371 -22,455,231 12.23% 61,561,753,684
2019-11-20 2019-11-18 10.642 5,727,290,602 -6,163,319 12.28% 60,951,601,575
2019-11-19 2019-11-15 10.438 5,733,453,921 -10,872,821 12.29% 59,843,785,958
2019-11-18 2019-11-14 10.363 5,744,326,742 +6,445,624 12.31% 59,529,769,824
2019-11-15 2019-11-13 10.456 5,737,881,118 -3,778,049 12.30% 59,996,751,276
2019-11-14 2019-11-12 10.624 5,741,659,167 -3,576,916 12.31% 60,997,690,219
2019-11-13 2019-11-11 10.586 5,745,236,083 -7,898,257 12.32% 60,821,905,063
2019-11-12 2019-11-08 10.903 5,753,134,340 +3,067,021 12.33% 62,725,192,737
2019-11-11 2019-11-07 10.940 5,750,067,319 +8,072,621 12.33% 62,905,718,692
2019-11-08 2019-11-06 10.791 5,741,994,698 -12,249,162 12.31% 61,962,745,683
2019-11-07 2019-11-05 10.810 5,754,243,860 -12,673,830 12.33% 62,201,988,490
2019-11-06 2019-11-04 10.828 5,766,917,690 +4,111,423 12.36% 62,446,285,559
2019-11-05 2019-11-01 10.624 5,762,806,267 -8,238,952 12.35% 61,222,350,760
2019-11-04 2019-10-31 10.493 5,771,045,219 -11,574,042 12.37% 60,558,269,227
2019-11-01 2019-10-30 10.382 5,782,619,261 -21,753,318 12.40% 60,034,192,101
2019-10-31 2019-10-29 10.419 5,804,372,579 +2,759,080 12.44% 60,476,017,209
2019-10-30 2019-10-28 10.531 5,801,613,499 +1,206,624 12.44% 61,094,919,555
2019-10-29 2019-10-25 10.345 5,800,406,875 +4,838,399 12.43% 60,003,021,945
2019-10-28 2019-10-24 10.419 5,795,568,476 +939,507 12.42% 60,384,286,866
2019-10-25 2019-10-23 10.233 5,794,628,969 -10,836,080 12.42% 59,296,382,063
2019-10-24 2019-10-22 10.159 5,805,465,049 -3,259,725 12.44% 58,975,214,710
2019-10-23 2019-10-21 10.103 5,808,724,774 +3,122,351 12.45% 58,684,107,263
2019-10-22 2019-10-18 10.084 5,805,602,423 +4,490,650 12.45% 58,544,547,154
2019-10-21 2019-10-17 10.196 5,801,111,773 -184,426 12.44% 59,146,856,095
2019-10-18 2019-10-16 10.140 5,801,296,199 +6,318,067 12.44% 58,824,929,511
2019-10-17 2019-10-15 10.121 5,794,978,132 +6,214,984 12.42% 58,653,046,444
2019-10-16 2019-10-14 10.103 5,788,763,148 +3,753,265 12.41% 58,482,439,901
2019-10-15 2019-10-11 9.991 5,785,009,883 +26,621,590 12.40% 57,798,725,775
2019-10-14 2019-10-10 9.805 5,758,388,293 -1,055,920 12.34% 56,461,372,984
2019-10-11 2019-10-09 9.731 5,759,444,213 -1,459,681 12.35% 56,043,098,444
2019-10-10 2019-10-08 9.731 5,760,903,894 +10,468,543 12.35% 56,057,302,080
2019-10-09 2019-10-04 9.600 5,750,435,351 +3,364,070 12.33% 55,206,510,884
2019-10-08 2019-10-03 9.749 5,747,071,281 -4,937,647 12.32% 56,029,628,626
2019-10-04 2019-10-02 9.731 5,752,008,928 -23,293,950 12.33% 55,970,748,337
2019-10-03 2019-09-30 9.768 5,775,302,878 -885,777 12.38% 56,412,317,527
2019-10-02 2019-09-27 9.656 5,776,188,655 -28,249,301 12.38% 55,776,158,586
2019-09-30 2019-09-26 9.768 5,804,437,956 +5,995,086 12.44% 56,696,904,726
2019-09-27 2019-09-25 9.675 5,798,442,870 +11,851,290 12.43% 56,098,932,784
2019-09-26 2019-09-24 9.749 5,786,591,580 -19,054,928 12.40% 56,414,921,859
2019-09-25 2019-09-23 9.786 5,805,646,508 +50,760,361 12.45% 56,816,726,276
2019-09-24 2019-09-20 9.824 5,754,886,147 -66,377,308 12.34% 56,534,106,385
2019-09-23 2019-09-19 9.731 5,821,263,455 -21,176,984 12.48% 56,644,639,450
2019-09-20 2019-09-18 9.824 5,842,440,439 -25,764,031 12.52% 57,394,210,917
2019-09-19 2019-09-17 9.917 5,868,204,470 -15,335,106 12.58% 58,193,210,814
2019-09-18 2019-09-16 10.047 5,883,539,576 -18,329,737 12.61% 59,111,545,198
2019-09-17 2019-09-13 10.140 5,901,869,313 +1,238,926 12.65% 59,844,737,178
2019-09-16 2019-09-12 10.010 5,900,630,387 -19,946,541 12.65% 59,063,687,869
2019-09-13 2019-09-11 9.991 5,920,576,928 -8,274,788 12.69% 59,153,192,339
2019-09-12 2019-09-10 9.712 5,928,851,716 +11,810,598 12.71% 57,581,233,587
2019-09-11 2019-09-09 9.656 5,917,041,118 -34,665,674 12.68% 57,136,261,204
2019-09-10 2019-09-06 9.638 5,951,706,792 +714,446 12.76% 57,360,266,534
2019-09-09 2019-09-05 9.563 5,950,992,346 -11,459,828 12.76% 56,910,497,727
2019-09-06 2019-09-04 9.433 5,962,452,174 +4,557,835 12.78% 56,243,552,097
2019-09-05 2019-09-03 9.154 5,957,894,339 +3,465,783 12.77% 54,537,819,829
2019-09-04 2019-09-02 9.210 5,954,428,556 +13,948,924 12.76% 54,838,448,719
2019-09-03 2019-08-30 9.210 5,940,479,632 -6,087,096 12.73% 54,709,983,435
2019-09-02 2019-08-29 9.098 5,946,566,728 +24,177,802 12.75% 54,102,212,877
2019-08-30 2019-08-28 9.098 5,922,388,926 -17,800,948 12.70% 53,882,241,817
2019-08-29 2019-08-27 9.061 5,940,189,874 -11,847,276 12.73% 53,823,156,230
2019-08-28 2019-08-26 9.117 5,952,037,150 +10,147,672 12.76% 54,262,723,349
2019-08-27 2019-08-23 9.210 5,941,889,478 -17,626,290 12.74% 54,722,967,682
2019-08-26 2019-08-22 9.172 5,959,515,768 +5,488,184 12.78% 54,663,541,582
2019-08-23 2019-08-21 9.191 5,954,027,584 -47,705,120 12.76% 54,723,978,606
2019-08-22 2019-08-20 9.191 6,001,732,704 -1,536,173 12.87% 55,162,440,459
2019-08-21 2019-08-19 9.266 6,003,268,877 -35,518,929 12.87% 55,623,333,318
2019-08-20 2019-08-16 9.228 6,038,787,806 -24,919,737 12.94% 55,727,725,653
2019-08-19 2019-08-15 9.210 6,063,707,543 -9,517,174 13.00% 55,844,874,452
2019-08-16 2019-08-14 9.135 6,073,224,717 -12,263,428 13.02% 55,480,544,689
2019-08-15 2019-08-13 9.079 6,085,488,145 -9,366,365 13.05% 55,252,904,912
2019-08-14 2019-08-12 9.266 6,094,854,510 +19,634,586 13.07% 56,471,920,696
2019-08-13 2019-08-09 9.266 6,075,219,924 -26,935,635 13.02% 56,289,996,290
2019-08-12 2019-08-08 9.284 6,102,155,559 -5,951,756 13.08% 56,653,101,891
2019-08-09 2019-08-07 9.284 6,108,107,315 +28,984,285 13.09% 56,708,358,666
2019-08-08 2019-08-06 9.321 6,079,123,030 +19,471,758 13.03% 56,665,474,769
2019-08-07 2019-08-05 9.414 6,059,651,272 -5,501,336 12.99% 57,047,684,503
2019-08-06 2019-08-02 9.600 6,065,152,608 -33,210,995 13.00% 58,227,924,154
2019-08-05 2019-08-01 9.768 6,098,363,603 -22,944,706 13.07% 59,567,927,645
2019-08-02 2019-07-31 9.861 6,121,308,309 +61,438,115 13.12% 60,361,496,270
2019-08-01 2019-07-30 9.991 6,059,870,194 -5,985,224 12.99% 60,544,888,023
2019-07-31 2019-07-29 10.028 6,065,855,418 -8,598,785 13.00% 60,830,402,893
2019-07-30 2019-07-26 10.270 6,074,454,203 -71,580,212 13.02% 62,385,866,719
2019-07-29 2019-07-25 10.363 6,146,034,415 -20,967,648 13.17% 63,692,758,175
2019-07-26 2019-07-24 10.307 6,167,002,063 +14,209,179 13.22% 63,565,831,395
2019-07-25 2019-07-23 10.289 6,152,792,884 -6,103,505 13.19% 63,304,896,133
2019-07-24 2019-07-22 10.233 6,158,896,389 +7,307,247 13.20% 63,023,927,041
2019-07-23 2019-07-19 10.382 6,151,589,142 +910,250 13.19% 63,864,776,083
2019-07-22 2019-07-18 10.252 6,150,678,892 -3,225,174 13.18% 63,054,273,542
2019-07-19 2019-07-17 10.289 6,153,904,066 -8,072,645 13.19% 63,316,328,869
2019-07-18 2019-07-16 10.326 6,161,976,711 +21,593,333 13.21% 63,628,679,291
2019-07-17 2019-07-15 10.270 6,140,383,378 +958,423 13.16% 63,062,972,610
2019-07-16 2019-07-12 10.270 6,139,424,955 +2,688,150 13.16% 63,053,129,413
2019-07-15 2019-07-11 10.252 6,136,736,805 -4,276,337 13.15% 62,911,344,902
2019-07-12 2019-07-10 10.214 6,141,013,142 -2,136,470 13.16% 62,726,671,715
2019-07-11 2019-07-09 10.177 6,143,149,612 +4,433,727 13.17% 62,519,902,476
2019-07-10 2019-07-08 10.252 6,138,715,885 +7,363,885 13.16% 62,931,633,630
2019-07-09 2019-07-05 10.326 6,131,352,000 -21,141,545 13.14% 63,312,447,989
2019-07-08 2019-07-04 10.382 6,152,493,545 -15,581,530 13.19% 63,874,165,444
2019-07-05 2019-07-03 10.438 6,168,075,075 +29,205,163 13.22% 64,380,209,494
2019-07-04 2019-07-02 10.549 6,138,869,912 -19,905,362 13.16% 64,760,674,363
2019-07-03 2019-06-28 10.605 6,158,775,274 +103,333,429 13.20% 65,314,421,769
2019-07-02 2019-06-27 10.568 6,055,441,845 +62,052,012 12.98% 63,993,232,238
2019-06-28 2019-06-26 10.419 5,993,389,833 -24,204,224 12.85% 62,445,396,422
2019-06-27 2019-06-25 10.438 6,017,594,057 -1,054,845 12.90% 62,809,541,280
2019-06-26 2019-06-24 11.664 6,018,648,902 +12,262,545 12.90% 70,200,423,971
2019-06-25 2019-06-21 11.586 6,006,386,357 +335,384,255 12.88% 69,587,999,594
2019-06-24 2019-06-20 11.586 5,671,002,102 -13,118,956 12.77% 65,702,348,886
2019-06-21 2019-06-19 11.644 5,684,121,058 +2,636,792 12.79% 66,187,499,311
2019-06-20 2019-06-18 11.449 5,681,484,266 -30,327,410 12.79% 65,046,782,414
2019-06-19 2019-06-17 11.332 5,711,811,676 -122,507,035 12.86% 64,724,434,976
2019-06-18 2019-06-14 11.214 5,834,318,711 -27,806,852 13.13% 65,428,721,849
2019-06-17 2019-06-13 11.214 5,862,125,563 -42,341,859 13.20% 65,740,560,621
2019-06-14 2019-06-12 11.195 5,904,467,422 -51,266,110 13.29% 66,100,043,776
2019-06-13 2019-06-11 11.273 5,955,733,532 -28,046,594 13.41% 67,139,401,598
2019-06-12 2019-06-10 11.097 5,983,780,126 -37,927,651 13.47% 66,403,406,171
2019-06-11 2019-06-06 10.882 6,021,707,777 -1,993,291 13.55% 65,530,165,641
2019-06-10 2019-06-05 10.882 6,023,701,068 -15,704,087 13.56% 65,551,857,276
2019-06-06 2019-06-04 10.902 6,039,405,155 -18,960,891 13.59% 65,840,748,387
2019-06-05 2019-06-03 10.941 6,058,366,046 -22,886,739 13.64% 66,284,186,601
2019-06-04 2019-05-31 10.941 6,081,252,785 -5,555,516 13.69% 66,534,588,915
2019-06-03 2019-05-30 10.941 6,086,808,301 -11,564,020 13.70% 66,595,371,452
2019-05-31 2019-05-29 10.804 6,098,372,321 -1,591,262 13.73% 65,887,868,980
2019-05-30 2019-05-28 10.824 6,099,963,583 +14,896,951 13.73% 66,024,238,576
2019-05-29 2019-05-27 10.941 6,085,066,632 -20,263,622 13.70% 66,576,315,965
2019-05-28 2019-05-24 10.980 6,105,330,254 -13,247,324 13.74% 67,036,583,281
2019-05-27 2019-05-23 10.921 6,118,577,578 -11,643,575 13.77% 66,823,416,039
2019-05-24 2019-05-22 10.980 6,130,221,153 -14,705,907 13.80% 67,309,885,585
2019-05-23 2019-05-21 10.941 6,144,927,060 -15,352,309 13.83% 67,231,244,992
2019-05-22 2019-05-20 10.902 6,160,279,369 +13,763,300 13.87% 67,158,502,124
2019-05-21 2019-05-17 10.785 6,146,516,069 -33,419,222 13.84% 66,287,935,518
2019-05-20 2019-05-16 10.843 6,179,935,291 -30,706,518 13.91% 67,010,568,938
2019-05-17 2019-05-15 10.706 6,210,641,809 -48,584,027 13.98% 66,494,149,496
2019-05-16 2019-05-14 10.648 6,259,225,836 -42,768,381 14.09% 66,647,447,020
2019-05-15 2019-05-10 10.785 6,301,994,217 -14,084,956 14.19% 67,964,710,676
2019-05-14 2019-05-09 10.746 6,316,079,173 -16,566,615 14.22% 67,869,812,474
2019-05-10 2019-05-08 11.039 6,332,645,788 +3,432,502 14.25% 69,903,679,953
2019-05-09 2019-05-07 11.214 6,329,213,286 -8,085,980 14.25% 70,978,696,249
2019-05-08 2019-05-06 11.273 6,337,299,266 -18,559,802 14.27% 71,440,818,864
2019-05-07 2019-05-03 11.547 6,355,859,068 +866,544 14.31% 73,388,520,771
2019-05-06 2019-05-02 11.527 6,354,992,524 +13,700,984 14.31% 73,254,355,215
2019-05-03 2019-04-30 11.508 6,341,291,540 +23,806,086 14.27% 72,972,530,962
2019-05-02 2019-04-29 11.547 6,317,485,454 -6,269,187 14.22% 72,945,436,250
2019-04-30 2019-04-26 11.468 6,323,754,641 -10,601,062 14.23% 72,523,625,533
2019-04-29 2019-04-25 11.449 6,334,355,703 +3,876,370 14.26% 72,521,446,484
2019-04-26 2019-04-24 11.527 6,330,479,333 -3,119,145 14.25% 72,971,790,288
2019-04-25 2019-04-23 11.625 6,333,598,478 +4,551,173 14.26% 73,626,454,549
2019-04-24 2019-04-18 11.722 6,329,047,305 -1,039,262 14.25% 74,191,813,445
2019-04-23 2019-04-17 11.840 6,330,086,567 +2,864,793 14.25% 74,946,036,082
2019-04-18 2019-04-16 11.781 6,327,221,774 +10,824,176 14.24% 74,541,265,855
2019-04-17 2019-04-15 11.429 6,316,397,598 -429,052 14.22% 72,192,439,938
2019-04-16 2019-04-12 11.468 6,316,826,650 +1,536,327 14.22% 72,444,172,257
2019-04-15 2019-04-11 11.390 6,315,290,323 +7,318,793 14.22% 71,933,015,989
2019-04-12 2019-04-10 11.449 6,307,971,530 -6,883,485 14.20% 72,219,376,553
2019-04-11 2019-04-09 11.547 6,314,855,015 -17,355,617 14.21% 72,915,063,640
2019-04-10 2019-04-08 11.644 6,332,210,632 -8,031,318 14.25% 73,734,036,022
2019-04-09 2019-04-04 11.605 6,340,241,950 -17,139,411 14.27% 73,579,811,468
2019-04-08 2019-04-03 11.605 6,357,381,361 +4,080,468 14.31% 73,778,717,856
2019-04-04 2019-04-02 11.527 6,353,300,893 +27,978,598 14.30% 73,234,855,690
2019-04-03 2019-04-01 11.547 6,325,322,295 +4,881,856 14.24% 73,035,925,067
2019-04-02 2019-03-29 11.234 6,320,440,439 +8,763,200 14.23% 71,003,798,392
2019-04-01 2019-03-28 11.332 6,311,677,239 -32,523,277 14.21% 71,521,920,928
2019-03-29 2019-03-27 11.351 6,344,200,516 +10,472,541 14.28% 72,014,413,445
2019-03-28 2019-03-26 11.332 6,333,727,975 -15,620,778 14.26% 71,771,792,862
2019-03-27 2019-03-25 11.371 6,349,348,753 -6,483,559 14.29% 72,196,901,874
2019-03-26 2019-03-22 11.644 6,355,832,312 -963,659 14.31% 74,009,093,487
2019-03-25 2019-03-21 11.664 6,356,795,971 +28,793,610 14.31% 74,144,509,761
2019-03-22 2019-03-20 11.722 6,328,002,361 +7,679,294 14.24% 74,179,564,162
2019-03-21 2019-03-19 11.801 6,320,323,067 +4,655,944 14.23% 74,583,474,471
2019-03-20 2019-03-18 11.781 6,315,667,123 +710,013 14.22% 74,405,140,025
2019-03-19 2019-03-15 11.664 6,314,957,110 -22,172,035 14.22% 73,656,508,911
2019-03-18 2019-03-14 11.664 6,337,129,145 +27,717,253 14.26% 73,915,119,487
2019-03-15 2019-03-13 11.664 6,309,411,892 +147,745,583 14.20% 73,591,830,499
2019-03-14 2019-03-12 11.742 6,161,666,309 -153,361,294 13.87% 72,350,084,287
2019-03-13 2019-03-11 11.547 6,315,027,603 -7,021,340 14.22% 72,917,056,444
2019-03-12 2019-03-08 11.488 6,322,048,943 -19,520,058 14.23% 72,627,580,124
2019-03-11 2019-03-07 11.859 6,341,569,001 +6,993,695 14.27% 75,205,881,794
2019-03-08 2019-03-06 11.879 6,334,575,306 -6,631,519 14.26% 75,246,703,250
2019-03-07 2019-03-05 11.840 6,341,206,825 -5,631,131 14.27% 75,077,696,092
2019-03-06 2019-03-04 11.820 6,346,837,956 +11,206,186 14.29% 75,020,366,130
2019-03-05 2019-03-01 11.781 6,335,631,770 +3,329,012 14.26% 74,640,344,371
2019-03-04 2019-02-28 11.801 6,332,302,758 -10,843,443 14.25% 74,724,841,766
2019-03-01 2019-02-27 11.820 6,343,146,201 -12,940,254 14.28% 74,976,729,155
2019-02-28 2019-02-26 11.840 6,356,086,455 +17,023,948 14.31% 75,253,865,766
2019-02-27 2019-02-25 12.035 6,339,062,507 +6,435,922 14.27% 76,290,795,040
2019-02-26 2019-02-22 11.664 6,332,626,585 +15,538,160 14.25% 73,862,602,447
2019-02-25 2019-02-21 11.644 6,317,088,425 -12,980,591 14.22% 73,557,948,804
2019-02-22 2019-02-20 11.586 6,330,069,016 +17,293,094 14.25% 73,338,079,493
2019-02-21 2019-02-19 11.508 6,312,775,922 -10,903,020 14.21% 72,644,386,954
2019-02-20 2019-02-18 11.547 6,323,678,942 +17,252,979 14.23% 73,016,949,938
2019-02-19 2019-02-15 11.371 6,306,425,963 -8,290,469 14.20% 71,708,837,258
2019-02-18 2019-02-14 11.644 6,314,716,432 +5,492,294 14.21% 73,530,328,652
2019-02-15 2019-02-13 11.683 6,309,224,138 +4,313,055 14.20% 73,712,906,300
2019-02-14 2019-02-12 11.605 6,304,911,083 -4,172,519 14.19% 73,169,789,492
2019-02-13 2019-02-11 11.605 6,309,083,602 +7,637,098 14.20% 73,218,212,432
2019-02-12 2019-02-08 11.605 6,301,446,504 +20,584,298 14.18% 73,129,582,340
2019-02-11 2019-02-04 11.664 6,280,862,206 +15,168,954 14.14% 73,258,832,164
2019-02-08 2019-01-31 11.840 6,265,693,252 -3,765,997 14.10% 74,183,641,499
2019-02-01 2019-01-30 11.683 6,269,459,249 +1,374,165 14.11% 73,248,318,980
2019-01-31 2019-01-29 11.625 6,268,085,084 +52,156,676 14.11% 72,864,878,181
2019-01-30 2019-01-28 11.625 6,215,928,408 +10,563,621 13.99% 72,258,570,227
2019-01-29 2019-01-25 11.664 6,205,364,787 +4,887,430 13.97% 72,378,244,027
2019-01-28 2019-01-24 11.410 6,200,477,357 +143,893 13.96% 70,746,403,608
2019-01-25 2019-01-23 11.371 6,200,333,464 +8,050,274 13.96% 70,502,485,231
2019-01-24 2019-01-22 11.332 6,192,283,190 +9,093 13.94% 70,168,985,503
2019-01-23 2019-01-21 11.410 6,192,274,097 -6,538,202 13.94% 70,652,805,791
2019-01-22 2019-01-18 11.254 6,198,812,299 +8,816,574 13.95% 69,758,537,006
2019-01-21 2019-01-17 11.097 6,189,995,725 -20,754,005 13.93% 68,691,828,855
2019-01-18 2019-01-16 11.156 6,210,749,730 -52,717,121 13.98% 69,286,166,290
2019-01-17 2019-01-15 11.136 6,263,466,851 +13,344,675 14.10% 69,751,898,611
2019-01-16 2019-01-14 11.000 6,250,122,176 +93,555,653 14.07% 68,748,510,971
2019-01-15 2019-01-11 11.156 6,156,566,523 -56,305,970 13.86% 68,681,706,788
2019-01-14 2019-01-10 11.117 6,212,872,493 +11,543,716 13.99% 69,067,080,966
2019-01-11 2019-01-09 11.117 6,201,328,777 -59,953,225 13.96% 68,938,752,118
2019-01-10 2019-01-08 10.785 6,261,282,002 +2,298,308 14.09% 67,525,644,276
2019-01-09 2019-01-07 10.824 6,258,983,694 +3,770,208 14.09% 67,745,426,187
2019-01-08 2019-01-04 10.785 6,255,213,486 +24,329,190 14.08% 67,460,197,543
2019-01-07 2019-01-03 10.628 6,230,884,296 -710,157 14.03% 66,223,934,703
2019-01-04 2019-01-02 10.609 6,231,594,453 -13,196,850 14.03% 66,109,733,442
2019-01-03 2018-12-31 10.921 6,244,791,303 +12,002,534 14.06% 68,201,846,262
