History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 -849
2023-12-21 2023-12-19 4.323 849 -11,035 0.00% 3,671
2023-12-13 2023-12-11 4.253 11,884 -10,645 0.00% 50,540
2023-12-08 2023-12-06 4.288 22,529 -6,866 0.00% 96,608
2023-11-23 2023-11-21 4.465 29,395 -16,977 0.00% 131,244
2023-11-22 2023-11-20 4.512 46,372 -15,890 0.00% 209,229
2023-11-21 2023-11-17 4.418 62,262 -18,675 0.00% 275,057
2023-10-26 2023-10-24 4.406 80,937 -1,698 0.00% 356,604
2023-07-06 2023-07-04 5.878 82,635 +13,242 0.00% 485,731
2023-05-22 2023-05-18 6.243 69,393 -7,128 0.00% 433,205
2023-05-19 2023-05-17 6.131 76,521 +7,128 0.00% 469,115
2023-05-18 2023-05-16 6.201 69,393 +777 0.00% 430,284
2022-11-30 2022-11-28 5.303 68,616 -7,129 0.00% 363,860
2022-07-04 2022-06-29 7.684 75,745 +11,162 0.00% 581,996
2022-06-06 2022-06-01 7.717 64,583 +1,823 0.00% 498,357
2022-02-10 2022-02-08 7.996 62,760 -92,383 0.00% 501,844
2022-01-18 2022-01-14 7.749 155,143 +6,077 0.00% 1,202,271
2022-01-07 2022-01-05 7.437 149,066 -6,077 0.00% 1,108,578
2021-12-30 2021-12-28 7.289 155,143 +6,077 0.00% 1,130,798
2021-07-26 2021-07-22 7.289 149,066 -9,724 0.00% 1,086,505
2021-07-22 2021-07-20 7.256 158,790 +4,862 0.00% 1,152,155
2021-07-21 2021-07-19 7.322 153,928 +4,862 0.00% 1,127,008
2021-07-16 2021-07-14 7.256 149,066 -6,077 0.00% 1,081,599
2021-07-15 2021-07-13 7.338 155,143 +4,862 0.00% 1,138,456
2021-07-13 2021-07-09 7.404 150,281 +1,215 0.00% 1,112,669
2021-07-06 2021-07-02 7.486 149,066 -1,215 0.00% 1,115,936
2021-06-29 2021-06-25 8.822 150,281 -9,117 0.00% 1,325,729
2021-06-28 2021-06-24 8.822 159,398 +10,158 0.00% 1,406,156
2021-06-25 2021-06-23 8.822 149,240 +1,138 0.00% 1,316,545
2021-06-23 2021-06-21 8.787 148,102 -1,138 0.00% 1,301,301
2021-06-22 2021-06-18 8.874 149,240 +1,138 0.00% 1,324,413
2021-06-03 2021-06-01 8.927 148,102 +8,536 0.00% 1,322,122
2021-06-02 2021-05-31 8.962 139,566 +14,226 0.00% 1,250,825
2021-06-01 2021-05-28 8.962 125,340 +17,072 0.00% 1,123,328
2021-05-28 2021-05-26 8.910 108,268 -11,381 0.00% 964,617
2021-05-27 2021-05-25 8.822 119,649 -5,691 0.00% 1,055,504
2021-05-24 2021-05-20 8.699 125,340 +5,691 0.00% 1,090,289
2021-05-21 2021-05-18 8.787 119,649 -5,691 0.00% 1,051,298
2021-05-20 2021-05-17 8.681 125,340 +5,691 0.00% 1,088,087
2021-05-12 2021-05-10 8.857 119,649 +5,690 0.00% 1,059,709
2021-05-11 2021-05-07 8.874 113,959 -5,690 0.00% 1,011,316
2021-05-07 2021-05-05 8.822 119,649 -11,381 0.00% 1,055,504
2021-05-06 2021-05-04 8.734 131,030 +11,381 0.00% 1,144,390
2021-05-05 2021-05-03 8.787 119,649 +11,381 0.00% 1,051,298
2021-05-04 2021-04-30 8.892 108,268 +55,198 0.00% 962,715
2021-05-03 2021-04-29 9.226 53,070 +5,691 0.00% 489,616
2021-04-28 2021-04-26 9.384 47,379 +11,381 0.00% 444,605
2021-04-27 2021-04-23 9.525 35,998 -63,734 0.00% 342,866
2021-04-26 2021-04-22 9.384 99,732 +63,734 0.00% 935,885
2021-04-22 2021-04-20 9.665 35,998 -51,215 0.00% 347,927
2021-04-21 2021-04-19 9.612 87,213 +26,745 0.00% 838,331
2021-04-20 2021-04-16 9.560 60,468 +24,470 0.00% 578,058
2021-03-22 2021-03-18 9.683 35,998 -5,691 0.00% 348,559
2021-03-09 2021-03-05 9.612 41,689 +6,465 0.00% 400,734
2021-03-05 2021-03-03 9.279 35,224 -28,453 0.00% 326,828
2021-03-03 2021-03-01 8.857 63,677 +17,072 0.00% 563,975
2021-03-02 2021-02-26 8.892 46,605 +5,690 0.00% 414,410
2021-03-01 2021-02-25 9.208 40,915 +5,691 0.00% 376,756
2021-02-24 2021-02-22 9.015 35,224 -44,956 0.00% 317,543
2021-02-23 2021-02-19 8.822 80,180 +28,453 0.00% 707,321
2021-02-22 2021-02-18 8.927 51,727 +17,072 0.00% 461,772
2021-02-19 2021-02-17 9.050 34,655 -10,812 0.00% 313,632
2021-02-18 2021-02-16 8.892 45,467 +17,071 0.00% 404,291
2021-02-17 2021-02-11 8.787 28,396 -22,762 0.00% 249,502