2019-01-02 2018-12-27 10.648 6,232,788,769 -7,232,248 14.03% 66,365,948,466
2018-12-28 2018-12-24 10.785 6,240,021,017 -2,488,502 14.05% 67,296,352,302
2018-12-27 2018-12-20 10.648 6,242,509,519 +101,813,653 14.05% 66,469,453,785
2018-12-21 2018-12-19 10.726 6,140,695,866 -100,425,251 13.82% 65,865,247,366
2018-12-20 2018-12-18 10.726 6,241,121,117 -87,671,356 14.05% 66,942,410,955
2018-12-19 2018-12-17 10.824 6,328,792,473 -452,668 14.25% 68,501,016,187
2018-12-18 2018-12-14 10.746 6,329,245,141 -8,549,041 14.25% 68,011,288,183
2018-12-17 2018-12-13 10.921 6,337,794,182 +147,088 14.27% 69,217,567,644
2018-12-14 2018-12-12 10.785 6,337,647,094 -5,814,074 14.27% 68,349,213,959
2018-12-13 2018-12-11 10.550 6,343,461,168 -19,317,959 14.28% 66,924,701,049
2018-12-12 2018-12-10 10.589 6,362,779,127 +884,677 14.32% 67,377,133,236
2018-12-11 2018-12-07 10.687 6,361,894,450 -25,647,226 14.32% 67,989,239,008
2018-12-10 2018-12-06 10.843 6,387,541,676 -5,406,361 14.38% 69,261,696,389
2018-12-07 2018-12-05 11.117 6,392,948,037 -6,891,859 14.39% 71,068,939,557
2018-12-06 2018-12-04 11.254 6,399,839,896 -2,936,862 14.41% 72,020,807,646
2018-12-05 2018-12-03 11.156 6,402,776,758 +3,450,145 14.41% 71,428,390,204
2018-12-04 2018-11-30 10.863 6,399,326,613 +65,263,170 14.40% 69,514,509,475
2018-12-03 2018-11-29 10.785 6,334,063,443 -1,257,798 14.26% 68,310,565,589
2018-11-30 2018-11-28 10.921 6,335,321,241 +1,388,825 14.26% 69,190,559,673
2018-11-29 2018-11-27 10.804 6,333,932,416 -14,151,182 14.26% 68,432,900,976
2018-11-28 2018-11-26 10.785 6,348,083,598 -3,283,244 14.29% 68,461,767,851
2018-11-27 2018-11-23 10.589 6,351,366,842 -13,516,742 14.30% 67,256,285,563
2018-11-26 2018-11-22 10.589 6,364,883,584 +1,436,470 14.33% 67,399,417,882
2018-11-23 2018-11-21 10.609 6,363,447,114 -10,584,382 14.32% 67,508,531,830
2018-11-22 2018-11-20 10.550 6,374,031,496 -21,933,755 14.35% 67,247,223,724
2018-11-21 2018-11-19 10.648 6,395,965,251 +6,307,576 14.40% 68,103,431,059
2018-11-20 2018-11-16 10.609 6,389,657,675 +2,074,956 14.38% 67,786,594,405
2018-11-19 2018-11-15 10.570 6,387,582,719 +4,472,451 14.38% 67,514,988,311
2018-11-16 2018-11-14 10.472 6,383,110,268 +4,779,511 14.37% 66,844,169,381
2018-11-15 2018-11-13 10.472 6,378,330,757 -6,788,094 14.36% 66,794,118,163
2018-11-14 2018-11-12 10.433 6,385,118,851 +6,302,084 14.37% 66,615,706,310
2018-11-13 2018-11-09 10.433 6,378,816,767 +207,101,378 14.36% 66,549,956,903
2018-11-12 2018-11-08 10.726 6,171,715,389 -2,048,948 13.89% 66,197,963,494
2018-11-09 2018-11-07 10.687 6,173,764,337 +2,506,445 13.90% 65,978,702,159
2018-11-08 2018-11-06 10.648 6,171,257,892 -21,560,174 13.89% 65,710,775,450
2018-11-07 2018-11-05 10.628 6,192,818,066 -30,805,816 13.94% 65,819,354,003
2018-11-06 2018-11-02 10.863 6,223,623,882 -59,637,205 14.01% 67,605,888,476
2018-11-05 2018-11-01 10.492 6,283,261,087 -8,477,341 14.14% 65,921,303,504
2018-11-02 2018-10-31 10.355 6,291,738,428 -85,506,206 14.16% 65,149,775,429
2018-11-01 2018-10-30 10.316 6,377,244,634 -34,813,158 14.36% 65,785,986,865
2018-10-31 2018-10-29 10.316 6,412,057,792 +4,864,052 14.43% 66,145,110,294
2018-10-30 2018-10-26 10.277 6,407,193,740 -5,941,785 14.42% 65,844,574,407
2018-10-29 2018-10-25 10.316 6,413,135,525 -65,654,340 14.44% 66,156,227,905
2018-10-26 2018-10-24 10.335 6,478,789,865 -30,524,578 14.58% 66,960,079,497
2018-10-25 2018-10-23 10.238 6,509,314,443 -33,099,459 14.65% 66,639,684,573
2018-10-24 2018-10-22 10.472 6,542,413,902 -185,972 14.73% 68,512,402,992
2018-10-23 2018-10-19 10.218 6,542,599,874 -8,182,317 14.73% 66,852,621,848
2018-10-22 2018-10-18 10.101 6,550,782,191 -28,612 14.75% 66,168,318,332
2018-10-19 2018-10-16 10.120 6,550,810,803 -5,044,046 14.75% 66,296,593,038
2018-10-18 2018-10-15 10.081 6,555,854,849 -73,796 14.76% 66,091,472,126
2018-10-16 2018-10-12 10.296 6,555,928,645 +21,843,705 14.76% 67,501,158,675
2018-10-15 2018-10-11 10.081 6,534,084,940 +8,149,648 14.71% 65,872,003,366
2018-10-12 2018-10-10 10.394 6,525,935,292 +7,608,892 14.69% 67,829,839,578
2018-10-11 2018-10-09 10.394 6,518,326,400 +4,523,066 14.67% 67,750,753,608
2018-10-10 2018-10-08 10.316 6,513,803,334 -20,657,604 14.66% 67,194,690,680
2018-10-09 2018-10-05 10.433 6,534,460,938 -64,913,703 14.71% 68,173,786,721
2018-10-08 2018-10-04 10.511 6,599,374,641 -22,253,768 14.86% 69,366,767,003
2018-10-05 2018-10-03 10.765 6,621,628,409 -1,112,135 14.91% 71,282,479,644
2018-10-04 2018-10-02 10.804 6,622,740,544 -37,576,000 14.91% 71,553,233,926
2018-10-03 2018-09-28 11.175 6,660,316,544 +14,049,630 14.99% 74,431,589,500
2018-10-02 2018-09-27 11.136 6,646,266,914 +13,181,479 14.96% 74,014,878,174
2018-09-28 2018-09-26 11.195 6,633,085,435 +1,172,571 14.93% 74,256,864,554
2018-09-27 2018-09-24 11.019 6,631,912,864 -29,833,294 14.93% 73,077,605,709
2018-09-26 2018-09-21 11.214 6,661,746,158 +5,313,393 15.00% 74,707,872,159
2018-09-24 2018-09-20 10.863 6,656,432,765 +3,148,889 14.98% 72,307,398,340
2018-09-21 2018-09-19 10.824 6,653,283,876 -16,503,721 14.98% 72,013,217,123
2018-09-20 2018-09-18 10.667 6,669,787,597 +9,622,813 15.01% 71,149,367,049
2018-09-19 2018-09-17 10.589 6,660,164,784 -6,790,743 14.99% 70,526,227,780
2018-09-18 2018-09-14 10.726 6,666,955,527 -16,975,426 15.01% 71,509,920,788
2018-09-17 2018-09-13 10.746 6,683,930,953 -8,721,694 15.05% 71,822,586,124
2018-09-14 2018-09-12 10.453 6,692,652,647 -8,483,465 15.07% 69,954,951,828
2018-09-13 2018-09-11 10.667 6,701,136,112 +34,042,063 15.08% 71,483,774,550
2018-09-12 2018-09-10 10.843 6,667,094,049 +3,240,030 15.01% 72,292,952,006
2018-09-11 2018-09-07 11.019 6,663,854,019 +12,177,809 15.00% 73,429,567,983
2018-09-10 2018-09-06 11.039 6,651,676,210 -23,094,061 14.97% 73,425,336,028
2018-09-07 2018-09-05 11.078 6,674,770,271 -6,016,293 15.02% 73,941,077,716
2018-09-06 2018-09-04 11.312 6,680,786,564 -1,244,691 15.04% 75,574,025,427
2018-09-05 2018-09-03 11.273 6,682,031,255 -4,177,821 15.04% 75,327,006,742
2018-09-04 2018-08-31 11.293 6,686,209,076 -50,652,833 15.05% 75,504,734,640
2018-09-03 2018-08-30 11.332 6,736,861,909 -2,404,664 15.16% 76,339,978,506
2018-08-31 2018-08-29 11.468 6,739,266,573 +9,805,024 15.17% 77,288,900,828
2018-08-30 2018-08-28 11.488 6,729,461,549 +1,007,402 15.15% 77,307,928,529
2018-08-29 2018-08-27 11.488 6,728,454,147 +1,588,147 15.15% 77,296,355,514
2018-08-28 2018-08-24 11.195 6,726,866,000 +72,289,105 15.14% 75,306,730,530
2018-08-27 2018-08-23 11.156 6,654,576,895 -3,787,390 14.98% 74,237,433,705
2018-08-24 2018-08-22 11.234 6,658,364,285 -442,815 14.99% 74,800,033,301
2018-08-23 2018-08-21 11.136 6,658,807,100 +9,613,066 14.99% 74,154,529,553
2018-08-22 2018-08-20 11.097 6,649,194,034 -5,323,969 14.97% 73,787,659,782
2018-08-21 2018-08-17 10.980 6,654,518,003 +16,003,378 14.98% 73,066,669,901
2018-08-20 2018-08-16 10.941 6,638,514,625 +3,309,620 14.94% 72,631,554,253
2018-08-17 2018-08-15 11.000 6,635,205,005 +24,144,368 14.94% 72,984,247,545
2018-08-16 2018-08-14 11.156 6,611,060,637 -15,589,623 14.88% 73,751,973,041
2018-08-15 2018-08-13 11.175 6,626,650,260 -12,390,164 14.92% 74,055,355,876
2018-08-14 2018-08-10 11.293 6,639,040,424 +16,476,486 14.94% 74,972,077,567
2018-08-13 2018-08-09 11.390 6,622,563,938 -5,181,596 14.91% 75,432,952,925
2018-08-10 2018-08-08 11.312 6,627,745,534 +4,030,507 14.92% 74,974,017,612
2018-08-09 2018-08-07 11.332 6,623,715,027 +13,597,555 14.91% 75,057,833,992
2018-08-08 2018-08-06 11.234 6,610,117,472 -9,993,107 14.88% 74,258,028,829
2018-08-07 2018-08-03 11.156 6,620,110,579 -7,201,663 14.90% 73,852,932,798
2018-08-06 2018-08-02 11.117 6,627,312,242 -21,404,020 14.92% 73,674,312,762
2018-08-03 2018-08-01 11.312 6,648,716,262 +9,966,621 14.97% 75,211,241,525
2018-08-02 2018-07-31 11.351 6,638,749,641 -16,139,883 14.94% 75,357,905,256
2018-08-01 2018-07-30 11.371 6,654,889,524 -2,049,426 14.98% 75,671,131,739
2018-07-31 2018-07-27 11.371 6,656,938,950 +5,538,298 14.98% 75,694,435,264
2018-07-30 2018-07-26 11.371 6,651,400,652 -1,481,185 14.97% 75,631,460,623
2018-07-27 2018-07-25 11.429 6,652,881,837 +1,253,665 14.98% 76,038,242,523
2018-07-26 2018-07-24 11.371 6,651,628,172 -4,014,669 14.97% 75,634,047,698
2018-07-25 2018-07-23 11.000 6,655,642,841 +2,423,086 14.98% 73,209,054,477
2018-07-24 2018-07-20 10.863 6,653,219,755 +493,010 14.98% 72,272,496,103
2018-07-23 2018-07-19 10.570 6,652,726,745 +1,917,345 14.98% 70,317,487,567
2018-07-20 2018-07-18 10.687 6,650,809,400 +61,605,868 14.97% 71,076,858,229
2018-07-19 2018-07-17 10.726 6,589,203,532 +5,951,054 14.83% 70,675,951,073
2018-07-18 2018-07-16 10.902 6,583,252,478 -10,833,346 14.82% 71,769,695,665
2018-07-17 2018-07-13 10.960 6,594,085,824 -6,986,788 14.84% 72,274,292,829
2018-07-16 2018-07-12 11.019 6,601,072,612 -1,487,928 14.86% 72,737,774,378
2018-07-13 2018-07-11 10.863 6,602,560,540 +29,944,770 14.86% 71,722,195,940
2018-07-12 2018-07-10 11.039 6,572,615,770 +83,931,396 14.79% 72,552,617,755
2018-07-11 2018-07-09 10.960 6,488,684,374 +21,730,713 14.61% 71,119,043,191
2018-07-10 2018-07-06 10.804 6,466,953,661 +10,270,721 14.56% 69,870,085,506
2018-07-09 2018-07-05 10.804 6,456,682,940 +73,259,285 14.53% 69,759,118,861
2018-07-06 2018-07-04 11.850 6,383,423,655 -274,294 14.37% 75,643,467,961
2018-07-05 2018-07-03 11.871 6,383,697,949 +311,881,901 14.37% 75,778,049,449
2018-07-04 2018-06-29 12.076 6,071,816,048 -21,273,606 14.39% 73,324,985,576
2018-07-03 2018-06-28 11.809 6,093,089,654 -2,593,195 14.44% 71,952,309,792
2018-06-29 2018-06-27 11.891 6,095,682,849 -169,850,959 14.45% 72,484,555,635
2018-06-28 2018-06-26 12.179 6,265,533,808 -12,284,683 14.85% 76,308,877,252
2018-06-27 2018-06-25 12.282 6,277,818,491 +5,110,457 14.88% 77,104,258,561
2018-06-26 2018-06-22 12.405 6,272,708,034 -5,731,734 14.87% 77,815,778,203
2018-06-25 2018-06-21 12.467 6,278,439,768 +14,706,197 14.88% 78,274,379,884
2018-06-22 2018-06-20 12.611 6,263,733,571 +56,897,425 14.85% 78,993,076,878
2018-06-21 2018-06-19 12.632 6,206,836,146 -139,674,668 14.71% 78,403,225,711
2018-06-20 2018-06-15 13.023 6,346,510,814 -2,107,182 15.04% 82,648,316,889
2018-06-19 2018-06-14 13.126 6,348,617,996 +5,085,176 15.05% 83,328,805,020
2018-06-15 2018-06-13 13.249 6,343,532,820 -32,535,311 15.04% 84,045,088,299
2018-06-14 2018-06-12 13.475 6,376,068,131 +2,880,500 15.11% 85,919,062,245
2018-06-13 2018-06-11 13.496 6,373,187,631 -3,312,341 15.11% 86,011,361,691
2018-06-12 2018-06-08 13.558 6,376,499,972 -10,385,514 15.11% 86,449,613,507
2018-06-11 2018-06-07 13.804 6,386,885,486 +10,770,269 15.14% 88,167,175,685
2018-06-08 2018-06-06 13.599 6,376,115,217 +15,935,066 15.11% 86,706,747,398
2018-06-07 2018-06-05 13.619 6,360,180,151 +24,265,865 15.08% 86,620,898,821
2018-06-06 2018-06-04 13.619 6,335,914,286 +26,461,668 15.02% 86,290,415,881
2018-06-05 2018-06-01 13.393 6,309,452,618 +16,832,904 14.96% 84,502,187,405
2018-06-04 2018-05-31 13.372 6,292,619,714 +7,464,333 14.92% 84,147,287,787
2018-06-01 2018-05-30 13.187 6,285,155,381 -12,103,145 14.90% 82,883,737,680
2018-05-31 2018-05-29 13.455 6,297,258,526 +92,050,741 14.93% 84,727,530,932
2018-05-30 2018-05-28 13.640 6,205,207,785 +340,748 14.71% 84,637,950,103
2018-05-29 2018-05-25 13.619 6,204,867,037 -537,467 14.71% 84,505,650,320
2018-05-28 2018-05-24 13.681 6,205,404,504 -8,331,954 14.71% 84,895,959,509
2018-05-25 2018-05-23 13.640 6,213,736,458 -32,741,727 14.73% 84,754,279,712
2018-05-24 2018-05-21 13.866 6,246,478,185 -5,514,708 14.81% 86,614,460,263
2018-05-23 2018-05-18 13.887 6,251,992,893 -4,894,866 14.82% 86,819,549,459
2018-05-21 2018-05-17 13.887 6,256,887,759 +26,510,086 14.83% 86,887,522,995
2018-05-18 2018-05-16 14.154 6,230,377,673 +5,035,103 14.77% 88,185,684,659
2018-05-17 2018-05-15 14.134 6,225,342,570 +893,419 14.76% 87,986,343,787
2018-05-16 2018-05-14 14.380 6,224,449,151 +9,878,165 14.75% 89,510,375,388
2018-05-15 2018-05-11 14.092 6,214,570,986 -6,005,898 14.73% 87,578,399,445
2018-05-14 2018-05-10 13.969 6,220,576,884 -9,446,250 14.74% 86,895,185,715
2018-05-11 2018-05-09 13.928 6,230,023,134 +1,027,090 14.77% 86,770,801,154
2018-05-10 2018-05-08 13.948 6,228,996,044 -80,926,337 14.76% 86,884,644,446
2018-05-09 2018-05-07 13.743 6,309,922,381 -10,728,729 14.96% 86,715,305,556
2018-05-08 2018-05-04 13.763 6,320,651,110 -28,311,015 14.98% 86,992,781,203
2018-05-07 2018-05-03 13.969 6,348,962,125 -982,487 15.05% 88,688,598,057
2018-05-04 2018-05-02 14.257 6,349,944,612 +3,149,853 15.05% 90,531,236,274
2018-05-03 2018-04-30 14.360 6,346,794,759 +15,875,017 15.04% 91,139,188,297
2018-05-02 2018-04-27 13.948 6,330,919,742 +3,381,286 15.01% 88,306,318,854
2018-04-30 2018-04-26 13.887 6,327,538,456 -7,279,364 15.00% 87,868,628,026
2018-04-27 2018-04-25 13.969 6,334,817,820 +5,060,937 15.02% 88,491,016,381
2018-04-26 2018-04-24 14.154 6,329,756,883 +396,551 15.00% 89,592,312,657
2018-04-25 2018-04-23 13.825 6,329,360,332 -14,791,679 15.00% 87,503,288,192
2018-04-24 2018-04-20 13.928 6,344,152,011 -4,862,506 15.04% 88,360,370,548
2018-04-23 2018-04-19 14.175 6,349,014,517 +12,553,468 15.05% 89,995,505,619
2018-04-20 2018-04-18 13.763 6,336,461,049 +24,033,944 15.02% 87,210,377,545
2018-04-19 2018-04-17 13.558 6,312,427,105 -42,222,442 14.96% 85,580,943,451
2018-04-18 2018-04-16 13.702 6,354,649,547 +2,519,870 15.06% 87,068,510,124
2018-04-17 2018-04-13 14.031 6,352,129,677 +865,605 15.06% 89,124,890,537
2018-04-16 2018-04-12 14.072 6,351,264,072 +40,498,349 15.05% 89,374,073,184
2018-04-13 2018-04-11 14.092 6,310,765,723 +13,042,699 14.96% 88,934,016,932
2018-04-12 2018-04-10 14.031 6,297,723,024 -12,845,929 14.93% 88,361,526,557
2018-04-11 2018-04-09 13.681 6,310,568,953 -2,761,648 14.96% 86,334,711,294
2018-04-10 2018-04-06 13.640 6,313,330,601 -2,782,379 14.96% 86,112,726,423
2018-04-09 2018-04-04 13.537 6,316,112,980 +7,671,708 14.97% 85,500,974,136
2018-04-06 2018-04-03 14.031 6,308,441,272 -47,832,126 14.95% 88,511,911,188
2018-04-04 2018-03-29 13.846 6,356,273,398 +27,415,898 15.07% 88,006,127,732
2018-04-03 2018-03-28 13.784 6,328,857,500 -44,794,707 15.00% 87,235,930,785
2018-03-29 2018-03-27 14.010 6,373,652,207 +258,587 15.11% 89,295,742,480
2018-03-28 2018-03-26 13.825 6,373,393,620 +51,173,259 15.11% 88,112,047,575
2018-03-27 2018-03-23 13.681 6,322,220,361 +636,324,923 14.99% 86,494,113,870
2018-03-26 2018-03-22 14.010 5,685,895,438 +30,404,010 13.48% 79,660,175,722
2018-03-23 2018-03-21 14.113 5,655,491,428 +23,740,414 13.41% 79,815,960,350
2018-03-22 2018-03-20 14.134 5,631,751,014 -18,551,135 13.35% 79,596,773,233
2018-03-21 2018-03-19 14.216 5,650,302,149 -80,522,447 13.39% 80,323,939,236
2018-03-20 2018-03-16 14.236 5,730,824,596 +15,684,403 13.58% 81,586,535,184
2018-03-19 2018-03-15 14.401 5,715,140,193 +3,541,139 13.55% 82,303,860,687
2018-03-16 2018-03-14 14.463 5,711,599,054 +25,366,942 13.54% 82,605,376,943
2018-03-15 2018-03-13 14.668 5,686,232,112 +82,579,752 13.48% 83,408,323,646
2018-03-14 2018-03-12 14.504 5,603,652,360 +39,566,805 13.28% 81,274,738,517
2018-03-13 2018-03-09 14.154 5,564,085,555 +7,488,837 13.19% 78,754,887,732
2018-03-12 2018-03-08 14.010 5,556,596,718 +3,354,104 13.17% 77,848,682,903
2018-03-09 2018-03-07 13.990 5,553,242,614 -13,346,943 13.16% 77,687,445,202
2018-03-08 2018-03-06 13.948 5,566,589,557 +13,286,980 13.19% 77,645,121,465
2018-03-07 2018-03-05 13.455 5,553,302,577 +3,442,522 13.16% 74,717,849,668
2018-03-06 2018-03-02 13.722 5,549,860,055 +5,165,566 13.15% 76,155,828,174
2018-03-05 2018-03-01 14.010 5,544,694,489 +4,814,820 13.14% 77,681,931,040
2018-03-02 2018-02-28 13.907 5,539,879,669 +20,775,847 13.13% 77,044,618,108
2018-03-01 2018-02-27 14.195 5,519,103,822 +1,110,146 13.08% 78,345,297,467
2018-02-28 2018-02-26 14.463 5,517,993,676 +20,221 13.08% 79,805,312,534
2018-02-27 2018-02-23 14.463 5,517,973,455 +19,470,125 13.08% 79,805,020,083
2018-02-26 2018-02-22 14.298 5,498,503,330 +6,502,466 13.03% 78,618,467,929
2018-02-23 2018-02-21 14.627 5,492,000,864 +18,632,571 13.02% 80,333,275,816
2018-02-22 2018-02-20 14.154 5,473,368,293 -85,941,822 12.97% 77,470,862,224
2018-02-21 2018-02-15 14.380 5,559,310,115 -25,646,687 13.18% 79,945,377,209
2018-02-20 2018-02-13 13.475 5,584,956,802 -5,811,189 13.24% 75,258,645,493
2018-02-14 2018-02-12 13.290 5,590,767,991 -5,058,462 13.25% 74,301,788,437
2018-02-13 2018-02-09 13.434 5,595,826,453 +5,033,480 13.26% 75,174,872,041
2018-02-12 2018-02-08 13.825 5,590,792,973 +8,241,251 13.25% 77,292,608,269
2018-02-09 2018-02-07 13.948 5,582,551,722 +22,188,731 13.23% 77,867,768,424
2018-02-08 2018-02-06 14.195 5,560,362,991 -37,249,197 13.18% 78,930,983,472
2018-02-07 2018-02-05 15.306 5,597,612,188 -21,756,342 13.27% 85,678,335,624