2021-02-16 2021-02-09 8.453 51,158 +11,381 0.00% 432,420
2021-02-04 2021-02-02 8.628 39,777 +11,381 0.00% 343,210
2021-01-26 2021-01-22 8.857 28,396 -4,552 0.00% 251,498
2021-01-25 2021-01-21 9.120 32,948 -8,536 0.00% 300,499
2021-01-21 2021-01-19 9.085 41,484 +11,381 0.00% 376,893
2021-01-12 2021-01-08 8.716 30,103 -11,381 0.00% 262,385
2021-01-11 2021-01-07 8.628 41,484 -22,762 0.00% 357,939
2021-01-08 2021-01-06 8.470 64,246 -11,381 0.00% 544,177
2021-01-07 2021-01-05 8.453 75,627 +35,850 0.00% 639,247
2021-01-06 2021-01-04 8.523 39,777 +11,381 0.00% 339,016
2021-01-05 2020-12-31 8.839 28,396 -11,381 0.00% 250,999
2021-01-04 2020-12-29 8.611 39,777 -56,905 0.00% 342,511
2020-12-29 2020-12-24 7.978 96,682 -11,381 0.00% 771,344
2020-12-23 2020-12-21 7.978 108,063 +34,143 0.00% 862,144
2020-12-18 2020-12-16 8.207 73,920 -5,691 0.00% 606,633
2020-12-17 2020-12-15 8.312 79,611 +17,072 0.00% 661,730
2020-12-15 2020-12-11 8.400 62,539 -2,845 0.00% 525,322
2020-12-14 2020-12-10 8.330 65,384 +11,381 0.00% 544,624
2020-12-11 2020-12-09 8.435 54,003 +19,917 0.00% 455,518
2020-12-07 2020-12-03 8.787 34,086 +5,690 0.00% 299,497
2020-12-04 2020-12-02 8.945 28,396 -11,381 0.00% 253,993
2020-11-27 2020-11-25 8.048 39,777 -11,381 0.00% 320,143
2020-11-26 2020-11-24 7.961 51,158 +11,381 0.00% 407,248
2020-11-04 2020-11-02 7.961 39,777 -11,381 0.00% 316,648
2020-11-03 2020-10-30 7.662 51,158 +11,381 0.00% 391,965
2020-09-02 2020-08-31 7.627 39,777 +5,691 0.00% 303,367
2020-08-17 2020-08-13 8.189 34,086 -1,707 0.00% 279,132
2020-08-13 2020-08-11 8.171 35,793 +1,707 0.00% 292,481
2020-07-23 2020-07-21 8.453 34,086 +6,828 0.00% 288,116
2020-06-24 2020-06-22 8.540 27,258 -11,381 0.00% 232,797
2020-06-22 2020-06-18 9.507 38,639 +2,144 0.00% 367,356
2020-06-12 2020-06-10 9.731 36,495 +10,750 0.00% 355,120
2020-06-11 2020-06-09 9.693 25,745 -5,375 0.00% 249,557
2020-06-10 2020-06-08 9.600 31,120 +5,375 0.00% 298,765
2020-06-05 2020-06-03 9.563 25,745 -10,750 0.00% 246,204
2020-06-03 2020-06-01 9.489 36,495 +10,750 0.00% 346,293
2020-05-29 2020-05-27 9.284 25,745 -8,062 0.00% 239,019
2020-05-28 2020-05-26 9.266 33,807 +8,062 0.00% 313,239
2020-05-25 2020-05-21 9.414 25,745 -5,375 0.00% 242,372
2020-05-21 2020-05-19 9.470 31,120 +5,375 0.00% 294,712
2020-05-19 2020-05-15 9.340 25,745 -5,375 0.00% 240,456
2020-05-18 2020-05-14 9.359 31,120 +5,375 0.00% 291,238
2020-05-12 2020-05-08 9.507 25,745 -5,375 0.00% 244,767
2020-05-11 2020-05-07 9.433 31,120 +5,375 0.00% 293,554
2020-05-08 2020-05-06 9.470 25,745 -5,375 0.00% 243,809
2020-05-06 2020-05-04 9.414 31,120 +5,375 0.00% 292,975
2020-04-24 2020-04-22 9.396 25,745 -5,375 0.00% 241,893
2020-04-23 2020-04-21 9.396 31,120 +5,375 0.00% 292,396
2020-04-22 2020-04-20 9.526 25,745 -5,375 0.00% 245,246
2020-04-20 2020-04-16 9.470 31,120 +5,375 0.00% 294,712
2020-04-16 2020-04-14 9.693 25,745 -5,375 0.00% 249,557
2020-04-14 2020-04-08 9.619 31,120 +5,375 0.00% 299,344
2020-04-07 2020-04-03 9.582 25,745 -5,375 0.00% 246,683
2020-04-06 2020-04-02 9.656 31,120 -5,375 0.00% 300,502
2020-04-02 2020-03-31 9.879 36,495 +10,750 0.00% 360,552
2020-04-01 2020-03-30 9.712 25,745 -5,375 0.00% 250,036
2020-03-31 2020-03-27 9.712 31,120 +5,375 0.00% 302,239
2020-03-26 2020-03-24 9.600 25,745 -10,750 0.00% 247,162
2020-03-25 2020-03-23 9.228 36,495 +10,750 0.00% 336,787
2020-03-12 2020-03-10 9.954 25,745 -4,300 0.00% 256,263
2020-02-04 2020-01-31 9.712 30,045 -1,075 0.00% 291,798
2020-02-03 2020-01-30 9.805 31,120 -19,349 0.00% 305,134
2020-01-30 2020-01-24 10.456 50,469 +9,674 0.00% 527,717
2020-01-29 2020-01-22 10.605 40,795 -3,762 0.00% 432,635
2020-01-23 2020-01-21 10.475 44,557 +8,062 0.00% 466,728
2020-01-17 2020-01-15 10.977 36,495 +5,375 0.00% 400,613
2020-01-14 2020-01-10 11.033 31,120 +5,375 0.00% 343,348
2020-01-07 2020-01-03 11.163 25,745 -5,375 0.00% 287,398
2020-01-06 2020-01-02 11.256 31,120 +5,375 0.00% 350,296
2020-01-03 2019-12-31 11.163 25,745 -5,375 0.00% 287,398
2019-12-27 2019-12-20 11.126 31,120 +5,375 0.00% 346,243
2019-11-19 2019-11-15 10.438 25,745 -10,750 0.00% 268,717
2019-11-15 2019-11-13 10.456 36,495 +10,750 0.00% 381,601
2019-10-25 2019-10-23 10.233 25,745 -5,375 0.00% 263,448
2019-10-23 2019-10-21 10.103 31,120 -5,375 0.00% 314,398
2019-10-21 2019-10-17 10.196 36,495 +10,750 0.00% 372,095
2019-08-28 2019-08-26 9.117 25,745 -10,750 0.00% 234,709
2019-08-20 2019-08-16 9.228 36,495 +10,750 0.00% 336,787
2019-08-19 2019-08-15 9.210 25,745 -5,375 0.00% 237,104
2019-08-16 2019-08-14 9.135 31,120 -5,375 0.00% 284,290
2019-08-15 2019-08-13 9.079 36,495 +5,375 0.00% 331,355
2019-08-13 2019-08-09 9.266 31,120 -5,375 0.00% 288,343
2019-07-31 2019-07-29 10.028 36,495 +10,750 0.00% 365,984
2019-07-26 2019-07-24 10.307 25,745 -10,750 0.00% 265,364
2019-07-24 2019-07-22 10.233 36,495 +10,750 0.00% 373,453
2019-07-23 2019-07-19 10.382 25,745 -10,750 0.00% 267,280
2019-07-22 2019-07-18 10.252 36,495 +10,750 0.00% 374,132
2019-07-15 2019-07-11 10.252 25,745 -10,750 0.00% 263,927
2019-07-05 2019-07-03 10.438 36,495 +10,750 0.00% 380,922
2019-07-03 2019-06-28 10.605 25,745 -10,750 0.00% 273,028
2019-06-27 2019-06-25 10.438 36,495 -10,749 0.00% 380,922
2019-06-25 2019-06-21 11.586 47,244 +2,253 0.00% 547,353
2019-06-24 2019-06-20 11.586 44,991 -7,677 0.00% 521,251
2019-06-14 2019-06-12 11.195 52,668 +10,237 0.00% 589,614
2019-06-06 2019-06-04 10.902 42,431 -10,237 0.00% 462,577
2019-06-04 2019-05-31 10.941 52,668 +10,237 0.00% 576,237
2019-06-03 2019-05-30 10.941 42,431 -10,237 0.00% 464,235
2019-05-30 2019-05-28 10.824 52,668 +10,237 0.00% 570,063
2019-05-27 2019-05-23 10.921 42,431 -10,237 0.00% 463,406
2019-05-22 2019-05-20 10.902 52,668 -10,237 0.00% 574,179
2019-05-14 2019-05-09 10.746 62,905 -10,237 0.00% 675,949
2019-05-08 2019-05-06 11.273 73,142 +1,024 0.00% 824,535
2019-05-06 2019-05-02 11.527 72,118 +20,473 0.00% 831,308
2019-04-25 2019-04-23 11.625 51,645 +15,356 0.00% 600,360
2019-04-24 2019-04-18 11.722 36,289 -8,702 0.00% 425,395
2019-04-18 2019-04-16 11.781 44,991 -5,118 0.00% 530,041
2019-04-12 2019-04-10 11.449 50,109 +5,118 0.00% 573,693
2019-03-06 2019-03-04 11.820 44,991 +10,237 0.00% 531,799
2019-01-23 2019-01-21 11.410 34,754 -5,118 0.00% 396,537
2019-01-22 2019-01-18 11.254 39,872 -20,474 0.00% 448,701
2019-01-21 2019-01-17 11.097 60,346 +10,237 0.00% 669,674
2019-01-16 2019-01-14 11.000 50,109 +5,118 0.00% 551,176
2019-01-15 2019-01-11 11.156 44,991 -5,118 0.00% 501,913
2019-01-11 2019-01-09 11.117 50,109 -15,355 0.00% 557,050
2019-01-03 2018-12-31 10.921 65,464 +5,118 0.00% 714,958
2018-10-04 2018-10-02 10.804 60,346 +10,237 0.00% 651,989
2018-09-21 2018-09-19 10.824 50,109 -2,047 0.00% 542,365
2018-09-20 2018-09-18 10.667 52,156 +2,047 0.00% 556,369
2018-09-13 2018-09-11 10.667 50,109 +1,024 0.00% 534,533
2018-09-12 2018-09-10 10.843 49,085 +4,094 0.00% 532,241
2018-09-10 2018-09-06 11.039 44,991 +5,119 0.00% 496,639
2018-09-07 2018-09-05 11.078 39,872 +5,118 0.00% 441,690
2018-08-20 2018-08-16 10.941 34,754 -5,118 0.00% 380,241
2018-08-06 2018-08-02 11.117 39,872 -7,678 0.00% 443,248
2018-07-26 2018-07-24 11.371 47,550 +5,119 0.00% 540,679
2018-07-24 2018-07-20 10.863 42,431 -2,560 0.00% 460,919
2018-07-20 2018-07-18 10.687 44,991 +2,560 0.00% 480,817
2018-07-05 2018-07-03 11.871 42,431 +2,135 0.00% 503,680
2018-07-04 2018-06-29 12.076 40,296 -2,430 0.00% 486,626
2018-06-27 2018-06-25 12.282 42,726 +4,861 0.00% 524,761