2018-02-06 2018-02-02 15.203 5,619,368,530 -52,472,037 13.32% 85,433,309,963
2018-02-05 2018-02-01 15.203 5,671,840,567 -8,280,655 13.44% 86,231,061,485
2018-02-02 2018-01-31 15.224 5,680,121,222 -7,484,782 13.46% 86,473,811,807
2018-02-01 2018-01-30 14.956 5,687,606,004 -8,481,914 13.48% 85,066,623,344
2018-01-31 2018-01-29 15.306 5,696,087,918 +12,399,260 13.50% 87,185,627,727
2018-01-30 2018-01-26 15.101 5,683,688,658 -11,471,241 13.47% 85,826,542,861
2018-01-29 2018-01-25 14.524 5,695,159,899 +30,830,677 13.50% 82,719,119,379
2018-01-26 2018-01-24 14.977 5,664,329,222 +19,423,382 13.43% 84,835,015,998
2018-01-25 2018-01-23 15.080 5,644,905,840 +6,967,276 13.38% 85,124,770,882
2018-01-24 2018-01-22 14.586 5,637,938,564 +7,115,008 13.36% 82,235,976,465
2018-01-23 2018-01-19 14.792 5,630,823,556 +26,748,679 13.35% 83,290,618,761
2018-01-22 2018-01-18 14.730 5,604,074,877 +1,812,155 13.28% 82,549,078,759
2018-01-19 2018-01-17 14.278 5,602,262,722 -2,280,605 13.28% 79,986,781,355
2018-01-18 2018-01-16 14.134 5,604,543,327 +22,888,183 13.28% 79,212,231,358
2018-01-17 2018-01-15 13.681 5,581,655,144 -13,455,974 13.23% 76,362,462,559
2018-01-16 2018-01-12 13.660 5,595,111,118 +24,522,486 13.26% 76,431,445,751
2018-01-15 2018-01-11 13.434 5,570,588,632 +15,083,685 13.20% 74,835,824,721
2018-01-12 2018-01-10 13.455 5,555,504,947 +25,313,849 13.17% 74,747,481,828
2018-01-11 2018-01-09 13.372 5,530,191,098 +3,342,016 13.11% 73,951,804,334
2018-01-10 2018-01-08 13.475 5,526,849,082 +8,943,299 13.10% 74,475,629,893
2018-01-09 2018-01-05 13.496 5,517,905,783 +9,919,998 13.08% 74,468,636,035
2018-01-08 2018-01-04 13.516 5,507,985,785 +14,140,456 13.06% 74,448,072,756
2018-01-05 2018-01-03 13.372 5,493,845,329 +32,104,328 13.02% 73,465,774,982
2018-01-04 2018-01-02 13.331 5,461,741,001 +767,441 12.95% 72,811,736,200
2018-01-03 2017-12-29 12.940 5,460,973,560 +4,092,181 12.94% 70,666,893,229
2018-01-02 2017-12-28 13.002 5,456,881,379 +41,944,419 12.93% 70,950,730,429
2017-12-29 2017-12-27 12.858 5,414,936,960 +11,613,861 12.84% 69,625,560,063
2017-12-28 2017-12-22 12.920 5,403,323,099 +7,104,127 12.81% 69,809,714,289
2017-12-27 2017-12-21 12.858 5,396,218,972 -1,711,452 12.79% 69,384,883,134
2017-12-22 2017-12-20 12.817 5,397,930,424 +6,623,089 12.79% 69,184,787,033
2017-12-21 2017-12-19 12.920 5,391,307,335 -5,252,645 12.78% 69,654,473,332
2017-12-20 2017-12-18 12.858 5,396,559,980 +14,824,121 12.79% 69,389,267,833
2017-12-19 2017-12-15 12.632 5,381,735,859 -20,733,663 12.76% 67,980,762,074
2017-12-18 2017-12-14 12.837 5,402,469,522 -43,200,038 12.81% 69,354,108,648
2017-12-15 2017-12-13 12.755 5,445,669,560 +65,795,718 12.91% 69,460,555,767
2017-12-14 2017-12-12 12.344 5,379,873,842 -29,212,692 12.75% 66,407,727,883
2017-12-13 2017-12-11 12.261 5,409,086,534 -28,586,754 12.82% 66,323,199,418
2017-12-12 2017-12-08 12.138 5,437,673,288 -316,346 12.89% 66,002,502,349
2017-12-11 2017-12-07 12.117 5,437,989,634 -3,094,937 12.89% 65,894,467,002
2017-12-08 2017-12-06 12.117 5,441,084,571 -8,215,734 12.90% 65,931,969,689
2017-12-07 2017-12-05 12.385 5,449,300,305 -16,160,603 12.92% 67,488,925,325
2017-12-06 2017-12-04 12.488 5,465,460,908 +37,237,170 12.95% 68,251,274,037
2017-12-05 2017-12-01 12.508 5,428,223,738 -25,407,668 12.87% 67,897,940,052
2017-12-04 2017-11-30 12.488 5,453,631,406 -22,312,783 12.93% 68,103,550,250
2017-12-01 2017-11-29 12.652 5,475,944,189 -6,497,527 12.98% 69,283,434,490
2017-11-30 2017-11-28 12.652 5,482,441,716 +9,112,981 13.00% 69,365,643,324
2017-11-29 2017-11-27 12.714 5,473,328,735 -6,995,483 12.97% 69,588,149,462
2017-11-28 2017-11-24 12.817 5,480,324,218 +3,680,869 12.99% 70,240,820,854
2017-11-27 2017-11-23 12.673 5,476,643,349 +9,708,876 12.98% 69,404,950,865
2017-11-24 2017-11-22 13.023 5,466,934,473 +19,738,480 12.96% 71,193,912,053
2017-11-23 2017-11-21 12.817 5,447,195,993 -23,983,064 12.91% 69,816,219,385
2017-11-22 2017-11-20 12.591 5,471,179,057 -6,654,038 12.97% 68,885,470,608
2017-11-21 2017-11-17 12.735 5,477,833,095 -2,656,409 12.98% 69,758,112,951
2017-11-20 2017-11-16 12.467 5,480,489,504 +4,848,440 12.99% 68,326,197,788
2017-11-17 2017-11-15 12.426 5,475,641,064 -8,686,277 12.98% 68,040,451,949
2017-11-16 2017-11-14 12.632 5,484,327,341 -6,574,340 13.00% 69,276,672,410
2017-11-15 2017-11-13 12.693 5,490,901,681 -13,608,549 13.02% 69,698,608,984
2017-11-14 2017-11-10 12.755 5,504,510,230 -3,694,003 13.05% 70,211,079,756
2017-11-13 2017-11-09 12.899 5,508,204,233 +2,088,343 13.06% 71,051,435,184
2017-11-10 2017-11-08 12.755 5,506,115,890 -13,491,009 13.05% 70,231,560,256
2017-11-09 2017-11-07 12.858 5,519,606,899 -3,358,403 13.08% 70,971,411,949
2017-11-08 2017-11-06 12.673 5,522,965,302 -27,426,916 13.09% 69,991,984,321
2017-11-07 2017-11-03 12.858 5,550,392,218 -9,186,771 13.16% 71,367,251,290
2017-11-06 2017-11-02 12.817 5,559,578,989 -12,456,219 13.18% 71,256,622,101
2017-11-03 2017-11-01 12.879 5,572,035,208 -17,116,780 13.21% 71,760,170,918
2017-11-02 2017-10-31 12.735 5,589,151,988 +8,015,817 13.25% 71,175,716,550
2017-11-01 2017-10-30 12.981 5,581,136,171 -17,722,874 13.23% 72,451,479,309
2017-10-31 2017-10-27 13.146 5,598,859,045 -71,091,600 13.27% 73,603,026,309
2017-10-30 2017-10-26 12.632 5,669,950,645 -9,516,215 13.44% 71,621,420,275
2017-10-27 2017-10-25 12.673 5,679,466,860 +77,066,012 13.46% 71,975,312,840
2017-10-26 2017-10-24 12.652 5,602,400,848 +14,003,790 13.28% 70,883,405,444
2017-10-25 2017-10-23 12.673 5,588,397,058 -11,963,830 13.25% 70,821,194,390
2017-10-24 2017-10-20 12.961 5,600,360,888 +26,643 13.27% 72,585,829,233
2017-10-23 2017-10-19 12.611 5,600,334,245 +2,877,518 13.27% 70,626,828,000
2017-10-20 2017-10-18 13.023 5,597,456,727 -11,312,348 13.27% 72,893,656,200
2017-10-19 2017-10-17 13.064 5,608,769,075 +2,461,310 13.29% 73,271,749,985
2017-10-18 2017-10-16 13.187 5,606,307,765 +24,141,931 13.29% 73,931,623,640
2017-10-17 2017-10-13 13.105 5,582,165,834 -18,816,305 13.23% 73,153,893,534
2017-10-16 2017-10-12 13.167 5,600,982,139 -2,487,379 13.28% 73,746,165,046
2017-10-13 2017-10-11 13.167 5,603,469,518 +35,155,127 13.28% 73,778,915,492
2017-10-12 2017-10-10 13.146 5,568,314,391 -54,111,311 13.20% 73,201,483,967
2017-10-11 2017-10-09 13.002 5,622,425,702 -6,663,307 13.33% 73,103,148,599
2017-10-10 2017-10-06 13.126 5,629,089,009 -2,995,068 13.34% 73,884,625,089
2017-10-09 2017-10-04 13.105 5,632,084,077 -4,092,122 13.35% 73,808,068,624
2017-10-06 2017-10-03 12.879 5,636,176,199 +62,635,073 13.36% 72,586,218,907
2017-10-04 2017-09-29 11.932 5,573,541,126 -56,536,020 13.21% 66,505,028,346
2017-10-03 2017-09-28 11.809 5,630,077,146 -67,951,484 13.35% 66,484,670,006
2017-09-29 2017-09-27 11.953 5,698,028,630 +30,377,943 13.51% 68,107,672,452
2017-09-28 2017-09-26 11.809 5,667,650,687 -51,051,433 13.43% 66,928,369,872
2017-09-27 2017-09-25 11.747 5,718,702,120 -39,863,980 13.56% 67,178,277,314
2017-09-26 2017-09-22 12.015 5,758,566,100 +92,731,347 13.65% 69,186,678,675
2017-09-25 2017-09-21 12.097 5,665,834,753 -48,885,851 13.43% 68,538,802,040
2017-09-22 2017-09-20 12.035 5,714,720,604 +62,904,359 13.55% 68,777,462,334
2017-09-21 2017-09-19 11.953 5,651,816,245 -6,155,697 13.40% 67,555,302,819
2017-09-20 2017-09-18 11.932 5,657,971,942 -103,168,614 13.41% 67,512,480,105
2017-09-19 2017-09-15 11.788 5,761,140,556 -1,602,012 13.66% 67,913,853,303
2017-09-18 2017-09-14 11.788 5,762,742,568 -19,461,666 13.66% 67,932,738,245
2017-09-15 2017-09-13 11.891 5,782,204,234 -19,389,877 13.71% 68,756,940,752
2017-09-14 2017-09-12 12.056 5,801,594,111 +199,161,881 13.75% 69,942,352,700
2017-09-13 2017-09-11 12.076 5,602,432,230 +386,986 13.28% 67,656,572,467
2017-09-12 2017-09-08 11.973 5,602,045,244 +8,587,290 13.28% 67,075,647,843
2017-09-11 2017-09-07 11.850 5,593,457,954 +888,921 13.26% 66,282,387,070
2017-09-08 2017-09-06 11.809 5,592,569,033 -606,109 13.26% 66,041,742,769
2017-09-07 2017-09-05 11.932 5,593,175,142 +7,183,120 13.26% 66,739,306,834
2017-09-06 2017-09-04 11.871 5,585,992,022 -3,174,774 13.24% 66,308,835,889
2017-09-05 2017-09-01 11.932 5,589,166,796 +23,889,795 13.25% 66,691,478,145
2017-09-04 2017-08-31 12.056 5,565,277,001 -50,204,926 13.19% 67,093,381,479
2017-09-01 2017-08-30 12.385 5,615,481,927 +14,899,006 13.31% 69,547,064,618
2017-08-31 2017-08-29 12.200 5,600,582,921 -24,155,909 13.28% 68,325,560,702
2017-08-30 2017-08-28 12.179 5,624,738,830 +43,302,171 13.33% 68,504,538,976
2017-08-29 2017-08-25 12.261 5,581,436,659 -29,207,153 13.23% 68,436,460,435
2017-08-28 2017-08-24 11.850 5,610,643,812 +2,806,210 13.30% 66,486,039,212
2017-08-25 2017-08-22 11.562 5,607,837,602 -3,694,402 13.29% 64,837,613,795
2017-08-24 2017-08-21 11.274 5,611,532,004 +64,253,370 13.30% 63,264,092,399
2017-08-22 2017-08-18 11.274 5,547,278,634 -43,187,180 13.15% 62,539,703,563
2017-08-21 2017-08-17 11.521 5,590,465,814 +2,588,905 13.25% 64,406,737,752
2017-08-18 2017-08-16 11.624 5,587,876,909 +59,051,851 13.25% 64,951,705,302
2017-08-17 2017-08-15 11.418 5,528,825,058 -8,281,481 13.11% 63,127,866,320
2017-08-16 2017-08-14 11.109 5,537,106,539 +11,337,351 13.12% 61,513,709,724
2017-08-15 2017-08-11 10.904 5,525,769,188 -4,590,078 13.10% 60,250,948,659
2017-08-14 2017-08-10 11.253 5,530,359,266 +6,969,204 13.11% 62,235,180,104
2017-08-11 2017-08-09 11.562 5,523,390,062 +68,176,343 13.09% 63,861,234,417
2017-08-10 2017-08-08 11.624 5,455,213,719 -1,483,145 12.93% 63,409,670,543
2017-08-09 2017-08-07 11.624 5,456,696,864 -8,802,362 12.93% 63,426,910,149
2017-08-08 2017-08-04 11.583 5,465,499,226 -12,391,724 12.95% 63,304,343,791
2017-08-07 2017-08-03 11.562 5,477,890,950 -38,179,677 12.98% 63,335,175,344
2017-08-04 2017-08-02 11.418 5,516,070,627 +1,441,239 13.07% 62,982,236,822
2017-08-03 2017-08-01 11.397 5,514,629,388 +6,104,142 13.07% 62,852,328,966
2017-08-02 2017-07-31 11.253 5,508,525,246 -38,007,246 13.06% 61,989,473,795
2017-08-01 2017-07-28 11.151 5,546,532,492 +8,987,074 13.15% 61,846,642,422
2017-07-31 2017-07-27 11.274 5,537,545,418 +35,130,730 13.13% 62,429,971,839
2017-07-28 2017-07-26 11.253 5,502,414,688 -790,085 13.04% 61,920,709,423
2017-07-27 2017-07-25 11.109 5,503,204,773 -42,447,312 13.04% 61,137,082,802
2017-07-26 2017-07-24 11.089 5,545,652,085 -4,979,932 13.14% 61,494,555,187
2017-07-25 2017-07-21 11.027 5,550,632,017 -543,461 13.16% 61,207,198,986
2017-07-24 2017-07-20 11.068 5,551,175,478 -22,656,814 13.16% 61,441,599,200
2017-07-21 2017-07-19 10.986 5,573,832,292 +23,582,619 13.21% 61,233,690,342
2017-07-20 2017-07-18 10.904 5,550,249,673 -103,450,439 13.16% 60,517,874,836
2017-07-19 2017-07-17 10.883 5,653,700,112 -5,632,170 13.40% 61,529,547,314
2017-07-18 2017-07-14 10.842 5,659,332,282 -5,355,334 13.41% 61,357,984,920
2017-07-17 2017-07-13 10.821 5,664,687,616 -30,622,632 13.43% 61,299,507,994
2017-07-14 2017-07-12 10.677 5,695,310,248 -57,251,690 13.50% 60,810,703,000
2017-07-13 2017-07-11 10.328 5,752,561,938 -28,288,206 13.64% 59,410,102,254
2017-07-12 2017-07-10 10.019 5,780,850,144 -18,055,547 13.70% 57,918,319,442
2017-07-11 2017-07-07 10.040 5,798,905,691 -24,002,389 13.75% 58,218,518,153
2017-07-10 2017-07-06 10.163 5,822,908,080 -5,894,236 13.80% 59,178,256,055
2017-07-07 2017-07-05 10.204 5,828,802,316 +33,936,871 13.82% 59,477,989,822
2017-07-06 2017-07-04 10.204 5,794,865,445 +195,198,589 13.74% 59,131,692,802
2017-07-05 2017-07-03 10.348 5,599,666,856 -5,953,301 13.27% 57,946,265,828
2017-07-04 2017-06-30 11.422 5,605,620,157 -2,119,261 13.29% 64,026,449,036
2017-07-03 2017-06-29 11.444 5,607,739,418 +218,433,800 13.29% 64,172,193,123
2017-06-30 2017-06-28 11.270 5,389,305,618 +47,476,474 13.46% 60,738,112,379
2017-06-29 2017-06-27 11.313 5,341,829,144 -16,281,307 13.34% 60,434,597,077
2017-06-28 2017-06-26 11.378 5,358,110,451 +22,348,392 13.38% 60,967,178,953
2017-06-27 2017-06-23 11.270 5,335,762,059 +73,734,025 13.32% 60,134,670,130
2017-06-26 2017-06-22 11.162 5,262,028,034 -9,111,482 13.14% 58,733,451,256
2017-06-23 2017-06-21 11.097 5,271,139,516 -31,287,743 13.16% 58,492,422,321
2017-06-22 2017-06-20 11.227 5,302,427,259 -21,338,693 13.24% 59,529,140,745
2017-06-21 2017-06-19 11.335 5,323,765,952 -6,311,525 13.29% 60,345,623,387
2017-06-20 2017-06-16 11.248 5,330,077,477 -29,350,545 13.31% 59,955,083,825
2017-06-19 2017-06-15 11.118 5,359,428,022 -32,120,607 13.38% 59,588,292,723
2017-06-16 2017-06-14 11.292 5,391,548,629 +26,824,668 13.46% 60,880,244,054
2017-06-15 2017-06-13 11.248 5,364,723,961 -39,700,400 13.40% 60,344,802,898
2017-06-14 2017-06-12 11.205 5,404,424,361 -54,000,021 13.50% 60,557,107,197
2017-06-13 2017-06-09 11.313 5,458,424,382 -89,131,122 13.63% 61,753,693,221
2017-06-12 2017-06-08 11.487 5,547,555,504 -13,964,645 13.85% 63,723,945,933
2017-06-09 2017-06-07 11.487 5,561,520,149 +25,653,352 13.89% 63,884,355,735
2017-06-08 2017-06-06 11.574 5,535,866,797 +54,526,338 13.82% 64,069,601,601
2017-06-07 2017-06-05 11.574 5,481,340,459 +8,986,517 13.69% 63,438,538,593
2017-06-06 2017-06-02 11.704 5,472,353,942 -70,884,615 13.66% 64,046,156,701
2017-06-05 2017-06-01 11.487 5,543,238,557 -9,197,697 13.84% 63,674,357,804
2017-06-02 2017-05-31 11.292 5,552,436,254 +47,333,270 13.86% 62,696,953,603
2017-06-01 2017-05-29 11.270 5,505,102,984 +23,877,842 13.75% 62,043,162,404
2017-05-31 2017-05-26 11.248 5,481,225,142 +789,814 13.69% 61,655,260,035
2017-05-29 2017-05-25 11.183 5,480,435,328 +9,603,817 13.69% 61,290,038,423
2017-05-26 2017-05-24 11.075 5,470,831,511 -7,861,442 13.66% 60,589,779,866
2017-05-25 2017-05-23 11.097 5,478,692,953 +25,906,118 13.68% 60,795,587,178
2017-05-24 2017-05-22 11.075 5,452,786,835 +16,198,201 13.62% 60,389,934,020
2017-05-23 2017-05-19 10.988 5,436,588,634 +12,530,354 13.58% 59,739,222,628
2017-05-22 2017-05-18 11.010 5,424,058,280 -9,124,564 13.54% 59,719,091,787
2017-05-19 2017-05-17 11.118 5,433,182,844 -12,798,683 13.57% 60,408,328,724
2017-05-18 2017-05-16 11.140 5,445,981,527 +7,795,705 13.60% 60,668,662,085
2017-05-17 2017-05-15 11.162 5,438,185,822 +4,506,421 13.58% 60,699,680,776
2017-05-16 2017-05-12 11.010 5,433,679,401 +8,444,788 13.57% 59,825,020,702
2017-05-15 2017-05-11 11.053 5,425,234,613 +12,227,386 13.55% 59,967,208,783
2017-05-12 2017-05-10 11.053 5,413,007,227 +8,730,818 13.52% 59,832,054,774
2017-05-11 2017-05-09 10.923 5,404,276,409 +2,034,136 13.49% 59,032,778,506
2017-05-10 2017-05-08 10.858 5,402,242,273 +13,310,216 13.49% 58,659,305,608
2017-05-09 2017-05-05 10.750 5,388,932,057 -11,499,732 13.46% 57,930,799,119
2017-05-08 2017-05-04 10.902 5,400,431,789 -10,776,071 13.49% 58,873,737,190
2017-05-05 2017-05-02 10.988 5,411,207,860 +20,437,073 13.51% 59,460,329,409
2017-05-04 2017-04-28 11.010 5,390,770,787 -2,940,787 13.46% 59,352,595,199
2017-05-02 2017-04-27 11.075 5,393,711,574 +5,277,749 13.47% 59,735,672,040
2017-04-28 2017-04-26 11.140 5,388,433,825 -2,228,918 13.46% 60,027,576,163
2017-04-27 2017-04-25 11.053 5,390,662,743 +2,724,247 13.46% 59,585,072,582
2017-04-26 2017-04-24 10.815 5,387,938,496 +5,195,848 13.45% 58,270,441,676
2017-04-25 2017-04-21 10.750 5,382,742,648 -14,835,794 13.44% 57,864,263,226
2017-04-24 2017-04-20 10.728 5,397,578,442 -16,415,704 13.48% 57,906,764,043
2017-04-21 2017-04-19 10.642 5,413,994,146 -7,182,473 13.52% 57,613,519,829
2017-04-20 2017-04-18 10.685 5,421,176,619 -9,110,776 13.54% 57,924,942,405
2017-04-19 2017-04-13 10.880 5,430,287,395 +10,386,880 13.56% 59,081,520,948
2017-04-18 2017-04-12 10.880 5,419,900,515 -5,209,328 13.53% 58,968,511,704
2017-04-13 2017-04-11 10.772 5,425,109,843 -11,840,725 13.55% 58,437,288,897
2017-04-12 2017-04-10 10.923 5,436,950,568 -797,687 13.58% 59,389,689,634
2017-04-11 2017-04-07 10.858 5,437,748,255 +13,307,305 13.58% 59,044,841,122
2017-04-10 2017-04-06 10.902 5,424,440,950 +68,360,137 13.55% 59,135,477,193
2017-04-07 2017-04-05 11.075 5,356,080,813 -65,016,141 13.37% 59,318,909,155
2017-04-06 2017-04-03 11.075 5,421,096,954 +472,050 13.54% 60,038,966,730
2017-04-05 2017-03-31 11.010 5,420,624,904 +17,280,868 13.54% 59,681,290,184
2017-04-03 2017-03-30 11.097 5,403,344,036 +42,543,105 13.49% 59,959,460,443
2017-03-31 2017-03-29 11.205 5,360,800,931 +76,063,933 13.39% 60,068,302,367
2017-03-30 2017-03-28 11.162 5,284,736,998 +10,832,543 13.20% 58,986,923,078
2017-03-29 2017-03-27 11.097 5,273,904,455 -45,897,752 13.17% 58,523,104,108
2017-03-28 2017-03-24 11.183 5,319,802,207 -16,070,653 13.28% 59,493,609,934
2017-03-27 2017-03-23 11.205 5,335,872,860 +2,654,144 13.32% 59,788,980,877
2017-03-24 2017-03-22 11.140 5,333,218,716 +14,163,844 13.32% 59,412,475,511
2017-03-23 2017-03-21 11.313 5,319,054,872 -7,018,508 13.28% 60,176,941,147
2017-03-22 2017-03-20 11.248 5,326,073,380 +13,943,321 13.30% 59,910,043,960
2017-03-21 2017-03-17 11.183 5,312,130,059 -744,135 13.26% 59,407,809,041
2017-03-20 2017-03-16 11.248 5,312,874,194 +12,871,735 13.27% 59,761,573,641
2017-03-17 2017-03-15 10.967 5,300,002,459 +6,393,654 13.23% 58,123,495,256
2017-03-16 2017-03-14 11.032 5,293,608,805 -5,413,890 13.22% 58,397,568,010
2017-03-15 2017-03-13 10.967 5,299,022,695 -2,323,063 13.23% 58,112,750,486
2017-03-14 2017-03-10 10.642 5,301,345,758 -11,994,791 13.24% 56,414,761,582
2017-03-13 2017-03-09 10.685 5,313,340,549 -11,403,744 13.27% 56,772,720,557
2017-03-10 2017-03-08 10.880 5,324,744,293 +6,275,958 13.30% 57,933,212,113
2017-03-09 2017-03-07 10.772 5,318,468,335 -2,243,601 13.28% 57,288,585,775
2017-03-08 2017-03-06 10.728 5,320,711,936 +9,972,568 13.29% 57,082,118,199
2017-03-07 2017-03-03 10.685 5,310,739,368 -16,891,993 13.26% 56,744,927,096
2017-03-06 2017-03-02 10.858 5,327,631,361 +5,011,111 13.30% 57,849,156,032
2017-03-03 2017-03-01 10.923 5,322,620,250 -19,466,537 13.29% 58,140,820,067
2017-03-02 2017-02-28 11.032 5,342,086,787 +159,605,931 13.34% 58,932,363,148
2017-03-01 2017-02-27 11.010 5,182,480,856 +1,944,337 12.94% 57,059,314,990
2017-02-28 2017-02-24 11.140 5,180,536,519 -152,750,035 12.94% 57,711,583,840
2017-02-27 2017-02-23 11.248 5,333,286,554 +9,926,483 13.32% 59,991,180,952
2017-02-24 2017-02-22 11.227 5,323,360,071 -4,688,695 13.29% 59,764,148,648
2017-02-23 2017-02-21 10.988 5,328,048,766 +87,693 13.30% 58,546,546,895
2017-02-22 2017-02-20 11.075 5,327,961,073 -930,370 13.30% 59,007,481,385
2017-02-21 2017-02-17 10.967 5,328,891,443 +7,210,104 13.31% 58,440,311,850
2017-02-20 2017-02-16 11.118 5,321,681,339 +32,219,120 13.29% 59,168,609,804
2017-02-17 2017-02-15 11.053 5,289,462,219 -997,273 13.21% 58,466,464,193
2017-02-16 2017-02-14 10.750 5,290,459,492 +3,239,159 13.21% 56,872,223,075
2017-02-15 2017-02-13 10.707 5,287,220,333 -2,043,729 13.20% 56,608,219,174
2017-02-14 2017-02-10 10.533 5,289,264,062 +3,465,790 13.21% 55,713,013,940
2017-02-13 2017-02-09 10.555 5,285,798,272 +1,432,869 13.20% 55,791,068,706
2017-02-10 2017-02-08 10.447 5,284,365,403 +3,467,519 13.20% 55,203,296,613
2017-02-09 2017-02-07 10.316 5,280,897,884 -6,702,278 13.19% 54,480,346,011
2017-02-08 2017-02-06 10.273 5,287,600,162 +6,845,859 13.20% 54,320,290,477
2017-02-07 2017-02-03 10.186 5,280,754,303 -9,673,601 13.19% 53,792,156,380
2017-02-06 2017-02-02 10.251 5,290,427,904 -27,301,281 13.21% 54,234,679,230
2017-02-03 2017-02-01 10.338 5,317,729,185 +18,048,297 13.28% 54,975,568,634
2017-02-02 2017-01-27 10.360 5,299,680,888 -2,104,360 13.23% 54,903,843,937
2017-02-01 2017-01-25 10.230 5,301,785,248 +22,121,603 13.24% 54,236,201,529
2017-01-26 2017-01-24 10.251 5,279,663,645 -17,783,858 13.18% 54,124,329,718
2017-01-25 2017-01-23 10.251 5,297,447,503 -45,681,578 13.23% 54,306,640,460
2017-01-24 2017-01-20 10.208 5,343,129,081 +33,429,604 13.34% 54,543,337,398
2017-01-23 2017-01-19 10.360 5,309,699,477 +5,621,900 13.26% 55,007,634,912
2017-01-20 2017-01-18 10.338 5,304,077,577 +4,580,991 13.24% 54,834,436,041
2017-01-19 2017-01-17 10.273 5,299,496,586 -10,522,070 13.23% 54,442,504,183
2017-01-18 2017-01-16 10.251 5,310,018,656 -12,246,182 13.26% 54,435,513,296
2017-01-17 2017-01-13 10.338 5,322,264,838 +27,829,280 13.29% 55,022,458,969
2017-01-16 2017-01-12 10.338 5,294,435,558 +726,285 13.22% 54,734,755,245
2017-01-13 2017-01-11 10.316 5,293,709,273 -8,937,298 13.22% 54,612,514,616
2017-01-12 2017-01-10 10.208 5,302,646,571 +4,679,099 13.24% 54,130,086,817
2017-01-11 2017-01-09 10.143 5,297,967,472 +26,557,273 13.23% 53,737,848,594
2017-01-10 2017-01-06 10.251 5,271,410,199 -1,857,907 13.16% 54,039,719,739
2017-01-09 2017-01-05 10.208 5,273,268,106 +7,263,704 13.17% 53,830,187,730
2017-01-06 2017-01-04 10.078 5,266,004,402 -2,221,871 13.15% 53,071,248,617
2017-01-05 2017-01-03 10.143 5,268,226,273 +29,923,603 13.16% 53,436,180,443
2017-01-04 2016-12-30 10.078 5,238,302,670 -4,783,776 13.08% 52,792,068,161
2017-01-03 2016-12-29 9.926 5,243,086,446 -2,917,386 13.09% 52,044,834,403
2016-12-30 2016-12-28 9.840 5,246,003,832 -4,720,887 13.10% 51,619,000,510
2016-12-29 2016-12-23 9.731 5,250,724,719 -26,104,261 13.11% 51,096,449,748
2016-12-28 2016-12-22 9.731 5,276,828,980 -30,362,762 13.18% 51,350,478,502
2016-12-23 2016-12-21 9.883 5,307,191,742 -2,240,730 13.25% 52,451,118,749
2016-12-22 2016-12-20 9.861 5,309,432,472 +76,046,906 13.26% 52,358,190,996
2016-12-21 2016-12-19 9.883 5,233,385,566 -869,994 13.07% 51,721,690,326
2016-12-20 2016-12-16 9.905 5,234,255,560 +3,391,782 13.07% 51,843,732,115
2016-12-19 2016-12-15 9.905 5,230,863,778 -3,794,708 13.06% 51,810,137,531
2016-12-16 2016-12-14 10.208 5,234,658,486 +11,248,419 13.07% 53,436,055,847
2016-12-15 2016-12-13 10.316 5,223,410,067 +159,994 13.04% 53,887,273,350
2016-12-14 2016-12-12 10.382 5,223,250,073 -4,925,959 13.04% 54,225,238,043
2016-12-13 2016-12-09 10.512 5,228,176,032 +7,346,455 13.06% 54,956,248,060
2016-12-12 2016-12-08 10.512 5,220,829,577 -23,867,242 13.04% 54,879,025,411
2016-12-09 2016-12-07 10.468 5,244,696,819 -32,218,063 13.10% 54,902,567,360
2016-12-08 2016-12-06 10.447 5,276,914,882 +5,464,063 13.18% 55,125,464,501
2016-12-07 2016-12-05 10.338 5,271,450,819 -9,186,915 13.16% 54,497,135,191
2016-12-06 2016-12-02 10.295 5,280,637,734 +54,111,959 13.19% 54,363,213,306
2016-12-05 2016-12-01 10.382 5,226,525,775 +57,913,366 13.05% 54,259,244,785
2016-12-02 2016-11-30 10.295 5,168,612,409 -41,079,931 12.91% 53,209,932,784
2016-12-01 2016-11-29 10.360 5,209,692,340 +58,987,907 13.01% 53,971,577,014
2016-11-30 2016-11-28 10.316 5,150,704,433 -1,866,313 12.86% 53,137,206,187
2016-11-29 2016-11-25 10.121 5,152,570,746 -2,362,760 12.87% 52,151,400,874
2016-11-28 2016-11-24 9.991 5,154,933,506 +1,201,662 12.87% 51,504,968,727
2016-11-25 2016-11-23 10.056 5,153,731,844 +6,016,204 12.87% 51,828,057,650
2016-11-24 2016-11-22 9.970 5,147,715,640 -4,052,919 12.85% 51,321,284,179
2016-11-23 2016-11-21 9.731 5,151,768,559 -3,344,024 12.86% 50,133,476,306
2016-11-22 2016-11-18 9.710 5,155,112,583 -38,095 12.87% 50,054,289,727
2016-11-21 2016-11-17 9.666 5,155,150,678 +300,940 12.87% 49,831,201,314
2016-11-18 2016-11-16 9.710 5,154,849,738 +75,401,015 12.87% 50,051,737,597
2016-11-17 2016-11-15 9.753 5,079,448,723 -29,955,354 12.68% 49,539,797,729
2016-11-16 2016-11-14 9.775 5,109,404,077 +25,707,264 12.76% 49,942,689,581
2016-11-15 2016-11-11 9.970 5,083,696,813 -29,157,401 12.69% 50,683,034,392
2016-11-14 2016-11-10 10.100 5,112,854,214 +69,307 12.77% 51,638,600,200
2016-11-11 2016-11-09 9.926 5,112,784,907 -29,595,760 12.77% 50,751,412,658
2016-11-10 2016-11-08 10.273 5,142,380,667 -4,361,806 12.84% 52,828,429,348
2016-11-09 2016-11-07 10.165 5,146,742,473 -3,600,157 12.85% 52,315,504,233
2016-11-08 2016-11-04 10.078 5,150,342,630 -2,998,161 12.86% 51,905,599,257
2016-11-07 2016-11-03 10.056 5,153,340,791 -1,057,401 12.87% 51,824,125,059
2016-11-04 2016-11-02 10.078 5,154,398,192 -5,823,154 12.87% 51,946,471,563
2016-11-03 2016-11-01 10.295 5,160,221,346 +7,329,342 12.89% 53,123,548,304
2016-11-02 2016-10-31 10.121 5,152,892,004 +30,160,917 12.87% 52,154,652,465
2016-11-01 2016-10-28 10.035 5,122,731,087 -10,560,955 12.79% 51,405,274,712
2016-10-31 2016-10-27 10.165 5,133,292,042 -527,503 12.82% 52,178,783,562
2016-10-28 2016-10-26 10.230 5,133,819,545 +36,220,219 12.82% 52,517,946,019
2016-10-27 2016-10-25 10.382 5,097,599,326 +5,223,963 12.73% 52,920,793,191
2016-10-26 2016-10-24 10.425 5,092,375,363 +42,257,682 12.72% 53,087,297,757
2016-10-25 2016-10-20 10.230 5,050,117,681 +2,021,885 12.61% 51,661,692,709
2016-10-24 2016-10-19 10.208 5,048,095,796 +6,813,194 12.61% 51,531,600,313
2016-10-20 2016-10-18 10.338 5,041,282,602 +3,891,184 12.59% 52,117,617,887
2016-10-19 2016-10-17 10.143 5,037,391,418 +34,487,240 12.58% 51,094,797,912
2016-10-18 2016-10-14 10.230 5,002,904,178 -20,624,368 12.49% 51,178,708,027
2016-10-17 2016-10-13 10.165 5,023,528,546 -54,503,509 12.54% 51,063,061,789
2016-10-14 2016-10-12 10.447 5,078,032,055 +7,560,975 12.68% 53,047,828,521
2016-10-13 2016-10-11 10.642 5,070,471,080 -8,478,593 12.66% 53,957,887,326
2016-10-12 2016-10-07 10.837 5,078,949,673 +2,173,429 12.68% 55,038,811,668
2016-10-11 2016-10-06 10.837 5,076,776,244 +3,932,589 12.68% 55,015,258,974
2016-10-07 2016-10-05 10.750 5,072,843,655 +14,336,092 12.67% 54,532,861,731
2016-10-06 2016-10-04 10.728 5,058,507,563 -724,528 12.63% 54,269,114,753
2016-10-05 2016-10-03 10.642 5,059,232,091 +990,377 12.63% 53,838,286,584
2016-10-04 2016-09-30 10.512 5,058,241,714 +12,338,850 12.63% 53,169,974,515
2016-10-03 2016-09-29 10.815 5,045,902,864 +13,519,401 12.60% 54,571,333,499
2016-09-30 2016-09-28 10.772 5,032,383,463 -11,509,108 12.57% 54,206,984,702
2016-09-29 2016-09-27 10.772 5,043,892,571 +15,382,917 12.60% 54,330,956,583
2016-09-28 2016-09-26 10.512 5,028,509,654 +66,334,985 12.56% 52,857,444,398
2016-09-27 2016-09-23 10.577 4,962,174,669 -44,884,769 12.39% 52,482,800,875
2016-09-26 2016-09-22 10.902 5,007,059,438 +15,848,184 12.50% 54,585,320,760
2016-09-23 2016-09-21 10.902 4,991,211,254 -10,679,910 12.46% 54,412,549,053
2016-09-22 2016-09-20 10.772 5,001,891,164 +40,154,186 12.49% 53,878,532,867
2016-09-21 2016-09-19 10.663 4,961,736,978 -38,707,533 12.39% 52,908,320,552
2016-09-20 2016-09-15 10.447 5,000,444,511 +6,274,217 12.49% 52,237,307,697
2016-09-19 2016-09-14 10.403 4,994,170,294 -35,035,508 12.47% 51,955,283,535
2016-09-15 2016-09-13 10.425 5,029,205,802 +2,362,251 12.56% 52,428,763,958
2016-09-14 2016-09-12 10.468 5,026,843,551 -26,888,300 12.55% 52,622,034,446
2016-09-13 2016-09-09 10.967 5,053,731,851 +8,945,715 12.62% 55,422,721,318
2016-09-12 2016-09-08 10.967 5,044,786,136 +1,860,431 12.60% 55,324,616,416
2016-09-09 2016-09-07 10.967 5,042,925,705 -36,328,673 12.59% 55,304,213,642
2016-09-08 2016-09-06 10.945 5,079,254,378 +52,724,188 12.68% 55,592,534,787
2016-09-07 2016-09-05 10.793 5,026,530,190 -6,758,964 12.55% 54,252,876,917
2016-09-06 2016-09-02 10.620 5,033,289,154 +2,933,333 12.57% 53,453,124,410
2016-09-05 2016-09-01 10.772 5,030,355,821 -24,852,483 12.56% 54,185,143,688
2016-09-02 2016-08-31 10.685 5,055,208,304 -15,080,594 12.62% 54,014,593,221
2016-09-01 2016-08-30 10.815 5,070,288,898 +15,442,507 12.66% 54,835,067,945
2016-08-31 2016-08-29 10.707 5,054,846,391 +16,218,077 12.62% 54,120,281,428
2016-08-30 2016-08-26 10.707 5,038,628,314 -4,673,578 12.58% 53,946,640,763
2016-08-29 2016-08-25 10.685 5,043,301,892 -14,516,469 12.59% 53,887,373,933
2016-08-26 2016-08-24 10.620 5,057,818,361 -40,931,127 12.63% 53,713,622,607
2016-08-25 2016-08-23 10.837 5,098,749,488 +5,097,268 12.73% 55,253,375,379
2016-08-24 2016-08-22 10.750 5,093,652,220 +345,048 12.72% 54,756,552,953
2016-08-23 2016-08-19 10.642 5,093,307,172 +8,697,127 12.72% 54,200,899,712
2016-08-22 2016-08-18 10.620 5,084,610,045 -1,604,902 12.70% 53,998,148,128
2016-08-19 2016-08-17 10.577 5,086,214,947 +2,312,581 12.70% 53,794,721,886
2016-08-18 2016-08-16 10.512 5,083,902,366 -5,046,357 12.69% 53,439,707,811
2016-08-17 2016-08-15 10.555 5,088,948,723 +7,379,982 12.71% 53,713,341,531
2016-08-16 2016-08-12 10.382 5,081,568,741 -12,932,058 12.69% 52,754,371,466
2016-08-15 2016-08-11 10.273 5,094,500,799 +13,317,455 12.72% 52,336,552,455
2016-08-12 2016-08-10 10.056 5,081,183,344 -23,499,897 12.69% 51,098,479,947
2016-08-11 2016-08-09 9.926 5,104,683,241 +4,028,457 12.75% 50,670,992,495
2016-08-10 2016-08-08 9.883 5,100,654,784 -2,024,495 12.74% 50,409,908,437
2016-08-09 2016-08-05 9.710 5,102,679,279 +79,444,270 12.74% 49,545,181,197
2016-08-08 2016-08-04 9.558 5,023,235,009 +2,643,870 12.54% 48,011,715,181
2016-08-05 2016-08-03 9.515 5,020,591,139 -7,042,443 12.54% 47,768,819,662
2016-08-04 2016-08-01 9.688 5,027,633,582 +41,125,622 12.55% 48,707,549,027
2016-08-03 2016-07-29 9.515 4,986,507,960 -16,260,842 12.45% 47,444,532,504
2016-08-01 2016-07-28 9.601 5,002,768,802 +4,579,168 12.49% 48,032,953,726
2016-07-29 2016-07-27 9.645 4,998,189,634 +3,758,967 12.48% 48,205,642,453
2016-07-28 2016-07-26 9.558 4,994,430,667 -24,592,766 12.47% 47,736,405,374
2016-07-27 2016-07-25 9.493 5,019,023,433 +3,021,687 12.53% 47,645,124,773
2016-07-26 2016-07-22 9.515 5,016,001,746 -4,628,156 12.53% 47,725,153,512
2016-07-25 2016-07-21 9.493 5,020,629,902 -10,403,620 12.54% 47,660,374,834
2016-07-22 2016-07-20 9.450 5,031,033,522 -6,222,663 12.56% 47,541,057,192
2016-07-21 2016-07-19 9.385 5,037,256,185 +21,496,818 12.58% 47,272,336,661
2016-07-20 2016-07-18 9.450 5,015,759,367 +4,866,732 12.52% 47,396,723,135
2016-07-19 2016-07-15 9.406 5,010,892,635 -6,244,377 12.51% 47,133,529,451
2016-07-18 2016-07-14 9.493 5,017,137,012 -42,805,413 12.53% 47,627,217,153
2016-07-15 2016-07-13 9.341 5,059,942,425 -17,598,166 12.64% 47,265,905,261
2016-07-14 2016-07-12 9.298 5,077,540,591 -29,351,915 12.68% 47,210,198,981
2016-07-13 2016-07-11 9.189 5,106,892,506 -50,126,112 12.75% 46,929,692,432
2016-07-12 2016-07-08 8.973 5,157,018,618 -5,357,757 12.88% 46,272,629,039
2016-07-11 2016-07-07 9.081 5,162,376,375 +1,761,152 12.89% 46,880,131,622
2016-07-08 2016-07-06 9.059 5,160,615,223 +29,264,162 12.89% 46,752,290,813
2016-07-07 2016-07-05 9.103 5,131,351,061 -4,472,784 12.81% 46,709,600,523
2016-07-06 2016-07-04 9.276 5,135,823,845 +13,709,580 12.82% 47,640,797,524
2016-07-05 2016-06-30 9.298 5,122,114,265 +149,681,876 12.79% 47,624,638,212
2016-07-04 2016-06-29 9.189 4,972,432,389 +88,290,942 12.42% 45,694,073,721
2016-06-30 2016-06-28 10.194 4,884,141,447 +54,564,241 12.20% 49,788,663,924
2016-06-29 2016-06-27 10.194 4,829,577,206 +346,289,706 12.06% 49,232,439,113
2016-06-28 2016-06-24 9.963 4,483,287,500 -87,452,458 11.94% 44,666,046,099
2016-06-27 2016-06-23 10.286 4,570,739,958 +61,259,119 12.17% 47,016,486,833
2016-06-24 2016-06-22 10.125 4,509,480,839 -249,205,891 12.01% 45,656,677,733
2016-06-23 2016-06-21 9.917 4,758,686,730 -30,607,005 12.67% 47,189,791,412
2016-06-22 2016-06-20 9.709 4,789,293,735 +91,714,586 12.76% 46,496,944,447
2016-06-21 2016-06-17 9.500 4,697,579,149 -38,378,470 12.51% 44,629,248,914
2016-06-20 2016-06-16 9.362 4,735,957,619 -31,053,716 12.61% 44,337,018,026
2016-06-17 2016-06-15 9.500 4,767,011,335 -4,402,600 12.70% 45,288,887,893
2016-06-16 2016-06-14 9.547 4,771,413,935 +5,196,926 12.71% 45,551,302,118
2016-06-15 2016-06-13 9.500 4,766,217,009 -4,877,787 12.69% 45,281,341,416
2016-06-14 2016-06-10 9.685 4,771,094,796 +35,383,689 12.71% 46,209,973,387
2016-06-13 2016-06-08 9.893 4,735,711,107 +287,472,168 12.61% 46,852,483,901
2016-06-10 2016-06-07 9.847 4,448,238,939 -168,480,964 11.85% 43,802,747,931
2016-06-08 2016-06-06 9.662 4,616,719,903 -12,409,498 12.30% 44,608,072,538
2016-06-07 2016-06-03 9.685 4,629,129,401 -19,156,343 12.33% 44,834,981,398
2016-06-06 2016-06-02 9.616 4,648,285,744 +42,205,656 12.38% 44,698,175,677
2016-06-03 2016-06-01 9.524 4,606,080,088 +1,211,376 12.27% 43,866,436,000
2016-06-02 2016-05-31 9.524 4,604,868,712 +3,821,997 12.26% 43,854,899,347
2016-06-01 2016-05-30 9.477 4,601,046,715 +3,131,692 12.25% 43,605,789,034
2016-05-31 2016-05-27 9.431 4,597,915,023 +34,544,102 12.25% 43,363,542,468
2016-05-30 2016-05-26 9.292 4,563,370,921 -19,974,460 12.15% 42,404,844,365
2016-05-27 2016-05-25 9.292 4,583,345,381 -12,662,041 12.21% 42,590,455,809
2016-05-26 2016-05-24 9.015 4,596,007,422 -6,328,672 12.24% 41,433,247,883
2016-05-25 2016-05-23 8.969 4,602,336,094 -5,756,754 12.26% 41,277,530,418
2016-05-24 2016-05-20 8.946 4,608,092,848 -1,460,371 12.27% 41,222,643,258
2016-05-23 2016-05-19 8.853 4,609,553,219 +58,617,789 12.28% 40,809,498,446
2016-05-20 2016-05-18 8.899 4,550,935,430 -9,772,022 12.12% 40,500,935,339
2016-05-19 2016-05-17 9.015 4,560,707,452 -46,409,049 12.15% 41,115,016,803
2016-05-18 2016-05-16 8.946 4,607,116,501 -1,648,097 12.27% 41,213,909,145
2016-05-17 2016-05-13 8.946 4,608,764,598 -15,317,878 12.27% 41,228,652,536
2016-05-16 2016-05-12 9.061 4,624,082,476 -11,925,876 12.32% 41,900,122,100
2016-05-13 2016-05-11 9.131 4,636,008,352 -8,888,683 12.35% 42,329,677,061
2016-05-12 2016-05-10 9.223 4,644,897,035 -14,226,807 12.37% 42,840,313,161
2016-05-11 2016-05-09 9.154 4,659,123,842 -26,327,468 12.41% 42,648,434,114
2016-05-10 2016-05-06 9.200 4,685,451,310 -9,746,641 12.48% 43,106,042,335
2016-05-09 2016-05-05 9.316 4,695,197,951 -2,028,498 12.50% 43,738,370,893
2016-05-06 2016-05-04 9.362 4,697,226,449 -4,300,185 12.51% 43,974,425,131
2016-05-05 2016-05-03 9.477 4,701,526,634 -60,095,667 12.52% 44,558,073,682
2016-05-04 2016-04-29 9.732 4,761,622,301 -42,743,952 12.68% 46,338,363,202