2018-06-20 2018-06-15 13.023 37,865 +3,402 0.00% 493,102
2018-06-15 2018-06-13 13.249 34,463 +4,861 0.00% 456,598
2018-06-06 2018-06-04 13.619 29,602 -5,347 0.00% 403,157
2018-06-01 2018-05-30 13.187 34,949 +5,347 0.00% 460,880
2018-05-04 2018-05-02 14.257 29,602 -48,608 0.00% 422,036
2018-04-20 2018-04-18 13.763 78,210 -4,860 0.00% 1,076,425
2018-04-19 2018-04-17 13.558 83,070 +4,860 0.00% 1,126,224
2018-04-03 2018-03-28 13.784 78,210 +48,608 0.00% 1,078,034
2018-01-04 2018-01-02 13.331 29,602 -4,861 0.00% 394,631
2017-12-15 2017-12-13 12.755 34,463 -6,428 0.00% 439,582
2017-12-08 2017-12-06 12.117 40,891 -291,646 0.00% 495,494
2017-12-04 2017-11-30 12.488 332,537 -972 0.00% 4,152,637
2017-11-24 2017-11-22 13.023 333,509 +145,823 0.00% 4,343,167
2017-11-16 2017-11-14 12.632 187,686 -4,861 0.00% 2,370,803
2017-11-03 2017-11-01 12.879 192,547 -48,608 0.00% 2,479,741
2017-10-18 2017-10-16 13.187 241,155 +48,608 0.00% 3,180,164
2017-10-16 2017-10-12 13.167 192,547 -4,861 0.00% 2,535,199
2017-10-12 2017-10-10 13.146 197,408 +145,823 0.00% 2,595,141
2017-09-28 2017-09-26 11.809 51,585 -972 0.00% 609,159
2017-09-20 2017-09-18 11.932 52,557 -5,083 0.00% 627,125
2017-08-30 2017-08-28 12.179 57,640 -4,861 0.00% 702,006
2017-08-18 2017-08-16 11.624 62,501 -21,873 0.00% 726,492
2017-08-16 2017-08-14 11.109 84,374 +20,415 0.00% 937,341
2017-07-31 2017-07-27 11.274 63,959 -48,608 0.00% 721,070
2017-07-25 2017-07-21 11.027 112,567 -486 0.00% 1,241,284
2017-07-17 2017-07-13 10.821 113,053 +48,608 0.00% 1,223,385
2017-07-13 2017-07-11 10.328 64,445 -4,861 0.00% 665,562
2017-07-12 2017-07-10 10.019 69,306 +2,321 0.00% 694,377
2017-07-06 2017-07-04 10.204 66,985 +486 0.00% 683,525
2017-07-03 2017-06-29 11.444 66,499 +1,531 0.00% 760,982
2017-06-29 2017-06-27 11.313 64,968 -461 0.00% 735,013
2017-06-21 2017-06-19 11.335 65,429 -462 0.00% 741,647
2017-06-05 2017-06-01 11.487 65,891 -36,912 0.00% 756,880
2017-05-19 2017-05-17 11.118 102,803 +923 0.00% 1,143,005
2017-04-27 2017-04-25 11.053 101,880 -9,228 0.00% 1,126,119
2017-04-24 2017-04-20 10.728 111,108 -4,614 0.00% 1,191,998
2017-04-20 2017-04-18 10.685 115,722 +4,614 0.00% 1,236,483
2017-04-11 2017-04-07 10.858 111,108 +9,228 0.00% 1,206,447
2017-03-16 2017-03-14 11.032 101,880 -461 0.00% 1,123,911
2017-02-24 2017-02-22 11.227 102,341 -2,768 0.00% 1,148,959
2017-02-21 2017-02-17 10.967 105,109 -5,532 0.00% 1,152,698
2017-02-20 2017-02-16 11.118 110,641 -1,384 0.00% 1,230,151
2017-02-17 2017-02-15 11.053 112,025 -5,076 0.00% 1,238,255
2017-02-14 2017-02-10 10.533 117,101 -8,305 0.00% 1,233,451
2017-02-10 2017-02-08 10.447 125,406 -4,614 0.00% 1,310,058
2017-01-25 2017-01-23 10.251 130,020 -9,228 0.00% 1,332,897
2017-01-17 2017-01-13 10.338 139,248 +34,584 0.00% 1,439,569
2017-01-13 2017-01-11 10.316 104,664 -92,280 0.00% 1,079,765
2016-12-19 2016-12-15 9.905 196,944 +8,305 0.00% 1,950,671
2016-12-12 2016-12-08 10.512 188,639 -3,691 0.00% 1,982,889
2016-12-09 2016-12-07 10.468 192,330 -4,152 0.00% 2,013,350
2016-12-08 2016-12-06 10.447 196,482 -4,614 0.00% 2,052,556
2016-12-07 2016-12-05 10.338 201,096 -483 0.00% 2,078,964
2016-12-06 2016-12-02 10.295 201,579 +3,691 0.00% 2,075,219
2016-11-30 2016-11-28 10.316 197,888 -4,614 0.00% 2,041,510
2016-11-15 2016-11-11 9.970 202,502 +4,614 0.00% 2,018,888
2016-10-28 2016-10-26 10.230 197,888 +4,614 0.00% 2,024,355
2016-10-26 2016-10-24 10.425 193,274 -5,536 0.00% 2,014,854
2016-10-25 2016-10-20 10.230 198,810 +3,229 0.00% 2,033,786
2016-10-24 2016-10-19 10.208 195,581 -7,818 0.00% 1,996,516
2016-10-03 2016-09-29 10.815 203,399 -3,795 0.00% 2,199,756
2016-09-28 2016-09-26 10.512 207,194 -4,822 0.00% 2,177,931
2016-09-21 2016-09-19 10.663 212,016 -2,768 0.00% 2,260,783