2016-05-03 2016-04-28 9.870 4,804,366,253 +17,673,397 12.80% 47,420,664,197
2016-04-29 2016-04-27 9.778 4,786,692,856 -1,575,424 12.75% 46,803,634,436
2016-04-28 2016-04-26 9.778 4,788,268,280 +30,407,992 12.75% 46,819,038,718
2016-04-27 2016-04-25 9.824 4,757,860,288 -853,523 12.67% 46,741,674,311
2016-04-26 2016-04-22 9.963 4,758,713,811 -6,195,425 12.67% 47,410,060,241
2016-04-25 2016-04-21 10.148 4,764,909,236 -94,970,725 12.69% 48,352,930,754
2016-04-22 2016-04-20 10.032 4,859,879,961 -4,620,218 12.94% 48,754,973,162
2016-04-21 2016-04-19 10.125 4,864,500,179 +10,951,161 12.96% 49,251,105,600
2016-04-20 2016-04-18 9.893 4,853,549,018 -19,258,596 12.93% 48,018,306,457
2016-04-19 2016-04-15 10.055 4,872,807,614 +12,370,185 12.98% 48,997,302,603
2016-04-18 2016-04-14 10.009 4,860,437,429 -2,686,694 12.94% 48,648,214,223
2016-04-15 2016-04-13 9.986 4,863,124,123 -20,113,918 12.95% 48,562,691,758
2016-04-14 2016-04-12 9.593 4,883,238,041 +3,151,919 13.01% 46,844,611,523
2016-04-13 2016-04-11 9.570 4,880,086,122 +7,075,799 13.00% 46,701,569,628
2016-04-12 2016-04-08 9.500 4,873,010,323 -11,997,823 12.98% 46,295,928,982
2016-04-11 2016-04-07 9.408 4,885,008,146 -8,803,091 13.01% 45,958,236,044
2016-04-08 2016-04-06 9.500 4,893,811,237 +14,376 13.03% 46,493,547,614
2016-04-07 2016-04-05 9.547 4,893,796,861 +12,871,658 13.03% 46,719,656,345
2016-04-06 2016-04-01 9.755 4,880,925,203 -15,349,130 13.00% 47,612,200,442
2016-04-05 2016-03-31 10.032 4,896,274,333 +1,423,871 13.04% 49,120,086,425
2016-04-01 2016-03-30 10.125 4,894,850,462 +7,056,484 13.04% 49,558,389,995
2016-03-31 2016-03-29 9.824 4,887,793,978 -52,513,595 13.02% 48,018,155,303
2016-03-30 2016-03-24 9.778 4,940,307,573 -7,281,846 13.16% 48,305,658,333
2016-03-29 2016-03-23 9.940 4,947,589,419 +15,728,661 13.18% 49,177,421,919
2016-03-24 2016-03-22 9.963 4,931,860,758 -1,634,456 13.13% 49,135,086,691
2016-03-23 2016-03-21 9.986 4,933,495,214 +4,684,011 13.14% 49,265,410,733
2016-03-22 2016-03-18 10.009 4,928,811,203 -10,086,332 13.13% 49,332,568,677
2016-03-21 2016-03-17 9.986 4,938,897,535 +10,778,079 13.15% 49,319,357,793
2016-03-18 2016-03-16 9.778 4,928,119,456 -12,848,566 13.12% 48,186,484,576
2016-03-17 2016-03-15 9.732 4,940,968,022 +929,416 13.16% 48,083,690,033
2016-03-16 2016-03-14 9.778 4,940,038,606 -297,318 13.16% 48,303,028,410
2016-03-15 2016-03-11 9.593 4,940,335,924 -1,457,700 13.16% 47,392,348,112
2016-03-14 2016-03-10 9.524 4,941,793,624 -20,545,649 13.16% 47,063,635,367
2016-03-11 2016-03-09 9.524 4,962,339,273 -6,602,056 13.22% 47,259,303,783
2016-03-10 2016-03-08 9.500 4,968,941,329 +25,656,314 13.23% 47,207,319,425
2016-03-09 2016-03-07 9.547 4,943,285,015 -29,864,315 13.17% 47,192,105,368
2016-03-08 2016-03-04 9.454 4,973,149,330 +11,572,329 13.24% 47,017,383,592
2016-03-07 2016-03-03 9.339 4,961,577,001 -49,557,236 13.21% 46,334,528,793
2016-03-04 2016-03-02 9.339 5,011,134,237 -15,376,225 13.35% 46,797,327,451
2016-03-03 2016-03-01 9.038 5,026,510,462 +1,505,405 13.39% 45,430,445,759
2016-03-02 2016-02-29 8.876 5,025,005,057 +8,721,721 13.38% 44,603,750,455
2016-03-01 2016-02-26 8.946 5,016,283,336 -7,190,361 13.36% 44,874,195,304
2016-02-29 2016-02-25 8.876 5,023,473,697 -30,645,808 13.38% 44,590,157,553
2016-02-26 2016-02-24 9.084 5,054,119,505 -10,591,413 13.46% 45,913,638,118
2016-02-25 2016-02-23 9.223 5,064,710,918 -2,218,674 13.49% 46,712,295,270
2016-02-24 2016-02-22 9.200 5,066,929,592 -693,443 13.49% 46,615,633,597
2016-02-23 2016-02-19 9.061 5,067,623,035 -1,562,517 13.50% 45,919,168,835
2016-02-22 2016-02-18 9.154 5,069,185,552 -720,934 13.50% 46,402,034,666
2016-02-19 2016-02-17 9.061 5,069,906,486 -551,211 13.50% 45,939,859,832
2016-02-18 2016-02-16 9.200 5,070,457,697 -3,124,992 13.50% 46,648,092,080
2016-02-17 2016-02-15 9.038 5,073,582,689 -3,285,712 13.51% 45,855,892,452
2016-02-16 2016-02-12 8.622 5,076,868,401 -8,637,066 13.52% 43,773,209,200
2016-02-15 2016-02-11 8.830 5,085,505,467 -7,145,437 13.54% 44,905,665,636
2016-02-12 2016-02-05 9.223 5,092,650,904 -6,477,756 13.56% 46,969,988,334
2016-02-11 2016-02-04 9.108 5,099,128,660 -13,490,459 13.58% 46,440,388,246
2016-02-05 2016-02-03 8.969 5,112,619,119 -25,546,928 13.62% 45,854,167,729
2016-02-04 2016-02-02 9.038 5,138,166,047 -27,188,755 13.68% 46,439,607,689
2016-02-03 2016-02-01 9.246 5,165,354,802 +16,271,162 13.76% 47,759,942,939
2016-02-02 2016-01-29 9.316 5,149,083,640 -30,198,573 13.71% 47,966,567,620
2016-02-01 2016-01-28 9.061 5,179,282,213 +29,420,928 13.79% 46,930,944,299
2016-01-29 2016-01-27 8.946 5,149,861,285 +3,198,857 13.72% 46,069,144,347
2016-01-28 2016-01-26 8.899 5,146,662,428 +3,185,263 13.71% 45,802,592,767
2016-01-27 2016-01-25 9.131 5,143,477,165 +9,632,001 13.70% 46,963,187,043
2016-01-26 2016-01-22 9.061 5,133,845,164 +39,923,663 13.67% 46,519,226,318
2016-01-25 2016-01-21 8.923 5,093,921,501 -30,652,791 13.57% 45,450,974,853
2016-01-22 2016-01-20 9.061 5,124,574,292 -24,914,656 13.65% 46,435,220,319
2016-01-21 2016-01-19 9.339 5,149,488,948 +8,499,052 13.71% 48,089,376,398
2016-01-20 2016-01-18 9.200 5,140,989,896 +6,498,171 13.69% 47,296,986,659
2016-01-19 2016-01-15 9.362 5,134,491,725 -13,757,687 13.67% 48,068,008,728
2016-01-18 2016-01-14 9.593 5,148,249,412 -23,272,456 13.71% 49,386,849,812
2016-01-15 2016-01-13 9.639 5,171,521,868 -5,092,105 13.77% 49,849,185,920
2016-01-14 2016-01-12 9.616 5,176,613,973 -6,389,241 13.79% 49,778,609,474
2016-01-13 2016-01-11 9.755 5,183,003,214 -11,019,098 13.80% 50,558,895,630
2016-01-12 2016-01-08 10.055 5,194,022,312 +1,248,386 13.83% 52,227,196,948
2016-01-11 2016-01-07 9.917 5,192,773,926 -28,790,153 13.83% 51,494,442,126
2016-01-08 2016-01-06 10.194 5,221,564,079 -31,553,635 13.91% 53,228,331,307
2016-01-07 2016-01-05 10.356 5,253,117,714 -22,848,631 13.99% 54,399,987,090
2016-01-06 2016-01-04 10.448 5,275,966,345 -83,776,301 14.05% 55,124,428,661
2016-01-05 2015-12-31 10.818 5,359,742,646 -43,577,256 14.27% 57,982,033,165
2016-01-04 2015-12-29 10.934 5,403,319,902 +6,763,440 14.39% 59,077,957,383
2015-12-30 2015-12-28 10.980 5,396,556,462 -10,393,247 14.37% 59,253,496,769
2015-12-29 2015-12-24 11.095 5,406,949,709 +2,467,853 14.40% 59,992,535,531
2015-12-28 2015-12-22 10.934 5,404,481,856 -3,036,547 14.39% 59,090,661,770
2015-12-23 2015-12-21 10.934 5,407,518,403 -15,676,816 14.40% 59,123,862,284
2015-12-22 2015-12-18 10.818 5,423,195,219 -21,176,072 14.44% 58,668,467,092
2015-12-21 2015-12-17 10.795 5,444,371,291 -15,251,480 14.50% 58,771,701,703
2015-12-18 2015-12-16 10.587 5,459,622,771 -15,426,933 14.54% 57,800,522,500
2015-12-17 2015-12-15 10.333 5,475,049,704 -9,624,108 14.58% 56,571,701,243
2015-12-16 2015-12-14 10.356 5,484,673,812 -29,480,411 14.61% 56,797,924,739
2015-12-15 2015-12-11 10.448 5,514,154,223 +2,140,121 14.69% 57,613,066,728
2015-12-14 2015-12-10 10.494 5,512,014,102 -29,583,335 14.68% 57,845,532,419
2015-12-11 2015-12-09 10.518 5,541,597,437 -31,656,424 14.76% 58,284,090,021
2015-12-10 2015-12-08 10.702 5,573,253,861 -8,187,082 14.84% 59,647,667,643
2015-12-09 2015-12-07 10.795 5,581,440,943 +53,206,377 14.86% 60,251,361,386
2015-12-08 2015-12-04 10.749 5,528,234,566 +864,280 14.72% 59,421,425,322
2015-12-07 2015-12-03 10.934 5,527,370,286 -50,883,715 14.72% 60,434,279,687
2015-12-04 2015-12-02 10.980 5,578,254,001 +26,277,680 14.86% 61,248,512,408
2015-12-03 2015-12-01 10.957 5,551,976,321 -18,816,951 14.79% 60,831,650,043
2015-12-02 2015-11-30 10.841 5,570,793,272 -28,363,496 14.84% 60,393,963,894
2015-12-01 2015-11-27 10.841 5,599,156,768 -23,671,937 14.91% 60,701,457,615
2015-11-30 2015-11-26 11.049 5,622,828,705 -3,970,047 14.98% 62,127,860,745
2015-11-27 2015-11-25 10.980 5,626,798,752 -6,788,696 14.99% 61,781,527,539
2015-11-26 2015-11-24 11.072 5,633,587,448 -7,112,832 15.00% 62,376,959,741
2015-11-25 2015-11-23 11.234 5,640,700,280 +23,023,156 15.02% 63,368,429,393
2015-11-24 2015-11-20 11.280 5,617,677,124 -634,808 14.96% 63,369,495,029
2015-11-23 2015-11-19 11.211 5,618,311,932 -5,591,049 14.96% 62,987,045,310
2015-11-20 2015-11-18 10.980 5,623,902,981 +11,636,857 14.98% 61,749,732,345
2015-11-19 2015-11-17 10.980 5,612,266,124 -11,376,106 14.95% 61,621,961,150
2015-11-18 2015-11-16 10.864 5,623,642,230 -4,513,844 14.98% 61,096,902,287
2015-11-17 2015-11-13 10.980 5,628,156,074 +16,551,123 14.99% 61,796,430,760
2015-11-16 2015-11-12 11.257 5,611,604,951 -20,495,322 14.95% 63,171,283,489
2015-11-13 2015-11-11 11.049 5,632,100,273 +16,323,566 15.00% 62,230,304,322
2015-11-12 2015-11-10 11.119 5,615,776,707 -8,869,400 14.96% 62,439,376,461
2015-11-11 2015-11-09 11.280 5,624,646,107 -7,528,396 14.98% 63,448,107,758
2015-11-10 2015-11-06 11.257 5,632,174,503 -32,120,186 15.00% 63,402,840,239
2015-11-09 2015-11-05 11.488 5,664,294,689 -8,220,395 15.09% 65,073,756,570
2015-11-06 2015-11-04 11.512 5,672,515,084 +22,547,561 15.11% 65,299,318,993
2015-11-05 2015-11-03 11.211 5,649,967,523 -6,967,451 15.05% 63,341,936,988
2015-11-04 2015-11-02 11.188 5,656,934,974 +36,586,821 15.07% 63,289,286,279
2015-11-03 2015-10-30 11.442 5,620,348,153 +16,929,681 14.97% 64,309,046,087
2015-11-02 2015-10-29 11.488 5,603,418,472 +24,388,078 14.92% 64,374,385,450
2015-10-30 2015-10-28 11.558 5,579,030,394 +6,501,772 14.86% 64,481,091,688
2015-10-29 2015-10-27 11.858 5,572,528,622 +18,325,879 14.84% 66,080,500,361
2015-10-28 2015-10-26 11.858 5,554,202,743 +12,647,983 14.79% 65,863,187,300
2015-10-27 2015-10-23 11.881 5,541,554,760 +10,367,761 14.76% 65,841,300,127
2015-10-26 2015-10-22 11.743 5,531,186,999 -33,360,346 14.73% 64,950,979,301
2015-10-23 2015-10-20 11.627 5,564,547,345 -3,052,286 14.82% 64,699,582,291
2015-10-22 2015-10-19 11.673 5,567,599,631 -7,669,728 14.83% 64,992,467,455
2015-10-20 2015-10-16 11.650 5,575,269,359 +11,127,806 14.85% 64,953,123,530
2015-10-19 2015-10-15 11.558 5,564,141,553 -54,235,886 14.82% 64,309,010,044
2015-10-16 2015-10-14 11.350 5,618,377,439 +527,503 14.96% 63,767,009,976
2015-10-15 2015-10-13 11.535 5,617,849,936 +2,236,111 14.96% 64,799,899,102
2015-10-14 2015-10-12 11.650 5,615,613,825 +33,469,290 14.96% 65,423,145,500
2015-10-13 2015-10-09 11.512 5,582,144,535 +20,680,034 14.87% 64,259,015,844
2015-10-12 2015-10-08 11.257 5,561,464,501 +26,006,252 14.81% 62,606,839,519
2015-10-09 2015-10-07 11.234 5,535,458,249 +36,981,464 14.74% 62,186,125,445
2015-10-08 2015-10-06 10.702 5,498,476,785 -2,349,287 14.64% 58,847,367,085
2015-10-07 2015-10-05 10.656 5,500,826,072 +10,592,531 14.65% 58,618,201,395
2015-10-06 2015-10-02 10.518 5,490,233,541 -6,841,023 14.62% 57,743,867,103
2015-10-05 2015-09-30 10.310 5,497,074,564 +45,339 14.64% 56,672,208,394
2015-10-02 2015-09-29 10.171 5,497,029,225 -31,635,367 14.64% 55,909,340,868
2015-09-30 2015-09-25 10.471 5,528,664,592 -4,910,727 14.72% 57,892,472,129
2015-09-29 2015-09-24 10.379 5,533,575,319 -24,571,488 14.74% 57,432,248,110
2015-09-25 2015-09-23 10.518 5,558,146,807 -6,162,583 14.80% 58,458,149,032
2015-09-24 2015-09-22 10.818 5,564,309,390 -28,046,975 14.82% 60,195,049,073
2015-09-23 2015-09-21 10.934 5,592,356,365 -13,595,714 14.89% 61,144,814,113
2015-09-22 2015-09-18 10.980 5,605,952,079 -37,412,203 14.93% 61,552,633,747
2015-09-21 2015-09-17 11.095 5,643,364,282 -8,101,887 15.03% 62,615,661,403
2015-09-18 2015-09-16 11.188 5,651,466,169 -60,885,574 15.05% 63,228,101,774
2015-09-17 2015-09-15 10.934 5,712,351,743 -36,046,710 15.21% 62,456,800,439
2015-09-16 2015-09-14 10.911 5,748,398,453 -20,017,827 15.31% 62,718,044,994
2015-09-15 2015-09-11 10.864 5,768,416,280 -28,274,666 15.36% 62,669,770,123
2015-09-14 2015-09-10 10.633 5,796,690,946 +6,911,262 15.44% 61,637,019,206
2015-09-11 2015-09-09 10.911 5,789,779,684 +45,275,871 15.42% 63,169,535,949
2015-09-10 2015-09-08 10.356 5,744,503,813 -11,275,573 15.30% 59,488,659,931
2015-09-09 2015-09-07 10.009 5,755,779,386 -4,554,823 15.33% 57,609,709,554
2015-09-08 2015-09-04 10.171 5,760,334,209 +2,150,995 15.34% 58,587,370,673
2015-09-07 2015-09-02 10.263 5,758,183,214 -38,232,700 15.34% 59,097,906,847
2015-09-04 2015-09-01 10.402 5,796,415,914 +5,774,025 15.44% 60,294,223,128
2015-09-02 2015-08-31 10.587 5,790,641,889 +1,553,547 15.42% 61,304,991,358
2015-09-01 2015-08-28 10.448 5,789,088,342 -44,919,251 15.42% 60,485,637,408
2015-08-31 2015-08-27 10.887 5,834,007,593 +12,549,929 15.54% 63,517,229,542
2015-08-28 2015-08-26 10.610 5,821,457,664 +11,832,051 15.50% 61,765,801,140
2015-08-27 2015-08-25 10.702 5,809,625,613 -17,741,682 15.47% 62,177,432,850
2015-08-26 2015-08-24 10.864 5,827,367,295 -39,317,376 15.52% 63,310,231,279
2015-08-25 2015-08-21 11.396 5,866,684,671 +7,455,352 15.62% 66,856,450,419
2015-08-24 2015-08-20 11.581 5,859,229,319 -31,369,956 15.60% 67,855,002,610
2015-08-21 2015-08-19 11.696 5,890,599,275 +2,831,338 15.69% 68,899,115,449
2015-08-20 2015-08-18 11.835 5,887,767,937 +972,343 15.68% 69,682,591,710
2015-08-19 2015-08-17 11.951 5,886,795,594 -654,703 15.68% 70,351,465,568
2015-08-18 2015-08-14 12.136 5,887,450,297 +1,752,013 15.68% 71,448,021,498
2015-08-17 2015-08-13 12.136 5,885,698,284 -746,098 15.68% 71,426,759,686
2015-08-14 2015-08-12 12.159 5,886,444,382 -49,882,224 15.68% 71,571,882,286
2015-08-13 2015-08-11 12.344 5,936,326,606 +21,590,257 15.81% 73,276,158,593
2015-08-12 2015-08-10 12.367 5,914,736,349 +2,317,627 15.75% 73,146,377,415
2015-08-11 2015-08-07 12.459 5,912,418,722 +30,815,937 15.75% 73,664,390,290
2015-08-10 2015-08-06 12.344 5,881,602,785 -966,017 15.66% 72,600,664,865
2015-08-07 2015-08-05 12.344 5,882,568,802 -23,950,430 15.67% 72,612,589,077
2015-08-06 2015-08-04 12.205 5,906,519,232 -34,525,220 15.73% 72,089,032,145
2015-08-05 2015-08-03 12.274 5,941,044,452 -44,521,984 15.82% 72,922,403,229
2015-08-04 2015-07-31 12.344 5,985,566,436 -22,975,049 15.94% 73,883,959,651
2015-08-03 2015-07-30 12.390 6,008,541,485 -72,279,935 16.00% 74,445,337,579
2015-07-31 2015-07-29 12.621 6,080,821,420 -673,740 16.19% 76,746,493,496
2015-07-30 2015-07-28 12.482 6,081,495,160 +8,201,088 16.20% 75,911,535,314
2015-07-29 2015-07-27 12.575 6,073,294,072 -7,670,378 16.17% 76,370,715,594
2015-07-28 2015-07-24 12.852 6,080,964,450 +73,086,541 16.20% 78,153,945,184
2015-07-27 2015-07-23 12.922 6,007,877,909 +5,241,377 16.00% 77,631,245,901
2015-07-24 2015-07-22 12.875 6,002,636,532 -2,134,584 15.99% 77,286,010,936
2015-07-23 2015-07-21 13.060 6,004,771,116 -39,539,030 15.99% 78,423,921,648
2015-07-22 2015-07-20 13.106 6,044,310,146 -7,857,455 16.10% 79,219,746,720
2015-07-21 2015-07-17 13.153 6,052,167,601 -21,666,118 16.12% 79,602,528,439
2015-07-20 2015-07-16 13.130 6,073,833,719 +26,349,636 16.18% 79,747,097,228
2015-07-17 2015-07-15 13.083 6,047,484,083 +2,161,732 16.11% 79,121,555,189
2015-07-16 2015-07-14 13.222 6,045,322,351 -28,471,062 16.10% 79,931,717,004
2015-07-15 2015-07-13 13.361 6,073,793,413 -8,465,706 16.18% 81,150,556,899
2015-07-14 2015-07-10 13.083 6,082,259,119 +18,416,854 16.20% 79,576,530,331
2015-07-13 2015-07-09 12.760 6,063,842,265 +47,941,725 16.15% 77,373,211,503
2015-07-10 2015-07-08 12.714 6,015,900,540 -7,886,750 16.02% 76,483,364,958
2015-07-09 2015-07-07 13.754 6,023,787,290 +3,525,568 16.04% 82,849,567,079
2015-07-08 2015-07-06 14.124 6,020,261,722 -8,045,162 16.03% 85,027,660,947
2015-07-07 2015-07-03 14.355 6,028,306,884 -26,080,382 16.05% 86,534,761,880
2015-07-06 2015-07-02 14.216 6,054,387,266 -978,697 16.12% 86,069,437,088
2015-07-03 2015-06-30 14.239 6,055,365,963 +25,727,438 16.13% 86,223,323,215
2015-07-02 2015-06-29 14.100 6,029,638,525 +35,400,185 16.06% 85,020,716,771
2015-06-30 2015-06-26 16.044 5,994,238,340 -66,080,549 15.96% 96,171,302,857
2015-06-29 2015-06-25 16.287 6,060,318,889 +262,304,006 16.14% 98,704,700,841
2015-06-26 2015-06-24 16.336 5,798,014,883 -43,386,798 16.24% 94,714,431,257
2015-06-25 2015-06-23 16.117 5,841,401,681 +55,010,256 16.36% 94,145,194,409
2015-06-24 2015-06-22 15.679 5,786,391,425 -71,200,894 16.21% 90,726,692,778
2015-06-23 2015-06-19 15.412 5,857,592,319 -53,704,281 16.41% 90,276,758,503
2015-06-22 2015-06-18 15.485 5,911,296,600 -27,306,768 16.56% 91,535,538,304
2015-06-19 2015-06-17 15.631 5,938,603,368 +27,522,527 16.63% 92,824,549,476
2015-06-18 2015-06-16 15.533 5,911,080,841 -57,595,130 16.56% 91,819,582,543
2015-06-17 2015-06-15 15.849 5,968,675,971 -29,472,181 16.72% 94,600,439,713
2015-06-16 2015-06-12 16.238 5,998,148,152 +2,100,043 16.80% 97,400,504,824
2015-06-15 2015-06-11 15.995 5,996,048,109 +1,397,840 16.79% 95,908,822,535
2015-06-12 2015-06-10 15.825 5,994,650,269 -2,434,771 16.79% 94,866,394,848
2015-06-11 2015-06-09 16.068 5,997,085,040 -41,560,710 16.80% 96,362,758,485