2016-09-19 2016-09-14 10.403 214,784 -461 0.00% 2,234,438
2016-09-14 2016-09-12 10.468 215,245 +6,459 0.00% 2,253,229
2016-09-13 2016-09-09 10.967 208,786 +5,537 0.00% 2,289,692
2016-09-05 2016-09-01 10.772 203,249 -15,911 0.00% 2,189,324
2016-08-29 2016-08-25 10.685 219,160 -9,644 0.00% 2,341,711
2016-08-25 2016-08-23 10.837 228,804 -9,228 0.00% 2,479,469
2016-08-24 2016-08-22 10.750 238,032 -25,376 0.00% 2,558,834
2016-08-23 2016-08-19 10.642 263,408 -13,381 0.00% 2,803,081
2016-08-19 2016-08-17 10.577 276,789 +462 0.00% 2,927,479
2016-08-16 2016-08-12 10.382 276,327 -12,920 0.00% 2,868,692
2016-08-15 2016-08-11 10.273 289,247 -4,614 0.00% 2,971,477
2016-08-09 2016-08-05 9.710 293,861 -23,069 0.00% 2,853,285
2016-07-28 2016-07-26 9.558 316,930 -9,228 0.00% 3,029,194
2016-07-22 2016-07-20 9.450 326,158 -9,228 0.00% 3,082,050
2016-07-18 2016-07-14 9.493 335,386 -3,692 0.00% 3,183,788
2016-07-15 2016-07-13 9.341 339,078 -11,950 0.00% 3,167,393
2016-07-07 2016-07-05 9.103 351,028 -461 0.00% 3,195,333
2016-07-05 2016-06-30 9.298 351,489 -32,506 0.00% 3,268,091
2016-07-04 2016-06-29 9.189 383,995 -9,227 0.00% 3,528,715
2016-06-30 2016-06-28 10.194 393,222 -2,723 0.00% 4,008,483
2016-06-29 2016-06-27 10.194 395,945 +24,704 0.00% 4,036,241
2016-06-23 2016-06-21 9.917 371,241 -433 0.00% 3,681,433
2016-06-10 2016-06-07 9.847 371,674 -4,326 0.00% 3,659,952
2016-06-08 2016-06-06 9.662 376,000 -4,326 0.00% 3,633,020
2016-06-06 2016-06-02 9.616 380,326 -98 0.00% 3,657,236
2016-06-01 2016-05-30 9.477 380,424 -4,326 0.00% 3,605,416
2016-05-31 2016-05-27 9.431 384,750 -4,326 0.00% 3,628,628
2016-05-27 2016-05-25 9.292 389,076 -763 0.00% 3,615,465
2016-05-25 2016-05-23 8.969 389,839 -10,933 0.00% 3,496,396
2016-05-23 2016-05-19 8.853 400,772 -432 0.00% 3,548,132
2016-05-17 2016-05-13 8.946 401,204 +4,326 0.00% 3,589,053
2016-04-26 2016-04-22 9.963 396,878 -12,979 0.00% 3,954,012
2016-04-12 2016-04-08 9.500 409,857 -4,326 0.00% 3,893,838
2016-04-11 2016-04-07 9.408 414,183 +4,326 0.00% 3,896,640
2016-04-06 2016-04-01 9.755 409,857 +3,461 0.00% 3,998,052
2016-02-22 2016-02-18 9.154 406,396 -8,652 0.00% 3,720,046
2016-02-19 2016-02-17 9.061 415,048 +4,326 0.00% 3,760,868
2016-02-18 2016-02-16 9.200 410,722 -8,652 0.00% 3,778,633
2016-02-17 2016-02-15 9.038 419,374 +4,326 0.00% 3,790,373
2016-02-05 2016-02-03 8.969 415,048 +8,652 0.00% 3,722,491
2016-01-21 2016-01-19 9.339 406,396 -4,326 0.00% 3,795,198
2016-01-20 2016-01-18 9.200 410,722 +4,326 0.00% 3,778,633
2016-01-19 2016-01-15 9.362 406,396 -16,872 0.00% 3,804,592
2016-01-18 2016-01-14 9.593 423,268 +16,872 0.00% 4,060,385
2016-01-13 2016-01-11 9.755 406,396 +4,326 0.00% 3,964,291
2015-12-28 2015-12-22 10.934 402,070 -4,326 0.00% 4,396,089
2015-12-17 2015-12-15 10.333 406,396 +4,326 0.00% 4,199,142
2015-11-24 2015-11-20 11.280 402,070 +8,652 0.00% 4,535,500
2015-11-18 2015-11-16 10.864 393,418 +4,327 0.00% 4,274,209
2015-11-04 2015-11-02 11.188 389,091 +4,326 0.00% 4,353,116
2015-10-20 2015-10-16 11.650 384,765 -4,326 0.00% 4,482,598
2015-10-14 2015-10-12 11.650 389,091 -8,653 0.00% 4,532,996
2015-10-09 2015-10-07 11.234 397,744 -8,652 0.00% 4,468,313
2015-10-06 2015-10-02 10.518 406,396 -3,461 0.00% 4,274,295
2015-10-05 2015-09-30 10.310 409,857 -3,028 0.00% 4,225,430
2015-10-02 2015-09-29 10.171 412,885 +11,681 0.00% 4,199,382
2015-09-30 2015-09-25 10.471 401,204 -3,029 0.00% 4,201,140
2015-09-25 2015-09-23 10.518 404,233 +2,163 0.00% 4,251,545
2015-09-23 2015-09-21 10.934 402,070 -1,298 0.00% 4,396,089
2015-09-14 2015-09-10 10.633 403,368 +631 0.00% 4,289,068
2015-09-11 2015-09-09 10.911 402,737 +1,533 0.00% 4,394,072
2015-09-08 2015-09-04 10.171 401,204 -2,164 0.00% 4,080,577