2015-06-10 2015-06-08 16.263 6,038,645,750 +2,341,104 16.91% 98,204,915,803
2015-06-09 2015-06-05 16.093 6,036,304,646 -29,869,272 16.91% 97,139,686,238
2015-06-08 2015-06-04 16.409 6,066,173,918 +2,768,066 16.99% 99,537,375,871
2015-06-05 2015-06-03 16.336 6,063,405,852 +23,492,924 16.98% 99,049,769,334
2015-06-04 2015-06-02 16.482 6,039,912,928 -8,472,158 16.92% 99,546,943,187
2015-06-03 2015-06-01 16.579 6,048,385,086 +15,658,125 16.94% 100,274,698,625
2015-06-02 2015-05-29 16.409 6,032,726,961 +17,158,425 16.90% 98,988,558,383
2015-06-01 2015-05-28 16.360 6,015,568,536 +6,516,072 16.85% 98,414,547,556
2015-05-29 2015-05-27 16.822 6,009,052,464 +31,803,769 16.83% 101,083,354,816
2015-05-28 2015-05-26 16.895 5,977,248,695 -721,573 16.74% 100,984,259,994
2015-05-27 2015-05-22 16.530 5,977,970,268 +6,792,927 16.74% 98,816,671,292
2015-05-26 2015-05-21 16.287 5,971,177,341 +8,274,293 16.72% 97,252,848,226
2015-05-22 2015-05-20 16.360 5,962,903,048 +2,363,521 16.70% 97,552,941,518
2015-05-21 2015-05-19 16.287 5,960,539,527 +13,009,217 16.69% 97,079,589,645
2015-05-20 2015-05-18 16.068 5,947,530,310 -4,150,447 16.66% 95,566,499,895
2015-05-19 2015-05-15 16.068 5,951,680,757 +13,374,093 16.67% 95,633,190,382
2015-05-18 2015-05-14 15.777 5,938,306,664 +3,136,356 16.63% 93,686,038,488
2015-05-15 2015-05-13 15.728 5,935,170,308 +2,157,804 16.62% 93,348,001,169
2015-05-14 2015-05-12 15.801 5,933,012,504 +1,181,665 16.62% 93,746,740,622
2015-05-13 2015-05-11 15.995 5,931,830,839 +635,292 16.61% 94,881,645,528
2015-05-12 2015-05-08 15.898 5,931,195,547 +2,118,305 16.61% 94,294,757,471
2015-05-11 2015-05-07 15.606 5,929,077,242 -2,283,613 16.61% 92,531,519,331
2015-05-08 2015-05-06 15.777 5,931,360,855 +7,767,762 16.61% 93,576,457,531
2015-05-07 2015-05-05 15.849 5,923,593,093 +29,629,304 16.59% 93,885,899,319
2015-05-06 2015-05-04 16.263 5,893,963,789 -10,904,003 16.51% 95,851,990,928
2015-05-05 2015-04-30 16.384 5,904,867,792 +10,250,771 16.54% 96,747,027,797
2015-05-04 2015-04-29 16.700 5,894,617,021 +5,306,740 16.51% 98,441,877,433
2015-04-30 2015-04-28 16.798 5,889,310,281 -2,345,232 16.49% 98,925,906,864
2015-04-29 2015-04-27 16.579 5,891,655,513 -726,627 16.50% 97,676,317,326
2015-04-28 2015-04-24 16.482 5,892,382,140 +15,272,118 16.50% 97,115,411,616
2015-04-27 2015-04-23 16.554 5,877,110,022 -7,173,812 16.46% 97,292,304,364
2015-04-24 2015-04-22 16.968 5,884,283,834 -168,853 16.48% 99,842,763,393
2015-04-23 2015-04-21 16.943 5,884,452,687 -1,557,740 16.48% 99,702,583,127
2015-04-22 2015-04-20 16.287 5,886,010,427 -5,195,940 16.49% 95,865,730,663
2015-04-21 2015-04-17 16.506 5,891,206,367 +17,412,752 16.50% 97,239,242,579
2015-04-20 2015-04-16 16.870 5,873,793,615 -5,548,587 16.45% 99,093,623,698
2015-04-17 2015-04-15 16.798 5,879,342,202 -15,603,107 16.47% 98,758,467,689
2015-04-16 2015-04-14 16.020 5,894,945,309 -16,217,198 16.51% 94,434,949,347
2015-04-15 2015-04-13 16.117 5,911,162,507 -107,572,748 16.56% 95,269,521,563
2015-04-14 2015-04-10 15.242 6,018,735,255 +14,007,400 16.86% 91,736,113,795
2015-04-13 2015-04-09 15.096 6,004,727,855 +9,043,345 16.82% 90,646,801,865
2015-04-10 2015-04-08 14.707 5,995,684,510 +32,003,523 16.79% 88,178,296,384
2015-04-09 2015-04-02 14.221 5,963,680,987 +6,888,235 16.70% 84,808,196,314
2015-04-08 2015-04-01 14.002 5,956,792,752 -279,507 16.68% 83,407,005,773
2015-04-02 2015-03-31 13.905 5,957,072,259 +1,181,547 16.68% 82,831,676,934
2015-04-01 2015-03-30 13.735 5,955,890,712 +28,039,032 16.68% 81,801,774,491
2015-03-31 2015-03-27 13.370 5,927,851,680 +13,025,890 16.60% 79,255,165,109
2015-03-30 2015-03-26 13.540 5,914,825,790 +10,902,885 16.57% 80,087,495,000
2015-03-27 2015-03-25 13.540 5,903,922,905 +30,122,733 16.54% 79,939,868,547
2015-03-26 2015-03-24 13.564 5,873,800,172 +19,634,202 16.45% 79,674,789,264
2015-03-25 2015-03-23 13.832 5,854,165,970 +21,597,382 16.40% 80,973,862,174
2015-03-24 2015-03-20 13.832 5,832,568,588 -16,827,224 16.34% 80,675,130,734
2015-03-23 2015-03-19 13.856 5,849,395,812 -9,762,596 16.38% 81,050,075,247
2015-03-20 2015-03-18 13.735 5,859,158,408 -6,048,542 16.41% 80,473,195,022
2015-03-19 2015-03-17 13.589 5,865,206,950 +2,941,592 16.43% 79,700,804,518
2015-03-18 2015-03-16 13.564 5,862,265,358 -1,274,518 16.42% 79,518,326,012
2015-03-17 2015-03-13 13.492 5,863,539,876 -45,875,413 16.42% 79,108,003,302
2015-03-16 2015-03-12 13.321 5,909,415,289 -1,703,925 16.55% 78,721,366,961
2015-03-13 2015-03-11 13.078 5,911,119,214 +5,731,689 16.56% 77,307,130,033
2015-03-12 2015-03-10 13.200 5,905,387,525 -752,354 16.54% 77,949,940,630
2015-03-11 2015-03-09 13.321 5,906,139,879 +56,013,083 16.54% 78,677,734,091
2015-03-10 2015-03-06 13.224 5,850,126,796 -20,341,242 16.38% 77,362,720,884
2015-03-09 2015-03-05 13.200 5,870,468,038 -8,248,294 16.44% 77,489,010,348
2015-03-06 2015-03-04 13.394 5,878,716,332 +126,413,182 16.46% 78,741,133,130
2015-03-05 2015-03-03 13.564 5,752,303,150 -2,333,123 16.11% 78,026,750,628
2015-03-04 2015-03-02 13.808 5,754,636,273 +6,316,738 16.12% 79,457,294,151
2015-03-03 2015-02-27 13.759 5,748,319,535 +863,714 16.10% 79,090,603,525
2015-03-02 2015-02-26 13.880 5,747,455,821 +4,626,297 16.10% 79,777,295,025
2015-02-27 2015-02-25 13.759 5,742,829,524 +1,209,276 16.08% 79,015,066,965
2015-02-26 2015-02-24 13.856 5,741,620,248 +2,337,073 16.08% 79,556,721,428
2015-02-25 2015-02-23 13.856 5,739,283,175 +6,667,650 16.07% 79,524,338,607
2015-02-24 2015-02-18 13.808 5,732,615,525 +1,793,737 16.06% 79,153,242,084
2015-02-23 2015-02-16 13.759 5,730,821,788 +35,719,221 16.05% 78,849,853,622
2015-02-17 2015-02-13 13.735 5,695,102,567 -15,398,815 15.95% 78,219,953,726
2015-02-16 2015-02-12 13.564 5,710,501,382 +240,651 15.99% 77,459,733,202
2015-02-13 2015-02-11 13.394 5,710,260,731 -18,550,885 15.99% 76,484,792,773
2015-02-12 2015-02-10 13.516 5,728,811,616 +373,047 16.05% 77,429,577,547
2015-02-11 2015-02-09 13.467 5,728,438,569 -8,448,378 16.04% 77,146,029,988
2015-02-10 2015-02-06 13.637 5,736,886,947 -999,268 16.07% 78,236,012,923
2015-02-09 2015-02-05 13.783 5,737,886,215 -624,661 16.07% 79,086,534,852
2015-02-06 2015-02-04 13.540 5,738,510,876 -3,125,126 16.07% 77,700,168,594
2015-02-05 2015-02-03 13.564 5,741,636,002 -2,108,023 16.08% 77,882,056,777
2015-02-04 2015-02-02 13.370 5,743,744,025 +1,481,780 16.09% 76,793,652,341
2015-02-03 2015-01-30 13.564 5,742,262,245 -1,486,916 16.08% 77,890,551,410
2015-02-02 2015-01-29 13.613 5,743,749,161 -13,787,101 16.09% 78,189,970,482
2015-01-30 2015-01-28 13.905 5,757,536,262 +3,404,225 16.13% 80,057,176,219
2015-01-29 2015-01-27 13.929 5,754,132,037 +2,890,696 16.12% 80,149,718,623
2015-01-28 2015-01-26 14.172 5,751,241,341 +186,182,847 16.11% 81,507,524,660
2015-01-27 2015-01-23 14.196 5,565,058,494 -13,494,840 15.59% 79,004,192,320
2015-01-26 2015-01-22 13.978 5,578,553,334 +2,150,401 15.62% 77,975,288,647
2015-01-23 2015-01-21 13.905 5,576,402,933 -3,706,559 15.62% 77,538,560,239
2015-01-22 2015-01-20 13.564 5,580,109,492 +8,590,029 15.63% 75,691,040,694
2015-01-21 2015-01-19 13.248 5,571,519,463 -19,306,024 15.60% 73,813,825,047
2015-01-20 2015-01-16 13.808 5,590,825,487 +6,421,829 15.66% 77,195,472,344
2015-01-19 2015-01-15 13.953 5,584,403,658 -4,069,682 15.64% 77,921,311,249
2015-01-16 2015-01-14 13.808 5,588,473,340 +6,333,872 15.65% 77,162,995,012
2015-01-15 2015-01-13 13.880 5,582,139,468 -2,596,524 15.63% 77,482,629,024
2015-01-14 2015-01-12 13.808 5,584,735,992 +610,380 15.64% 77,111,391,480
2015-01-13 2015-01-09 13.929 5,584,125,612 -110,123,721 15.64% 77,781,686,913
2015-01-12 2015-01-08 13.905 5,694,249,333 +12,951,345 15.95% 79,177,186,481
2015-01-09 2015-01-07 13.978 5,681,297,988 +3,359,516 15.91% 79,411,421,561
2015-01-08 2015-01-06 13.880 5,677,938,472 -180,391,114 15.90% 78,812,362,674
2015-01-07 2015-01-05 14.099 5,858,329,586 +70,549,574 16.41% 82,597,965,771
2015-01-06 2015-01-02 14.026 5,787,780,012 +10,306,701 16.21% 81,181,184,862
2015-01-05 2014-12-31 13.759 5,777,473,311 +14,972,325 16.18% 79,491,727,666
2015-01-02 2014-12-29 13.686 5,762,500,986 -17,708,268 16.14% 78,865,482,456
2014-12-30 2014-12-24 13.273 5,780,209,254 +22,519,855 16.19% 76,719,146,123
2014-12-29 2014-12-22 13.492 5,757,689,399 +18,686,431 16.13% 77,679,920,598
2014-12-23 2014-12-19 13.054 5,739,002,968 +4,405,480 16.07% 74,916,640,143
2014-12-22 2014-12-18 12.981 5,734,597,488 -16,978,163 16.06% 74,440,923,804
2014-12-19 2014-12-17 12.908 5,751,575,651 +1,756,980 16.11% 74,241,872,070
2014-12-18 2014-12-16 12.665 5,749,818,671 -89,404,323 16.10% 72,821,467,897
2014-12-17 2014-12-15 12.787 5,839,222,994 -25,633,567 16.35% 74,663,502,988
2014-12-16 2014-12-12 12.859 5,864,856,561 +234,068,691 16.43% 75,418,974,665
2014-12-15 2014-12-11 12.957 5,630,787,870 -10,572,616 15.77% 72,956,490,124
2014-12-12 2014-12-10 13.030 5,641,360,486 -84,070,025 15.80% 73,504,884,387
2014-12-11 2014-12-09 13.078 5,725,430,511 +7,464,882 16.04% 74,878,645,649
2014-12-10 2014-12-08 13.808 5,717,965,629 +11,738,267 16.01% 78,950,963,253
2014-12-09 2014-12-05 13.321 5,706,227,362 +14,096,203 15.98% 76,014,630,240
2014-12-08 2014-12-04 12.981 5,692,131,159 +9,499,940 15.94% 73,889,667,544
2014-12-05 2014-12-03 12.689 5,682,631,219 -6,830,893 15.92% 72,108,677,879
2014-12-04 2014-12-02 12.714 5,689,462,112 -7,993,273 15.93% 72,333,662,490
2014-12-03 2014-12-01 12.471 5,697,455,385 +7,823,851 15.96% 71,050,290,023
2014-12-02 2014-11-28 12.787 5,689,631,534 +16,641,029 15.94% 72,750,744,659
2014-12-01 2014-11-27 12.592 5,672,990,505 +18,484,543 15.89% 71,434,724,362
2014-11-28 2014-11-26 12.568 5,654,505,962 +3,056,023 15.84% 71,064,510,071
2014-11-27 2014-11-25 12.373 5,651,449,939 +21,179,629 15.83% 69,927,052,742
2014-11-26 2014-11-24 12.349 5,630,270,310 +13,750,321 15.77% 69,528,124,575
2014-11-25 2014-11-21 12.057 5,616,519,989 +17,005,659 15.73% 67,719,936,504
2014-11-24 2014-11-20 12.009 5,599,514,330 +11,066,216 15.68% 67,242,657,087
2014-11-21 2014-11-19 12.033 5,588,448,114 +4,380,584 15.65% 67,245,616,405
2014-11-20 2014-11-18 12.106 5,584,067,530 -413,768,204 15.64% 67,600,134,706
2014-11-19 2014-11-17 12.276 5,997,835,734 -13,958,829 16.80% 73,629,779,913
2014-11-18 2014-11-14 12.422 6,011,794,563 +584,738 16.84% 74,677,984,528
2014-11-17 2014-11-13 12.422 6,011,209,825 -403,732 16.84% 74,670,720,964
2014-11-14 2014-11-12 12.276 6,011,613,557 +7,626,220 16.84% 73,798,917,268
2014-11-13 2014-11-11 12.276 6,003,987,337 +3,620,219 16.82% 73,705,297,348
2014-11-12 2014-11-10 12.276 6,000,367,118 -1,053,723 16.81% 73,660,855,330
2014-11-11 2014-11-07 12.155 6,001,420,841 -427,669 16.81% 72,944,347,420
2014-11-10 2014-11-06 12.130 6,001,848,510 -18,129,743 16.81% 72,803,646,438
2014-11-07 2014-11-05 12.227 6,019,978,253 +22,708,926 16.86% 73,608,923,147
2014-11-06 2014-11-04 12.373 5,997,269,327 +6,300,951 16.80% 74,205,977,770
2014-11-05 2014-11-03 12.373 5,990,968,376 +3,542,964 16.78% 74,128,014,249
2014-11-04 2014-10-31 12.471 5,987,425,412 +10,101,773 16.77% 74,666,370,032
2014-11-03 2014-10-30 12.325 5,977,323,639 +810,460 16.74% 73,668,578,073
2014-10-31 2014-10-29 12.422 5,976,513,179 +25,065,560 16.74% 74,239,722,272
2014-10-30 2014-10-28 12.276 5,951,447,619 +4,400,621 16.67% 73,060,316,718
2014-10-29 2014-10-27 12.033 5,947,046,998 +39,044,921 16.66% 71,560,625,242
2014-10-28 2014-10-24 12.130 5,908,002,077 -9,410,846 16.55% 71,665,270,066
2014-10-27 2014-10-23 12.203 5,917,412,923 -15,976,612 16.57% 72,210,965,180
2014-10-24 2014-10-22 12.130 5,933,389,535 -12,394,065 16.62% 71,973,225,109
2014-10-23 2014-10-21 11.984 5,945,783,600 +23,710,015 16.65% 71,256,350,399
2014-10-22 2014-10-20 12.009 5,922,073,585 +20,041,363 16.59% 71,116,161,126
2014-10-21 2014-10-17 11.960 5,902,032,222 -20,377,921 16.53% 70,588,545,927
2014-10-20 2014-10-16 11.863 5,922,410,143 +10,737,673 16.59% 70,256,394,606
2014-10-17 2014-10-15 11.984 5,911,672,470 +9,896,225 16.56% 70,847,550,686
2014-10-16 2014-10-14 11.887 5,901,776,245 -1,102,028 16.53% 70,155,085,137
2014-10-15 2014-10-13 11.863 5,902,878,273 -13,714,152 16.53% 70,024,691,848
2014-10-14 2014-10-10 11.887 5,916,592,425 -33,976,540 16.57% 70,331,206,753
2014-10-13 2014-10-09 12.082 5,950,568,965 +1,476,742 16.67% 71,892,310,028
2014-10-10 2014-10-08 11.984 5,949,092,223 -4,308,180 16.66% 71,296,002,095
2014-10-09 2014-10-07 12.057 5,953,400,403 -9,888,060 16.67% 71,781,796,925
2014-10-08 2014-10-06 11.936 5,963,288,463 -1,686,575 16.70% 71,176,211,333
2014-10-07 2014-10-03 11.838 5,964,975,038 +704,333 16.71% 70,616,330,908
2014-10-06 2014-09-30 11.766 5,964,270,705 -29,053,820 16.70% 70,173,035,831
2014-10-03 2014-09-29 11.936 5,993,324,525 -15,109,777 16.79% 71,534,713,711
2014-09-30 2014-09-26 12.106 6,008,434,302 -27,282,357 16.83% 72,737,474,252
2014-09-29 2014-09-25 12.203 6,035,716,659 +44,509,958 16.90% 73,654,641,170
2014-09-26 2014-09-24 12.373 5,991,206,701 +5,281,263 16.78% 74,130,963,115
2014-09-25 2014-09-23 12.227 5,985,925,438 +76,550,426 16.77% 73,192,544,394
2014-09-24 2014-09-22 12.276 5,909,375,012 +14,903,945 16.55% 72,543,830,950
2014-09-23 2014-09-19 12.446 5,894,471,067 -5,593,696 16.51% 73,363,891,206
2014-09-22 2014-09-18 12.495 5,900,064,763 +10,000,551 16.52% 73,720,361,238
2014-09-19 2014-09-17 12.616 5,890,064,212 +3,819,295 16.50% 74,311,314,579
2014-09-18 2014-09-16 12.373 5,886,244,917 -3,788,210 16.49% 72,832,240,082
2014-09-17 2014-09-15 12.471 5,890,033,127 -10,454,329 16.50% 73,451,836,590
2014-09-16 2014-09-12 12.543 5,900,487,456 +19,314,382 16.53% 74,012,512,925
2014-09-15 2014-09-11 12.568 5,881,173,074 -15,421,277 16.47% 73,913,209,386
2014-09-12 2014-09-10 12.616 5,896,594,351 -437,071 16.52% 74,393,701,323
2014-09-11 2014-09-08 12.932 5,897,031,422 +58,823,213 16.52% 76,262,779,745
2014-09-10 2014-09-05 12.957 5,838,208,209 -20,901,825 16.35% 75,643,975,475
2014-09-08 2014-09-04 12.884 5,859,110,034 +25,037,864 16.41% 75,487,506,604
2014-09-05 2014-09-03 12.835 5,834,072,170 +22,615,487 16.34% 74,881,282,955
2014-09-04 2014-09-02 12.276 5,811,456,683 -7,006,001 16.28% 71,341,779,855
2014-09-03 2014-09-01 12.373 5,818,462,684 +365,024 16.30% 71,993,550,571
2014-09-02 2014-08-29 12.495 5,818,097,660 -24,062,924 16.30% 72,696,195,456
2014-09-01 2014-08-28 12.495 5,842,160,584 -7,695,774 16.36% 72,996,857,825
2014-08-29 2014-08-27 12.641 5,849,856,358 +31,260,594 16.38% 73,946,241,144
2014-08-28 2014-08-26 12.738 5,818,595,764 -6,191,284 16.30% 74,116,863,139
2014-08-27 2014-08-25 12.787 5,824,787,048 +33,220,655 16.31% 74,478,917,077
2014-08-26 2014-08-22 12.689 5,791,566,393 -8,970,413 16.22% 73,490,990,239
2014-08-25 2014-08-21 12.592 5,800,536,806 -19,230,255 16.25% 73,040,797,006
2014-08-22 2014-08-20 12.689 5,819,767,061 +9,852,184 16.30% 73,848,837,301
2014-08-21 2014-08-19 12.738 5,809,914,877 +3,797,767 16.27% 74,006,286,611
2014-08-20 2014-08-18 12.738 5,806,117,110 -1,011,316 16.26% 73,957,910,923
2014-08-19 2014-08-15 12.787 5,807,128,426 +10,413,374 16.26% 74,253,124,266
2014-08-18 2014-08-14 12.762 5,796,715,052 +5,143,306 16.24% 73,979,060,666
2014-08-15 2014-08-13 12.835 5,791,571,746 +10,140,596 16.22% 74,335,782,971
2014-08-14 2014-08-12 12.738 5,781,431,150 +8,088,354 16.19% 73,643,462,902
2014-08-13 2014-08-11 12.714 5,773,342,796 -3,069,848 16.17% 73,400,089,679
2014-08-12 2014-08-08 12.495 5,776,412,644 +3,009,582 16.18% 72,175,347,879
2014-08-11 2014-08-07 12.543 5,773,403,062 -16,175,868 16.17% 72,418,435,245
2014-08-08 2014-08-06 12.689 5,789,578,930 +1,405,988 16.22% 73,465,770,702
2014-08-07 2014-08-05 12.738 5,788,172,942 -13,392,812 16.21% 73,729,339,374
2014-08-06 2014-08-04 12.859 5,801,565,754 -2,680,582 16.25% 74,605,088,132
2014-08-05 2014-08-01 12.738 5,804,246,336 -10,020,214 16.26% 73,934,081,135
2014-08-04 2014-07-31 12.957 5,814,266,550 +1,055,960 16.28% 75,333,770,323
2014-08-01 2014-07-30 12.932 5,813,210,590 +23,990,240 16.28% 75,178,775,067
2014-07-31 2014-07-29 12.835 5,789,220,350 +3,201,392 16.21% 74,305,602,414
2014-07-30 2014-07-28 12.835 5,786,018,958 +23,044,930 16.21% 74,264,512,017
2014-07-29 2014-07-25 12.641 5,762,974,028 +2,754,821 16.14% 72,847,988,242
2014-07-28 2014-07-24 12.616 5,760,219,207 +45,305,888 16.13% 72,673,140,076
2014-07-25 2014-07-23 12.471 5,714,913,319 +11,419,165 16.01% 71,267,999,718
2014-07-24 2014-07-22 12.276 5,703,494,154 +10,270,873 15.97% 70,016,425,577
2014-07-23 2014-07-21 12.082 5,693,223,281 +3,010,404 15.95% 68,783,166,044
2014-07-22 2014-07-18 12.082 5,690,212,877 +199,708 15.94% 68,746,795,590
2014-07-21 2014-07-17 12.082 5,690,013,169 +252,992 15.94% 68,744,382,800
2014-07-18 2014-07-16 12.106 5,689,760,177 -7,276,443 15.94% 68,879,638,784