2015-09-07 2015-09-02 10.263 403,368 +7,355 0.00% 4,139,883
2015-09-02 2015-08-31 10.587 396,013 +865 0.00% 4,192,553
2015-09-01 2015-08-28 10.448 395,148 +1,298 0.00% 4,128,591
2015-08-28 2015-08-26 10.610 393,850 +1,298 0.00% 4,178,758
2015-08-27 2015-08-25 10.702 392,552 +1,730 0.00% 4,201,282
2015-08-26 2015-08-24 10.864 390,822 +4,680 0.00% 4,246,005
2015-08-25 2015-08-21 11.396 386,142 +35,985 0.00% 4,400,455
2015-08-21 2015-08-19 11.696 350,157 +2,164 0.00% 4,095,595
2015-08-14 2015-08-12 12.159 347,993 +4,326 0.00% 4,231,164
2015-08-13 2015-08-11 12.344 343,667 -4,326 0.00% 4,242,118
2015-08-12 2015-08-10 12.367 347,993 +4,326 0.00% 4,303,561
2015-08-11 2015-08-07 12.459 343,667 -2,163 0.00% 4,281,838
2015-08-06 2015-08-04 12.205 345,830 -2,163 0.00% 4,220,853
2015-08-05 2015-08-03 12.274 347,993 +2,595 0.00% 4,271,385
2015-08-03 2015-07-30 12.390 345,398 +4,326 0.00% 4,279,453
2015-07-30 2015-07-28 12.482 341,072 -2,595 0.00% 4,257,390
2015-07-29 2015-07-27 12.575 343,667 +1,730 0.00% 4,321,558
2015-07-23 2015-07-21 13.060 341,937 +2,163 0.00% 4,465,789
2015-07-21 2015-07-17 13.153 339,774 +2,596 0.00% 4,468,956
2015-07-14 2015-07-10 13.083 337,178 +6,489 0.00% 4,411,429
2015-07-08 2015-07-06 14.124 330,689 +4,326 0.00% 4,670,513
2015-07-06 2015-07-02 14.216 326,363 +8,652 0.00% 4,639,591
2015-07-03 2015-06-30 14.239 317,711 +4,326 0.00% 4,523,938
2015-07-02 2015-06-29 14.100 313,385 +9,518 0.00% 4,418,875
2015-06-29 2015-06-25 16.287 303,867 -5,650 0.00% 4,949,096
2015-06-26 2015-06-24 16.336 309,517 +11,519 0.00% 5,056,166
2015-06-24 2015-06-22 15.679 297,998 -4,114 0.00% 4,672,407
2015-06-18 2015-06-16 15.533 302,112 +4,114 0.00% 4,692,847
2015-06-11 2015-06-09 16.068 297,998 +82,274 0.00% 4,788,311
2015-06-09 2015-06-05 16.093 215,724 -8,598 0.00% 3,471,555
2015-06-08 2015-06-04 16.409 224,322 +8,598 0.00% 3,680,808
2015-05-21 2015-05-19 16.287 215,724 -4,114 0.00% 3,513,507
2015-05-08 2015-05-06 15.777 219,838 -4,114 0.00% 3,468,287
2015-05-07 2015-05-05 15.849 223,952 +8,228 0.00% 3,549,524
2015-05-06 2015-05-04 16.263 215,724 -14,398 0.00% 3,508,263
2015-05-05 2015-04-30 16.384 230,122 +4,113 0.00% 3,770,384
2015-04-30 2015-04-28 16.798 226,009 -8,227 0.00% 3,796,395
2015-04-27 2015-04-23 16.554 234,236 +4,114 0.00% 3,877,647
2015-04-23 2015-04-21 16.943 230,122 -8,228 0.00% 3,899,047
2015-04-22 2015-04-20 16.287 238,350 -3,494 0.00% 3,882,018
2015-04-21 2015-04-17 16.506 241,844 -430 0.00% 3,991,836
2015-04-17 2015-04-15 16.798 242,274 -19,501 0.00% 4,069,606
2015-04-16 2015-04-14 16.020 261,775 +5,348 0.00% 4,193,543
2015-04-13 2015-04-09 15.096 256,427 -6,171 0.00% 3,870,998
2015-04-10 2015-04-08 14.707 262,598 -1,276 0.00% 3,862,018
2015-04-09 2015-04-02 14.221 263,874 -14,398 0.00% 3,752,494
2015-04-08 2015-04-01 14.002 278,272 +1,295 0.00% 3,896,364
2015-04-01 2015-03-30 13.735 276,977 -82,274 0.00% 3,804,168
2015-03-16 2015-03-12 13.321 359,251 -4,114 0.00% 4,785,707
2015-03-12 2015-03-10 13.200 363,365 +4,114 0.00% 4,796,346
2015-03-11 2015-03-09 13.321 359,251 +14,398 0.00% 4,785,707
2015-03-09 2015-03-05 13.200 344,853 +4,114 0.00% 4,551,991
2015-03-06 2015-03-04 13.394 340,739 +82,274 0.00% 4,563,951
2015-02-23 2015-02-16 13.759 258,465 -4,114 0.00% 3,556,196
2015-01-20 2015-01-16 13.808 262,579 -16,455 0.00% 3,625,567
2015-01-14 2015-01-12 13.808 279,034 -206,343 0.00% 3,852,769
2015-01-08 2015-01-06 13.880 485,377 -37,023 0.00% 6,737,253
2015-01-07 2015-01-05 14.099 522,400 -123,411 0.00% 7,365,440
2015-01-05 2014-12-31 13.759 645,811 -9,050 0.00% 8,885,655
2015-01-02 2014-12-29 13.686 654,861 -1,646 0.00% 8,962,416
2014-12-30 2014-12-24 13.273 656,507 -4,113 0.00% 8,713,639
2014-12-29 2014-12-22 13.492 660,620 -4,114 0.00% 8,912,761
2014-12-17 2014-12-15 12.787 664,734 +4,114 0.00% 8,499,653
2014-12-12 2014-12-10 13.030 660,620 +41,137 0.00% 8,607,639
2014-12-11 2014-12-09 13.078 619,483 -8,228 0.00% 8,101,757
2014-12-10 2014-12-08 13.808 627,711 -22,995 0.00% 8,667,136
2014-12-09 2014-12-05 13.321 650,706 -24,923 0.00% 8,668,280
2014-12-08 2014-12-04 12.981 675,629 -6,171 0.00% 8,770,353
2014-12-02 2014-11-28 12.787 681,800 -2,613 0.00% 8,717,868
2014-11-28 2014-11-26 12.568 684,413 -2,879 0.00% 8,601,543
2014-11-26 2014-11-24 12.349 687,292 -2,057 0.00% 8,487,359
2014-11-20 2014-11-18 12.106 689,349 +8,227 0.00% 8,345,187
2014-11-13 2014-11-11 12.276 681,122 -4,114 0.00% 8,361,493
2014-11-06 2014-11-04 12.373 685,236 +2,057 0.00% 8,478,627
2014-11-05 2014-11-03 12.373 683,179 +14,186 0.00% 8,453,175
2014-11-04 2014-10-31 12.471 668,993 +2,057 0.00% 8,342,697
2014-10-30 2014-10-28 12.276 666,936 -6,170 0.00% 8,187,345
2014-10-21 2014-10-17 11.960 673,106 +2,056 0.00% 8,050,375
2014-10-20 2014-10-16 11.863 671,050 +6,171 0.00% 7,960,535
2014-10-14 2014-10-10 11.887 664,879 +823 0.00% 7,903,492
2014-10-10 2014-10-08 11.984 664,056 -823 0.00% 7,958,279
2014-10-09 2014-10-07 12.057 664,879 +823 0.00% 8,016,630
2014-10-08 2014-10-06 11.936 664,056 +2,057 0.00% 7,925,994
2014-10-07 2014-10-03 11.838 661,999 -4,114 0.00% 7,837,072
2014-10-06 2014-09-30 11.766 666,113 +4,114 0.00% 7,837,198
2014-10-03 2014-09-29 11.936 661,999 +4,113 0.00% 7,901,442
2014-09-24 2014-09-22 12.276 657,886 +4,114 0.00% 8,076,247
2014-09-15 2014-09-11 12.568 653,772 +4,114 0.00% 8,216,454
2014-09-08 2014-09-04 12.884 649,658 -16,455 0.00% 8,370,053
2014-08-28 2014-08-26 12.738 666,113 -16,455 0.00% 8,484,900
2014-08-22 2014-08-20 12.689 682,568 +4,114 0.00% 8,661,318
2014-08-08 2014-08-06 12.689 678,454 -412 0.00% 8,609,114
2014-08-04 2014-07-31 12.957 678,866 -25,093 0.00% 8,795,870
2014-08-01 2014-07-30 12.932 703,959 +411 0.00% 9,103,881
2014-07-30 2014-07-28 12.835 703,548 -10,284 0.00% 9,030,155
2014-07-28 2014-07-24 12.616 713,832 +15,595 0.00% 9,005,979
2014-07-25 2014-07-23 12.471 698,237 -4,114 0.00% 8,707,386
2014-07-24 2014-07-22 12.276 702,351 +4,114 0.00% 8,622,102
2014-07-22 2014-07-18 12.082 698,237 -4,114 0.00% 8,435,810
2014-07-04 2014-07-02 12.082 702,351 -4,525 0.00% 8,485,514
2014-06-12 2014-06-10 13.569 706,876 +40,684 0.00% 9,591,278
2014-06-11 2014-06-09 13.413 666,192 +1,157 0.00% 8,935,555
2014-06-03 2014-05-29 13.024 665,035 -38,545 0.00% 8,661,234
2014-05-26 2014-05-22 12.894 703,580 -3,855 0.00% 9,071,967
2014-05-19 2014-05-15 12.505 707,435 -38,545 0.00% 8,846,371
2014-04-29 2014-04-25 12.012 745,980 +3,855 0.00% 8,960,655
2014-04-28 2014-04-24 12.219 742,125 -11,564 0.00% 9,068,376
2014-04-16 2014-04-14 12.557 753,689 -129,453 0.00% 9,463,877
2014-04-14 2014-04-10 12.686 883,142 +77,090 0.00% 11,203,945
2014-04-10 2014-04-08 12.712 806,052 -3,855 0.00% 10,246,858
2014-04-08 2014-04-04 12.297 809,907 -1,927 0.00% 9,959,673
2014-04-03 2014-04-01 12.349 811,834 -3,854 0.00% 10,025,493
2014-04-01 2014-03-28 12.245 815,688 +3,854 0.00% 9,988,439
2014-03-26 2014-03-24 11.830 811,834 -3,854 0.00% 9,604,254
2014-03-25 2014-03-21 11.493 815,688 +3,854 0.00% 9,374,743
2014-03-21 2014-03-19 11.441 811,834 +3,855 0.00% 9,288,325
2014-03-20 2014-03-18 11.441 807,979 +7,709 0.00% 9,244,219
2014-03-05 2014-03-03 11.908 800,270 -1,928 0.00% 9,529,734
2014-02-28 2014-02-26 11.908 802,198 +1,928 0.00% 9,552,693
2014-02-24 2014-02-20 12.219 800,270 +1,927 0.00% 9,778,878
2014-02-20 2014-02-18 12.557 798,343 -4,028 0.00% 10,024,586
2014-02-19 2014-02-17 12.609 802,371 -1,927 0.00% 10,116,798
2014-02-17 2014-02-13 12.349 804,298 +3,854 0.00% 9,932,430
2014-02-14 2014-02-12 12.505 800,444 -1,927 0.00% 10,009,435