2014-07-17 2014-07-15 12.155 5,697,036,620 +1,727,341 15.96% 69,244,705,460
2014-07-16 2014-07-14 12.179 5,695,309,279 +13,144,085 15.95% 69,362,157,892
2014-07-15 2014-07-11 12.106 5,682,165,194 +2,752,064 15.91% 68,787,694,718
2014-07-14 2014-07-10 12.130 5,679,413,130 +7,082,298 15.91% 68,892,439,521
2014-07-11 2014-07-09 12.033 5,672,330,832 +4,536,710 15.89% 68,254,974,453
2014-07-10 2014-07-08 12.203 5,667,794,122 +18,487,750 15.87% 69,164,834,247
2014-07-09 2014-07-07 12.130 5,649,306,372 -18,067,966 15.82% 68,527,238,406
2014-07-08 2014-07-04 12.179 5,667,374,338 +9,459,203 15.87% 69,021,943,218
2014-07-07 2014-07-03 12.130 5,657,915,135 +26,204,559 15.85% 68,631,664,457
2014-07-04 2014-07-02 12.082 5,631,710,576 +5,612,659 15.77% 68,039,995,016
2014-07-03 2014-06-30 11.911 5,626,097,917 +5,820,348 15.76% 67,014,830,473
2014-07-02 2014-06-27 11.911 5,620,277,569 +3,693,129 15.74% 66,945,501,848
2014-06-30 2014-06-26 11.911 5,616,584,440 +6,521,240 15.73% 66,901,511,427
2014-06-27 2014-06-25 11.693 5,610,063,200 +16,876,221 15.71% 65,596,457,635
2014-06-26 2014-06-24 11.766 5,593,186,979 -243,014 15.67% 65,807,024,815
2014-06-25 2014-06-23 11.766 5,593,429,993 +32,166,398 15.67% 65,809,884,013
2014-06-24 2014-06-20 11.984 5,561,263,595 -15,329,708 15.58% 66,648,128,161
2014-06-23 2014-06-19 12.009 5,576,593,303 +7,875,853 15.62% 66,967,406,294
2014-06-20 2014-06-18 12.009 5,568,717,450 -13,063,738 15.60% 66,872,827,863
2014-06-19 2014-06-17 12.009 5,581,781,188 +29,881,577 15.63% 67,029,705,835
2014-06-18 2014-06-16 12.033 5,551,899,611 +17,433,682 15.55% 66,805,829,444
2014-06-17 2014-06-13 12.057 5,534,465,929 +68,688,983 15.50% 66,730,587,985
2014-06-16 2014-06-12 11.838 5,465,776,946 +4,969,545 15.31% 64,706,576,478
2014-06-13 2014-06-11 13.594 5,460,807,401 +54,392,184 15.29% 74,236,880,531
2014-06-12 2014-06-10 13.569 5,406,415,217 +256,507,697 15.14% 73,357,184,337
2014-06-11 2014-06-09 13.413 5,149,907,520 -30,657,571 15.39% 69,075,102,993
2014-06-10 2014-06-06 13.387 5,180,565,091 -42,254,630 15.49% 69,351,906,463
2014-06-09 2014-06-05 13.413 5,222,819,721 -61,517,087 15.61% 70,053,065,758
2014-06-06 2014-06-04 13.387 5,284,336,808 -11,717,506 15.80% 70,741,092,060
2014-06-05 2014-06-03 13.335 5,296,054,314 -13,165,470 15.83% 70,623,155,323
2014-06-04 2014-05-30 13.076 5,309,219,784 -26,945,283 15.87% 69,421,310,583
2014-06-03 2014-05-29 13.024 5,336,165,067 +2,348,421 15.95% 69,496,757,203
2014-05-30 2014-05-28 13.076 5,333,816,646 -17,218,045 15.94% 69,742,929,666
2014-05-29 2014-05-27 12.868 5,351,034,691 -1,914,429 15.99% 68,857,461,958
2014-05-28 2014-05-26 12.894 5,352,949,120 +2,579,098 16.00% 69,020,972,150
2014-05-27 2014-05-23 12.946 5,350,370,022 +30,198,010 15.99% 69,265,333,806
2014-05-26 2014-05-22 12.894 5,320,172,012 +17,456,907 15.90% 68,598,343,836
2014-05-23 2014-05-21 12.712 5,302,715,105 -40,656,440 15.85% 67,410,250,745
2014-05-22 2014-05-20 12.557 5,343,371,545 -15,120,293 15.97% 67,095,331,482
2014-05-21 2014-05-19 12.505 5,358,491,838 +25,320,461 16.02% 67,007,155,094
2014-05-20 2014-05-16 12.505 5,333,171,377 +63,920,430 15.94% 66,690,526,440
2014-05-19 2014-05-15 12.505 5,269,250,947 +29,565,727 15.75% 65,891,210,831
2014-05-16 2014-05-14 12.427 5,239,685,220 +1,013,028 15.66% 65,113,685,609
2014-05-15 2014-05-13 12.168 5,238,672,192 +1,584,702 15.66% 63,741,992,372
2014-05-14 2014-05-12 12.245 5,237,087,490 +1,781,855 15.65% 64,130,318,330
2014-05-13 2014-05-09 12.116 5,235,305,635 +7,530,147 15.65% 63,429,383,320
2014-05-12 2014-05-08 12.064 5,227,775,488 -1,456,405 15.63% 63,066,894,870
2014-05-09 2014-05-07 11.934 5,229,231,893 -10,744,448 15.63% 62,406,137,087
2014-05-08 2014-05-05 11.986 5,239,976,341 +9,963,113 15.66% 62,806,250,855
2014-05-07 2014-05-02 11.986 5,230,013,228 +15,249,958 15.63% 62,686,833,184
2014-05-05 2014-04-30 11.986 5,214,763,270 -11,122,227 15.59% 62,504,047,494
2014-05-02 2014-04-29 12.116 5,225,885,497 +15,376 15.62% 63,315,251,771
2014-04-30 2014-04-28 11.986 5,225,870,121 -5,198,603 15.62% 62,637,173,987
2014-04-29 2014-04-25 12.012 5,231,068,724 -46,038,873 15.64% 62,835,197,507
2014-04-28 2014-04-24 12.219 5,277,107,597 -30,540,383 15.77% 64,483,473,627
2014-04-25 2014-04-23 12.271 5,307,647,980 -12,235,427 15.87% 65,132,060,846
2014-04-24 2014-04-22 12.453 5,319,883,407 +3,998,954 15.90% 66,248,327,624
2014-04-23 2014-04-17 12.479 5,315,884,453 -505,658 15.89% 66,336,442,388
2014-04-22 2014-04-16 12.427 5,316,390,111 -28,366,517 15.89% 66,066,899,008
2014-04-17 2014-04-15 12.427 5,344,756,628 -1,789,988 15.98% 66,419,410,350
2014-04-16 2014-04-14 12.557 5,346,546,616 -25,521,438 15.98% 67,135,200,026
2014-04-15 2014-04-11 12.479 5,372,068,054 -21,261,430 16.06% 67,037,552,474
2014-04-14 2014-04-10 12.686 5,393,329,484 +32,046,165 16.12% 68,422,254,426
2014-04-11 2014-04-09 12.790 5,361,283,319 +32,017,302 16.03% 68,572,067,723
2014-04-10 2014-04-08 12.712 5,329,266,017 -10,126,764 15.93% 67,747,776,635
2014-04-09 2014-04-07 12.401 5,339,392,781 +3,649,209 15.96% 66,214,230,209
2014-04-08 2014-04-04 12.297 5,335,743,572 -3,030,079 15.95% 65,615,260,800
2014-04-07 2014-04-03 12.219 5,338,773,651 +6,581,822 15.96% 65,237,000,307
2014-04-04 2014-04-02 12.168 5,332,191,829 -5,253,751 15.94% 64,879,900,561
2014-04-03 2014-04-01 12.349 5,337,445,580 -2,596,156 15.95% 65,913,136,863
2014-04-02 2014-03-31 12.375 5,340,041,736 +14,172,308 15.96% 66,083,737,620
2014-04-01 2014-03-28 12.245 5,325,869,428 -20,695,549 15.92% 65,217,490,152
2014-03-31 2014-03-27 11.986 5,346,564,977 +1,282,393 15.98% 64,083,820,099
2014-03-28 2014-03-26 12.012 5,345,282,584 -5,258,453 15.98% 64,207,125,660
2014-03-27 2014-03-25 11.856 5,350,541,037 +17,541,416 15.99% 63,437,413,469
2014-03-26 2014-03-24 11.830 5,332,999,621 +25,161,431 15.94% 63,091,080,223
2014-03-25 2014-03-21 11.493 5,307,838,190 +24,166,400 15.87% 61,003,249,423
2014-03-24 2014-03-20 11.260 5,283,671,790 -8,844,118 15.79% 59,491,802,801
2014-03-21 2014-03-19 11.441 5,292,515,908 -3,090,359 15.82% 60,552,534,999
2014-03-20 2014-03-18 11.441 5,295,606,267 +38,310,168 15.83% 60,587,892,299
2014-03-19 2014-03-17 11.467 5,257,296,099 +4,979,005 15.71% 60,285,973,042
2014-03-18 2014-03-14 11.493 5,252,317,094 +5,277,387 15.70% 60,365,142,693
2014-03-17 2014-03-13 11.571 5,247,039,707 -4,990,139 15.68% 60,712,871,968
2014-03-14 2014-03-12 11.519 5,252,029,846 +7,029,898 15.70% 60,498,098,316
2014-03-13 2014-03-11 11.675 5,244,999,948 -1,178,210 15.68% 61,233,568,546
2014-03-12 2014-03-10 11.701 5,246,178,158 -12,816,570 15.68% 61,383,428,906
2014-03-11 2014-03-07 11.882 5,258,994,728 -5,151,740 15.72% 62,488,454,167
2014-03-10 2014-03-06 11.727 5,264,146,468 -9,649,595 15.74% 61,730,240,231
2014-03-07 2014-03-05 11.804 5,273,796,063 -2,119,177 15.76% 62,253,861,644
2014-03-06 2014-03-04 11.934 5,275,915,240 -7,099,373 15.77% 62,963,260,468
2014-03-05 2014-03-03 11.908 5,283,014,613 -5,883,652 15.79% 62,910,924,205
2014-03-04 2014-02-28 12.064 5,288,898,265 -3,808,291 15.81% 63,804,268,493
2014-03-03 2014-02-27 12.142 5,292,706,556 +782,414 15.82% 64,262,147,840
2014-02-28 2014-02-26 11.908 5,291,924,142 -7,155,442 15.82% 63,017,020,202
2014-02-27 2014-02-25 12.012 5,299,079,584 +1,188,343 15.84% 63,652,138,757
2014-02-26 2014-02-24 12.064 5,297,891,241 -18,883,197 15.84% 63,912,758,054
2014-02-25 2014-02-21 12.142 5,316,774,438 -49,843,827 15.89% 64,554,371,445
2014-02-24 2014-02-20 12.219 5,366,618,265 -42,983,840 16.04% 65,577,246,815
2014-02-21 2014-02-19 12.557 5,409,602,105 +12,120,691 16.17% 67,926,971,457
2014-02-20 2014-02-18 12.557 5,397,481,414 -5,314,589 16.13% 67,774,775,082
2014-02-19 2014-02-17 12.609 5,402,796,003 -4,747,481 16.15% 68,121,845,812
2014-02-18 2014-02-14 12.427 5,407,543,484 +11,597,256 16.16% 67,199,664,016
2014-02-17 2014-02-13 12.349 5,395,946,228 -1,028,535 16.13% 66,635,572,560
2014-02-14 2014-02-12 12.505 5,396,974,763 -17,819,806 16.13% 67,488,378,431
2014-02-13 2014-02-11 12.323 5,414,794,569 +5,730,984 16.19% 66,727,854,636
2014-02-12 2014-02-10 12.038 5,409,063,585 -6,288,851 16.17% 65,113,589,178
2014-02-11 2014-02-07 12.194 5,415,352,436 +12,840,566 16.19% 66,032,258,533
2014-02-10 2014-02-06 12.090 5,402,511,870 -14,579,828 16.15% 65,315,042,574
2014-02-07 2014-02-05 12.012 5,417,091,698 +13,230,782 16.19% 65,069,691,246
2014-02-06 2014-02-04 12.090 5,403,860,916 -28,213,248 16.15% 65,331,352,209
2014-02-05 2014-01-30 12.479 5,432,074,164 +6,580,411 16.24% 67,786,363,306
2014-02-04 2014-01-28 12.116 5,425,493,753 -8,436,163 16.22% 65,733,645,169
2014-01-29 2014-01-27 12.116 5,433,929,916 -1,016,025 16.24% 65,835,855,174
2014-01-28 2014-01-24 12.349 5,434,945,941 -30,580,126 16.25% 67,117,187,479
2014-01-27 2014-01-23 12.479 5,465,526,067 -25,402,894 16.34% 68,203,806,585
2014-01-24 2014-01-22 12.920 5,490,928,961 +301,147 16.41% 70,942,540,311
2014-01-23 2014-01-21 12.738 5,490,627,814 -9,471,408 16.41% 69,941,519,894
2014-01-22 2014-01-20 12.401 5,500,099,222 +4,323,171 16.44% 68,207,163,435
2014-01-21 2014-01-17 12.661 5,495,776,051 +7,909,827 16.43% 69,579,357,967
2014-01-20 2014-01-16 12.816 5,487,866,224 -2,202,537 16.40% 70,333,468,129
2014-01-17 2014-01-15 12.816 5,490,068,761 -14,286,167 16.41% 70,361,696,234
2014-01-16 2014-01-14 12.790 5,504,354,928 +4,492,101 16.45% 70,401,987,068
2014-01-15 2014-01-13 12.842 5,499,862,827 -1,533,648 16.44% 70,629,905,401
2014-01-14 2014-01-10 12.842 5,501,396,475 +1,757,268 16.44% 70,649,600,694
2014-01-13 2014-01-09 12.816 5,499,639,207 +7,433,054 16.44% 70,484,352,769
2014-01-10 2014-01-08 13.076 5,492,206,153 -5,945,652 16.42% 71,813,969,782
2014-01-09 2014-01-07 12.842 5,498,151,805 -69,485,922 16.43% 70,607,932,249
2014-01-08 2014-01-06 12.868 5,567,637,727 -11,726,601 16.64% 71,644,723,893
2014-01-07 2014-01-03 13.128 5,579,364,328 -9,938,157 16.68% 73,243,114,947
2014-01-06 2014-01-02 13.491 5,589,302,485 -8,994,254 16.71% 75,403,677,120
2014-01-03 2013-12-31 13.594 5,598,296,739 -7,563,326 16.73% 76,105,977,683
2014-01-02 2013-12-27 13.569 5,605,860,065 +4,440,822 16.76% 76,063,360,592
2013-12-30 2013-12-24 13.646 5,601,419,243 -6,295,011 16.74% 76,439,069,376
2013-12-27 2013-12-20 13.465 5,607,714,254 -18,471,891 16.76% 75,506,580,275
2013-12-23 2013-12-19 13.465 5,626,186,145 -29,869,899 16.82% 75,755,300,031
2013-12-20 2013-12-18 13.620 5,656,056,044 -2,596,779 16.91% 77,037,924,765
2013-12-19 2013-12-17 13.672 5,658,652,823 +12,149,934 16.91% 77,366,906,564
2013-12-18 2013-12-16 13.724 5,646,502,889 -3,890,065 16.88% 77,493,770,911
2013-12-17 2013-12-13 13.958 5,650,392,954 -686,362 16.89% 78,866,486,812
2013-12-16 2013-12-12 13.906 5,651,079,316 -26,333,950 16.89% 78,582,847,267
2013-12-13 2013-12-11 14.087 5,677,413,266 -7,268,499 16.97% 79,980,093,153
2013-12-12 2013-12-10 14.477 5,684,681,765 +6,439,811 16.99% 82,294,710,949
2013-12-11 2013-12-09 14.528 5,678,241,954 +6,964,770 16.97% 82,496,113,531
2013-12-10 2013-12-06 14.503 5,671,277,184 +30,676,104 16.95% 82,247,792,349
2013-12-09 2013-12-05 14.295 5,640,601,080 -10,726,991 16.86% 80,632,208,071
2013-12-06 2013-12-04 14.295 5,651,328,071 +1,332,018 16.89% 80,785,550,057
2013-12-05 2013-12-03 14.477 5,649,996,053 +129,138,462 16.89% 81,792,580,704
2013-12-04 2013-12-02 14.528 5,520,857,591 +8,463,918 16.50% 80,209,561,041
2013-12-03 2013-11-29 14.451 5,512,393,673 +1,751,880 16.48% 79,657,558,022
2013-12-02 2013-11-28 14.399 5,510,641,793 +6,772,528 16.47% 79,346,309,606
2013-11-29 2013-11-27 14.399 5,503,869,265 -2,229,126 16.45% 79,248,793,723
2013-11-28 2013-11-26 14.295 5,506,098,391 +1,714,021 16.46% 78,709,496,529
2013-11-27 2013-11-25 14.321 5,504,384,370 -5,838,433 16.45% 78,827,798,637
2013-11-26 2013-11-22 14.399 5,510,222,803 +1,318,433 16.47% 79,340,276,677
2013-11-25 2013-11-21 14.295 5,508,904,370 +11,375,358 16.47% 78,749,607,907
2013-11-22 2013-11-20 14.373 5,497,529,012 +4,320,115 16.43% 79,014,875,925
2013-11-21 2013-11-19 14.399 5,493,208,897 +26,799,226 16.42% 79,095,297,834
2013-11-20 2013-11-18 14.347 5,466,409,671 +43,718,123 16.34% 78,425,785,133
2013-11-19 2013-11-15 13.828 5,422,691,548 +105,996,677 16.21% 74,984,876,162
2013-11-18 2013-11-14 13.465 5,316,694,871 -45,867,184 15.89% 71,588,071,341
2013-11-15 2013-11-13 13.387 5,362,562,055 -26,245,379 16.03% 71,788,288,634
2013-11-14 2013-11-12 13.880 5,388,807,434 -1,923,243 16.11% 74,795,938,259
2013-11-13 2013-11-11 13.906 5,390,730,677 -261,046 16.11% 74,962,488,007
2013-11-12 2013-11-08 13.543 5,390,991,723 -82,228,439 16.11% 73,008,047,815
2013-11-11 2013-11-07 13.672 5,473,220,162 -570,808 16.36% 74,831,612,068
2013-11-08 2013-11-06 13.802 5,473,790,970 +38,345,086 16.36% 75,549,467,725
2013-11-07 2013-11-05 13.854 5,435,445,884 +78,770,790 16.25% 75,302,258,344
2013-11-06 2013-11-04 14.036 5,356,675,094 -18,751,142 16.01% 75,183,776,772
2013-11-05 2013-11-01 14.061 5,375,426,236 +13,597,903 16.07% 75,586,417,333
2013-11-04 2013-10-31 14.087 5,361,828,333 +9,436,766 16.03% 75,534,316,326
2013-11-01 2013-10-30 14.191 5,352,391,567 +6,005,971 16.00% 75,956,819,582
2013-10-31 2013-10-29 13.854 5,346,385,596 +22,710,149 15.98% 74,068,423,815
2013-10-30 2013-10-28 13.491 5,323,675,447 -4,014,851 15.91% 71,820,178,917
2013-10-29 2013-10-25 13.335 5,327,690,298 -3,724,607 15.93% 71,045,022,789
2013-10-28 2013-10-24 13.517 5,331,414,905 +988,119 15.94% 72,062,906,245
2013-10-25 2013-10-23 13.698 5,330,426,786 +1,222,013 15.93% 73,017,586,362
2013-10-24 2013-10-22 14.010 5,329,204,773 +13,139,442 15.93% 74,659,957,064
2013-10-23 2013-10-21 14.061 5,316,065,331 +4,758,413 15.89% 74,751,715,499
2013-10-22 2013-10-18 14.036 5,311,306,918 +5,683,065 15.88% 74,547,010,354
2013-10-21 2013-10-17 14.113 5,305,623,853 -34,948,782 15.86% 74,880,187,733
2013-10-18 2013-10-16 14.347 5,340,572,635 +174,937 15.96% 76,620,419,465
2013-10-17 2013-10-15 14.399 5,340,397,698 +39,817,551 15.96% 76,895,008,800
2013-10-16 2013-10-11 14.321 5,300,580,147 +815,656 15.84% 75,909,136,500
2013-10-15 2013-10-10 14.139 5,299,764,491 -47,565,701 15.84% 74,934,987,829
2013-10-11 2013-10-09 14.243 5,347,330,192 +438,556 15.98% 76,162,451,474
2013-10-10 2013-10-08 14.295 5,346,891,636 -26,110,608 15.98% 76,433,641,170
2013-10-09 2013-10-07 14.191 5,373,002,244 +9,418,214 16.06% 76,249,309,668
2013-10-08 2013-10-04 14.295 5,363,584,030 +4,678,258 16.03% 76,672,258,396
2013-10-07 2013-10-03 14.269 5,358,905,772 +3,408,923 16.02% 76,466,353,118
2013-10-04 2013-10-02 14.165 5,355,496,849 +11,625,913 16.01% 75,861,945,943
2013-10-03 2013-09-30 14.036 5,343,870,936 -95,147,712 15.97% 75,004,063,622
2013-10-02 2013-09-27 14.373 5,439,018,648 -15,566,372 16.26% 78,173,918,262
2013-09-30 2013-09-26 14.477 5,454,585,020 +20,052,031 16.30% 78,963,698,607
2013-09-27 2013-09-25 14.554 5,434,532,989 +22,594,889 16.24% 79,096,389,258
2013-09-26 2013-09-24 14.451 5,411,938,100 +8,168,458 16.18% 78,205,911,766
2013-09-25 2013-09-23 14.528 5,403,769,642 +113,266,116 16.15% 78,508,453,407
2013-09-24 2013-09-19 14.503 5,290,503,526 +26,447,060 15.81% 76,725,615,996
2013-09-23 2013-09-18 14.243 5,264,056,466 -12,842,724 15.73% 74,976,377,136
2013-09-19 2013-09-17 14.373 5,276,899,190 +4,419,863 15.77% 75,843,807,983
2013-09-18 2013-09-16 14.373 5,272,479,327 -3,038,602 15.76% 75,780,282,184
2013-09-17 2013-09-13 14.165 5,275,517,929 +13,573,287 15.77% 74,729,024,634
2013-09-16 2013-09-12 14.217 5,261,944,642 -1,518,650 15.73% 74,809,784,054
2013-09-13 2013-09-11 14.243 5,263,463,292 +10,731,421 15.73% 74,967,928,511
2013-09-12 2013-09-10 14.243 5,252,731,871 +3,825,812 15.70% 74,815,080,024
2013-09-11 2013-09-09 13.984 5,248,906,059 +13,303,078 15.69% 73,398,829,321
2013-09-10 2013-09-06 13.698 5,235,602,981 -12,183,238 15.65% 71,718,664,972
2013-09-09 2013-09-05 13.724 5,247,786,219 +1,893,659 15.69% 72,021,701,049
2013-09-06 2013-09-04 13.569 5,245,892,560 -2,126,105 15.68% 71,179,125,556
2013-09-05 2013-09-03 13.620 5,248,018,665 -8,687,906 15.69% 71,480,279,533
2013-09-04 2013-09-02 13.543 5,256,706,571 +20,243,081 15.71% 71,189,477,634
2013-09-03 2013-08-30 13.205 5,236,463,490 -30,932,478 15.65% 69,149,242,987
2013-09-02 2013-08-29 13.128 5,267,395,968 +8,250,283 15.74% 69,147,749,757
2013-08-30 2013-08-28 13.102 5,259,145,685 -6,755,525 15.72% 68,903,002,563
2013-08-29 2013-08-27 13.335 5,265,901,210 +1,578,805 15.74% 70,221,062,138
2013-08-28 2013-08-26 13.465 5,264,322,405 -3,329,597 15.74% 70,882,888,155
2013-08-27 2013-08-23 13.335 5,267,652,002 -255,812 15.75% 70,244,409,039
2013-08-26 2013-08-22 13.387 5,267,907,814 +2,042,350 15.75% 70,521,158,127
2013-08-23 2013-08-21 13.179 5,265,865,464 -13,782,747 15.74% 69,400,889,913
2013-08-22 2013-08-20 13.361 5,279,648,211 +5,122,540 15.78% 70,541,352,600
2013-08-21 2013-08-19 13.750 5,274,525,671 +9,968,797 15.77% 72,525,519,409
2013-08-20 2013-08-16 13.776 5,264,556,874 +1,568,110 15.74% 72,525,028,930
2013-08-19 2013-08-15 13.724 5,262,988,764 +20,772,221 15.73% 72,230,343,914
2013-08-16 2013-08-13 13.698 5,242,216,543 +10,686,496 15.67% 71,809,259,281
2013-08-15 2013-08-12 13.309 5,231,530,047 +3,637,870 15.64% 69,626,995,782
2013-08-13 2013-08-09 12.894 5,227,892,177 +2,252,293 15.63% 67,408,486,848
2013-08-12 2013-08-08 12.842 5,225,639,884 -6,282,358 15.62% 67,108,301,111
2013-08-09 2013-08-07 12.790 5,231,922,242 -4,209,647 15.64% 66,917,509,289
2013-08-08 2013-08-06 12.972 5,236,131,889 -15,537,349 15.65% 67,922,263,345
2013-08-07 2013-08-05 13.153 5,251,669,238 -7,462,704 15.70% 69,077,544,704
2013-08-06 2013-08-02 13.205 5,259,131,942 -3,874,161 15.72% 69,448,587,439
2013-08-05 2013-08-01 13.257 5,263,006,103 -1,641,656 15.73% 69,772,830,510
2013-08-02 2013-07-31 13.231 5,264,647,759 +5,268,029 15.74% 69,658,009,972
2013-08-01 2013-07-30 13.205 5,259,379,730 +425,300 15.72% 69,451,859,562
2013-07-31 2013-07-29 13.128 5,258,954,430 +6,040,281 15.72% 69,036,933,452
2013-07-30 2013-07-26 13.257 5,252,914,149 -6,120,307 15.70% 69,639,039,254
2013-07-29 2013-07-25 13.231 5,259,034,456 +19,194,221 15.72% 69,583,738,808
2013-07-26 2013-07-24 13.335 5,239,840,235 +27,414,702 15.66% 69,873,537,703
2013-07-25 2013-07-23 13.231 5,212,425,533 +8,092,782 15.58% 68,967,043,262
2013-07-24 2013-07-22 12.609 5,204,332,751 +2,834,669 15.56% 65,619,496,465
2013-07-23 2013-07-19 12.764 5,201,498,082 +5,922,479 15.55% 66,393,431,167
2013-07-22 2013-07-18 12.764 5,195,575,603 -13,728,109 15.53% 66,317,834,926
2013-07-19 2013-07-17 12.790 5,209,303,712 +599,014 15.57% 66,628,212,999
2013-07-18 2013-07-16 12.686 5,208,704,698 +19,090,651 15.57% 66,080,019,612
2013-07-17 2013-07-15 12.738 5,189,614,047 +6,660,313 15.51% 66,107,102,213
2013-07-16 2013-07-12 12.712 5,182,953,734 +9,785,174 15.49% 65,887,795,948
2013-07-15 2013-07-11 12.842 5,173,168,560 +9,538,627 15.46% 66,434,458,005
2013-07-12 2013-07-10 12.453 5,163,629,933 +14,621,364 15.43% 64,302,508,413
2013-07-11 2013-07-09 12.297 5,149,008,569 +5,459,873 15.39% 63,318,923,699
2013-07-10 2013-07-08 12.297 5,143,548,696 +5,028,552 15.37% 63,251,781,981
2013-07-09 2013-07-05 12.505 5,138,520,144 +6,987,806 15.36% 64,256,441,300
2013-07-08 2013-07-04 12.116 5,131,532,338 +2,379,450 15.34% 62,172,097,367
2013-07-05 2013-07-03 11.830 5,129,152,888 -12,054,900 15.33% 60,679,508,594
2013-07-04 2013-07-02 12.323 5,141,207,788 +27,157,122 15.37% 63,356,376,970
2013-07-03 2013-06-28 12.686 5,114,050,666 -1,930,669 15.29% 64,879,195,098
2013-07-02 2013-06-27 12.349 5,115,981,335 +26,741,359 15.29% 63,178,232,521
2013-06-28 2013-06-26 12.194 5,089,239,976 +60,426,490 15.21% 62,055,796,701
2013-06-27 2013-06-25 11.415 5,028,813,486 +14,751,034 15.03% 57,405,006,790
2013-06-26 2013-06-24 11.623 5,014,062,452 -51,585,563 14.99% 58,277,286,335
2013-06-25 2013-06-21 11.986 5,065,648,015 -62,485,458 15.14% 60,716,755,052
2013-06-24 2013-06-20 11.856 5,128,133,473 +39,363,043 15.33% 60,800,491,241
2013-06-21 2013-06-19 12.323 5,088,770,430 -37,236,715 15.21% 62,710,178,420
2013-06-20 2013-06-18 12.505 5,126,007,145 +322,470,434 15.32% 64,099,968,081
2013-06-19 2013-06-17 12.531 4,803,536,711 -11,958,982 14.36% 60,192,143,981
2013-06-18 2013-06-14 13.984 4,815,495,693 +83,266,831 14.39% 67,339,449,110
2013-06-17 2013-06-13 14.039 4,732,228,862 +342,049,504 14.15% 66,436,098,975
2013-06-14 2013-06-11 14.260 4,390,179,358 -295,673,569 13.95% 62,602,749,481
2013-06-13 2013-06-10 14.453 4,685,852,927 +960,048 14.89% 67,723,678,840
2013-06-11 2013-06-07 14.453 4,684,892,879 -30,262,310 14.89% 67,709,803,462
2013-06-10 2013-06-06 14.618 4,715,155,189 -41,805,808 14.98% 68,927,489,674
2013-06-07 2013-06-05 14.784 4,756,960,997 +4,817,259 15.12% 70,325,848,603
2013-06-06 2013-06-04 14.839 4,752,143,738 +21,800,576 15.10% 70,516,775,469
2013-06-05 2013-06-03 14.894 4,730,343,162 +40,848,952 15.03% 70,454,219,586
2013-06-04 2013-05-31 15.087 4,689,494,210 +35,504,891 14.90% 70,751,219,738
2013-06-03 2013-05-30 14.922 4,653,989,319 +7,675,763 14.79% 69,445,362,373
2013-05-31 2013-05-29 14.949 4,646,313,556 -10,551,792 14.77% 69,458,980,155
2013-05-30 2013-05-28 15.170 4,656,865,348 -18,407,243 14.80% 70,644,274,795
2013-05-29 2013-05-27 14.922 4,675,272,591 +37,068,039 14.86% 69,762,944,652
2013-05-28 2013-05-24 14.867 4,638,204,552 +25,432,494 14.74% 68,953,968,173
2013-05-27 2013-05-23 14.839 4,612,772,058 -36,297,558 14.66% 68,448,647,482
2013-05-24 2013-05-22 15.253 4,649,069,616 +29,954,761 14.77% 70,910,701,515
2013-05-23 2013-05-21 15.225 4,619,114,855 +153,873,834 14.68% 70,326,408,665
2013-05-22 2013-05-20 15.556 4,465,241,021 -5,358,341 14.19% 69,461,572,515
2013-05-21 2013-05-16 15.335 4,470,599,362 +3,872,461 14.21% 68,558,474,340
2013-05-20 2013-05-15 15.308 4,466,726,901 -8,698,589 14.19% 68,375,888,763
2013-05-16 2013-05-14 15.142 4,475,425,490 -5,623,206 14.22% 67,768,406,943
2013-05-15 2013-05-13 15.335 4,481,048,696 -19,277,833 14.24% 68,718,719,161
2013-05-14 2013-05-10 15.556 4,500,326,529 +27,929,072 14.30% 70,007,364,903
2013-05-13 2013-05-09 15.418 4,472,397,457 -21,105,967 14.21% 68,956,117,473
2013-05-10 2013-05-08 15.446 4,493,503,424 -3,418,697 14.28% 69,405,470,885
2013-05-09 2013-05-07 15.308 4,496,922,121 +21,192,323 14.29% 68,838,112,008
2013-05-08 2013-05-06 15.170 4,475,729,798 -5,903,286 14.22% 67,896,462,992
2013-05-07 2013-05-03 14.977 4,481,633,084 +691,151 14.24% 67,120,738,809
2013-05-06 2013-05-02 14.949 4,480,941,933 -4,179,230 14.24% 66,986,795,672
2013-05-03 2013-04-30 15.060 4,485,121,163 -1,624,222 14.25% 67,544,100,672
2013-05-02 2013-04-29 14.949 4,486,745,385 +10,539,443 14.26% 67,073,553,023
2013-04-30 2013-04-26 14.922 4,476,205,942 +23,705,752 14.22% 66,792,534,832
2013-04-29 2013-04-25 14.811 4,452,500,190 -17,189,672 14.15% 65,947,575,457
2013-04-26 2013-04-24 14.563 4,469,689,862 -19,825,382 14.20% 65,092,644,140
2013-04-25 2013-04-23 14.370 4,489,515,244 -48,047,713 14.27% 64,514,565,240
2013-04-24 2013-04-22 14.480 4,537,562,957 -4,301,359 14.42% 65,705,627,656
2013-04-23 2013-04-19 14.508 4,541,864,316 -16,170,205 14.43% 65,893,185,176
2013-04-22 2013-04-18 13.956 4,558,034,521 +6,287,868 14.48% 63,613,417,531
2013-04-19 2013-04-17 14.011 4,551,746,653 -2,638,353 14.46% 63,776,751,566
2013-04-18 2013-04-16 14.205 4,554,385,006 +38,148,724 14.47% 64,693,041,720
2013-04-17 2013-04-15 14.260 4,516,236,282 -5,519,459 14.35% 64,400,286,527
2013-04-16 2013-04-12 14.480 4,521,755,741 +21,721,834 14.37% 65,476,733,190
2013-04-15 2013-04-11 14.508 4,500,033,907 -12,176,806 14.30% 65,286,311,281
2013-04-12 2013-04-10 14.425 4,512,210,713 +20,771,006 14.34% 65,089,608,936
2013-04-11 2013-04-09 14.425 4,491,439,707 -6,039,647 14.27% 64,789,982,712
2013-04-10 2013-04-08 14.260 4,497,479,354 -9,598,894 14.29% 64,132,817,896
2013-04-09 2013-04-05 14.342 4,507,078,248 -7,616,327 14.32% 64,642,633,754
2013-04-08 2013-04-03 14.729 4,514,694,575 -2,563,519 14.35% 66,495,190,290
2013-04-05 2013-04-02 14.811 4,517,258,094 -23,512,875 14.36% 66,906,727,973
2013-04-03 2013-03-28 15.004 4,540,770,969 -26,510,566 14.43% 68,131,680,000
2013-04-02 2013-03-27 15.032 4,567,281,535 -18,109,225 14.51% 68,655,429,196
2013-03-28 2013-03-26 14.922 4,585,390,760 +6,909,566 14.57% 68,421,756,287
2013-03-27 2013-03-25 14.867 4,578,481,194 -7,111,836 14.55% 68,066,089,581
2013-03-26 2013-03-22 14.673 4,585,593,030 -25,744,565 14.57% 67,286,469,560
2013-03-25 2013-03-21 14.729 4,611,337,595 -15,080,063 14.65% 67,918,607,954
2013-03-22 2013-03-20 14.729 4,626,417,658 -6,113,058 14.70% 68,140,716,369
2013-03-21 2013-03-19 14.342 4,632,530,716 -7,670,395 14.72% 66,441,931,991
2013-03-20 2013-03-18 14.536 4,640,201,111 +14,880,778 14.75% 67,447,835,959
2013-03-19 2013-03-15 14.922 4,625,320,333 -23,227,867 14.70% 69,017,572,796
2013-03-18 2013-03-14 14.977 4,648,548,200 +7,299,260 14.77% 69,620,601,180
2013-03-15 2013-03-13 14.811 4,641,248,940 +2,360,988 14.75% 68,743,200,814
2013-03-14 2013-03-12 15.142 4,638,887,952 -22,487,451 14.74% 70,243,610,847
2013-03-13 2013-03-11 15.308 4,661,375,403 +4,540,576 14.81% 71,355,534,623
2013-03-12 2013-03-08 15.335 4,656,834,827 +2,729,530 14.80% 71,414,471,559
2013-03-11 2013-03-07 15.060 4,654,105,297 +25,335,552 14.79% 70,088,933,006
2013-03-08 2013-03-06 15.170 4,628,769,745 +1,462,429 14.71% 70,218,066,745
2013-03-07 2013-03-05 14.811 4,627,307,316 +16,404,649 14.70% 68,536,706,426
2013-03-06 2013-03-04 14.894 4,610,902,667 +5,228,536 14.65% 68,675,260,518
2013-03-05 2013-03-01 15.225 4,605,674,131 +9,908,442 14.64% 70,121,772,522
2013-03-04 2013-02-28 15.363 4,595,765,689 -22,271,255 14.60% 70,604,710,192
2013-03-01 2013-02-27 14.894 4,618,036,944 +12,790,143 14.68% 68,781,519,176
2013-02-28 2013-02-26 14.922 4,605,246,801 -10,605,552 14.63% 68,718,041,876
2013-02-27 2013-02-25 15.225 4,615,852,353 -4,873,280 14.67% 70,276,736,800
2013-02-26 2013-02-22 15.142 4,620,725,633 +2,249,147 14.68% 69,968,590,868
2013-02-25 2013-02-21 15.308 4,618,476,486 -3,387,755 14.68% 70,698,845,365
2013-02-22 2013-02-20 15.639 4,621,864,241 +1,168,464 14.69% 72,280,449,500
2013-02-21 2013-02-19 15.446 4,620,695,777 -2,630,728 14.68% 71,370,050,484
2013-02-20 2013-02-18 15.749 4,623,326,505 +20,437,487 14.69% 72,813,393,881
2013-02-19 2013-02-15 15.859 4,602,889,018 +7,380,081 14.63% 72,999,342,650
2013-02-18 2013-02-14 15.915 4,595,508,937 -8,680,490 14.60% 73,135,802,184
2013-02-15 2013-02-08 15.528 4,604,189,427 -9,042,907 14.63% 71,496,071,485
2013-02-14 2013-02-07 15.528 4,613,232,334 +27,216,193 14.66% 71,636,494,102
2013-02-08 2013-02-06 15.749 4,586,016,141 +3,410,473 14.57% 72,225,787,916
2013-02-07 2013-02-05 15.777 4,582,605,668 -28,346,702 14.56% 72,298,471,846
2013-02-06 2013-02-04 16.246 4,610,952,370 +10,188,527 14.65% 74,907,711,983
2013-02-05 2013-02-01 16.190 4,600,763,843 -946,550 14.62% 74,488,399,670
2013-02-04 2013-01-31 16.108 4,601,710,393 +24,625,505 14.62% 74,122,956,123
2013-02-01 2013-01-30 16.135 4,577,084,888 +2,944,551 14.55% 73,852,539,610
2013-01-31 2013-01-29 16.053 4,574,140,337 +33,383,711 14.54% 73,426,541,134
2013-01-30 2013-01-28 16.411 4,540,756,626 +72,103,128 14.43% 74,518,789,616
2013-01-29 2013-01-25 16.301 4,468,653,498 +5,045,921 14.20% 72,842,486,559
2013-01-28 2013-01-24 16.384 4,463,607,577 +24,307,657 14.18% 73,129,575,459
2013-01-25 2013-01-23 16.384 4,439,299,920 +3,853,924,374 14.11% 72,731,330,630
2013-01-24 2013-01-22 16.466 585,375,546 +9,947,153 1.86% 9,638,945,131
2013-01-23 2013-01-21 16.273 575,428,393 -4,860,357 1.83% 9,364,053,794
2013-01-22 2013-01-18 16.384 580,288,750 +12,779,744 1.84% 9,507,168,630
2013-01-21 2013-01-17 16.108 567,509,006 +7,383,108 1.80% 9,141,263,043
2013-01-18 2013-01-16 16.053 560,125,898 -6,173,265 1.78% 8,991,439,759
2013-01-17 2013-01-15 16.163 566,299,163 -7,523,204 1.80% 9,153,014,215
2013-01-16 2013-01-14 16.025 573,822,367 -15,652,819 1.82% 9,195,475,806
2013-01-15 2013-01-11 15.887 589,475,186 -7,052,341 1.87% 9,365,017,919
2013-01-14 2013-01-10 15.859 596,527,527 +1,032,677 1.90% 9,460,605,540
2013-01-11 2013-01-09 15.694 595,494,850 +17,092,450 1.89% 9,345,679,374
2013-01-10 2013-01-08 15.556 578,402,400 -3,076,075 1.84% 8,997,664,418
2013-01-09 2013-01-07 15.859 581,478,475 +3,073,889 1.85% 9,221,935,674
2013-01-08 2013-01-04 15.970 578,404,586 -20,861,303 1.84% 9,236,998,913
2013-01-07 2013-01-03 16.025 599,265,889 -19,177,800 1.90% 9,603,207,021
2013-01-04 2013-01-02 15.722 618,443,689 -7,161,967 1.97% 9,722,895,517
2013-01-03 2012-12-31 15.170 625,605,656 -4,398,864 1.99% 9,490,387,755
2013-01-02 2012-12-27 15.280 630,004,520 +714,679 2.00% 9,626,624,484
2012-12-28 2012-12-24 15.225 629,289,841 +54,178,062 2.00% 9,580,990,280
2012-12-27 2012-12-20 15.446 575,111,779 -33,931,191 1.83% 8,883,025,129
2012-12-21 2012-12-19 15.418 609,042,970 +50,532,093 1.94% 9,390,318,948
2012-12-20 2012-12-18 15.308 558,510,877 -4,686,764 1.77% 8,549,588,646
2012-12-19 2012-12-17 15.170 563,197,641 -51,331,376 1.79% 8,543,663,160
2012-12-18 2012-12-14 15.115 614,529,017 -1,574,468 1.95% 9,288,456,551
2012-12-17 2012-12-13 15.087 616,103,485 -22,938,871 1.96% 9,295,261,087
2012-12-14 2012-12-12 15.115 639,042,356 +4,457,053 2.03% 9,658,969,705
2012-12-13 2012-12-11 14.867 634,585,303 -10,529,736 2.02% 9,434,076,116
2012-12-12 2012-12-10 14.839 645,115,039 +15,220,147 2.05% 9,572,823,312
2012-12-11 2012-12-07 14.646 629,894,892 +6,125,318 2.00% 9,225,357,582
2012-12-10 2012-12-06 14.591 623,769,574 +4,477,971 1.98% 9,101,237,765
2012-12-07 2012-12-05 14.618 619,291,603 +16,191,962 1.97% 9,052,982,110
2012-12-06 2012-12-04 14.260 603,099,641 -9,783,848 1.92% 8,600,034,910
2012-12-05 2012-12-03 14.205 612,883,489 -8,565,845 1.95% 8,705,741,186
2012-12-04 2012-11-30 14.425 621,449,334 -4,822,210 1.97% 8,964,540,155
2012-12-03 2012-11-29 14.315 626,271,544 -15,271,820 1.99% 8,965,007,103
2012-11-30 2012-11-28 14.205 641,543,364 +63,226,646 2.04% 9,112,842,142
2012-11-29 2012-11-27 14.398 578,316,718 +1,396,199 1.84% 8,326,391,960
2012-11-28 2012-11-26 14.398 576,920,519 +20,291,138 1.83% 8,306,289,999
2012-11-27 2012-11-23 14.453 556,629,381 +1,675,303 1.77% 8,044,851,176
2012-11-26 2012-11-22 14.342 554,954,078 +10,199,877 1.76% 7,959,412,116
2012-11-23 2012-11-21 14.205 544,754,201 +42,318,376 1.73% 7,737,994,527
2012-11-22 2012-11-20 13.956 502,435,825 +10,280,387 1.60% 7,012,158,370
2012-11-21 2012-11-19 13.956 492,155,438 -14,616,396 1.56% 6,868,681,934
2012-11-20 2012-11-16 13.846 506,771,834 -8,144,555 1.61% 7,016,762,668
2012-11-19 2012-11-15 13.818 514,916,389 -7,047,117 1.64% 7,115,329,919
2012-11-16 2012-11-14 14.094 521,963,506 +12,928,894 1.66% 7,356,676,193
2012-11-15 2012-11-13 13.681 509,034,612 +20,297,375 1.62% 6,963,852,935
2012-11-14 2012-11-12 13.929 488,737,237 -69,449,334 1.55% 6,807,496,214
2012-11-13 2012-11-09 13.956 558,186,571 +4,791,442 1.77% 7,790,233,979
2012-11-12 2012-11-08 14.011 553,395,129 -19,183,749 1.76% 7,753,890,177
2012-11-09 2012-11-07 14.370 572,578,878 -756,375 1.82% 8,227,987,961
2012-11-08 2012-11-06 14.205 573,335,253 -47,913,148 1.82% 8,143,975,837
2012-11-07 2012-11-05 14.287 621,248,401 +89,042,993 1.97% 8,875,966,303
2012-11-06 2012-11-02 14.480 532,205,408 +5,397,867 1.69% 7,706,535,580
2012-11-05 2012-11-01 14.342 526,807,541 +447,812,063 1.67% 7,555,721,258
2012-11-02 2012-10-31 14.149 78,995,478 +134,147 0.25% 1,117,738,467
2012-10-31 2012-10-29 14.122 78,861,331 -72,511 0.25% 1,113,665,241
2012-10-29 2012-10-25 14.205 78,933,842 +539,126 0.25% 1,121,220,610
2012-10-26 2012-10-24 14.122 78,394,716 +93,697 0.25% 1,107,075,789
2012-10-25 2012-10-22 14.260 78,301,019 +358,532 0.25% 1,116,550,983
2012-10-24 2012-10-19 14.067 77,942,487 +742,895 0.25% 1,096,389,926
2012-10-22 2012-10-18 13.929 77,199,592 +197,452 0.25% 1,075,293,410
2012-10-19 2012-10-17 13.708 77,002,140 +234,763 0.24% 1,055,552,369
2012-10-18 2012-10-16 13.460 76,767,377 +436,017 0.24% 1,033,277,862
2012-10-17 2012-10-15 13.625 76,331,360 -32,585 0.24% 1,040,041,216
2012-10-16 2012-10-12 13.681 76,363,945 +136,082 0.24% 1,044,697,688
2012-10-15 2012-10-11 13.487 76,227,863 +450,242 0.24% 1,028,118,574
2012-10-12 2012-10-10 12.936 75,777,621 +43,247 0.24% 980,244,492
2012-10-11 2012-10-09 12.743 75,734,374 +27,337 0.24% 965,062,892
2012-10-10 2012-10-08 12.550 75,707,037 +1,788,713 0.24% 950,097,657
2012-10-09 2012-10-05 12.770 73,918,324 +228,111 0.23% 943,960,243
2012-10-05 2012-10-03 12.660 73,690,213 +5,344,201 0.23% 932,917,196
2012-10-04 2012-09-28 12.632 68,346,012 +13,052 0.22% 863,374,580
2012-10-03 2012-09-27 12.467 68,332,960 -91,002 0.22% 851,901,278
2012-09-27 2012-09-25 12.384 68,423,962 -567,957 0.22% 847,374,050
2012-09-26 2012-09-24 12.550 68,991,919 +21,753 0.22% 865,825,202
2012-09-25 2012-09-21 12.632 68,970,166 +2,901 0.22% 871,259,147
2012-09-24 2012-09-20 12.439 68,967,265 +75,775 0.22% 857,906,872
2012-09-21 2012-09-19 12.550 68,891,490 +33,821,120 0.22% 864,564,852
2012-09-17 2012-09-13 11.805 35,070,370 +694,210 0.11% 414,004,172
2012-09-07 2012-09-05 11.226 34,376,160 +30,151,543 0.11% 385,897,862
2012-07-06 2012-07-04 11.805 4,224,617 +3,363,465 0.01% 49,871,418
2012-06-06 2012-06-04 13.543 861,152 +45,601 0.00% 11,662,238
2012-04-30 2012-04-26 14.999 815,551 +815,551 0.00% 12,232,282
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top