2014-02-13 2014-02-11 12.323 802,371 -3,855 0.00% 9,887,817
2014-02-12 2014-02-10 12.038 806,226 +3,855 0.00% 9,705,242
2014-02-11 2014-02-07 12.194 802,371 -3,855 0.00% 9,783,734
2014-02-07 2014-02-05 12.012 806,226 +3,855 0.00% 9,684,325
2014-02-05 2014-01-30 12.479 802,371 -3,855 0.00% 10,012,715
2014-01-29 2014-01-27 12.116 806,226 -7,323 0.00% 9,767,991
2014-01-28 2014-01-24 12.349 813,549 +3,854 0.00% 10,046,672
2014-01-27 2014-01-23 12.479 809,695 +7,709 0.00% 10,104,111
2014-01-21 2014-01-17 12.661 801,986 +50,109 0.00% 10,153,556
2014-01-15 2014-01-13 12.842 751,877 +1,927 0.00% 9,655,696
2014-01-09 2014-01-07 12.842 749,950 +5,782 0.00% 9,630,949
2014-01-08 2014-01-06 12.868 744,168 +53,963 0.00% 9,576,002
2014-01-07 2014-01-03 13.128 690,205 +9,636 0.00% 9,060,667
2014-01-06 2014-01-02 13.491 680,569 +11,564 0.00% 9,181,361
2013-12-30 2013-12-24 13.646 669,005 +115,635 0.00% 9,129,493
2013-12-27 2013-12-20 13.465 553,370 +3,854 0.00% 7,451,000
2013-12-23 2013-12-19 13.465 549,516 +19,273 0.00% 7,399,106
2013-12-20 2013-12-18 13.620 530,243 +3,854 0.00% 7,222,139
2013-12-13 2013-12-11 14.087 526,389 +2,313 0.00% 7,415,462
2013-12-02 2013-11-28 14.399 524,076 -1,156 0.00% 7,546,035
2013-11-29 2013-11-27 14.399 525,232 -6,168 0.00% 7,562,680
2013-11-22 2013-11-20 14.373 531,400 -11,563 0.00% 7,637,705
2013-11-21 2013-11-19 14.399 542,963 -7,709 0.00% 7,817,984
2013-11-20 2013-11-18 14.347 550,672 -21,200 0.00% 7,900,411
2013-11-19 2013-11-15 13.828 571,872 -7,709 0.00% 7,907,835
2013-11-15 2013-11-13 13.387 579,581 +21,200 0.00% 7,758,815
2013-11-01 2013-10-30 14.191 558,381 -3,855 0.00% 7,924,092
2013-10-31 2013-10-29 13.854 562,236 -3,854 0.00% 7,789,175
2013-10-30 2013-10-28 13.491 566,090 +5,782 0.00% 7,636,958
2013-10-28 2013-10-24 13.517 560,308 +8,865 0.00% 7,573,491
2013-10-25 2013-10-23 13.698 551,443 +3,855 0.00% 7,553,811
2013-10-22 2013-10-18 14.036 547,588 +7,709 0.00% 7,685,688
2013-09-25 2013-09-23 14.528 539,879 -196,580 0.00% 7,843,611
2013-09-13 2013-09-11 14.243 736,459 -7,709 0.00% 10,489,444
2013-09-11 2013-09-09 13.984 744,168 -7,709 0.00% 10,406,180
2013-09-10 2013-09-06 13.698 751,877 +3,854 0.00% 10,299,409
2013-09-05 2013-09-03 13.620 748,023 -3,854 0.00% 10,188,396
2013-09-04 2013-09-02 13.543 751,877 -3,855 0.00% 10,182,370
2013-09-03 2013-08-30 13.205 755,732 +1,928 0.00% 9,979,693
2013-09-02 2013-08-29 13.128 753,804 +1,541 0.00% 9,895,563
2013-08-30 2013-08-28 13.102 752,263 +6,168 0.00% 9,855,817
2013-08-27 2013-08-23 13.335 746,095 -3,855 0.00% 9,949,215
2013-08-23 2013-08-21 13.179 749,950 +7,709 0.00% 9,883,883
2013-08-22 2013-08-20 13.361 742,241 +3,084 0.00% 9,917,078
2013-08-20 2013-08-16 13.776 739,157 +5,781 0.00% 10,182,696
2013-08-19 2013-08-15 13.724 733,376 -403 0.00% 10,065,004
2013-08-16 2013-08-13 13.698 733,779 -7,709 0.00% 10,051,497
2013-08-15 2013-08-12 13.309 741,488 -21,585 0.00% 9,868,544
2013-08-13 2013-08-09 12.894 763,073 +21,585 0.00% 9,839,070
2013-08-12 2013-08-08 12.842 741,488 -3,854 0.00% 9,522,279
2013-08-09 2013-08-07 12.790 745,342 +3,854 0.00% 9,533,099
2013-08-08 2013-08-06 12.972 741,488 +1,157 0.00% 9,618,463
2013-07-19 2013-07-17 12.790 740,331 -7,709 0.00% 9,469,007
2013-07-15 2013-07-11 12.842 748,040 -3,855 0.00% 9,606,420
2013-07-11 2013-07-09 12.297 751,895 -3,854 0.00% 9,246,281
2013-07-10 2013-07-08 12.297 755,749 +3,854 0.00% 9,293,675
2013-07-09 2013-07-05 12.505 751,895 -30,836 0.00% 9,402,337
2013-07-08 2013-07-04 12.116 782,731 +1,927 0.00% 9,483,333
2013-07-05 2013-07-03 11.830 780,804 +30,836 0.00% 9,237,159
2013-07-03 2013-06-28 12.686 749,968 -3,854 0.00% 9,514,438
2013-07-02 2013-06-27 12.349 753,822 -30,836 0.00% 9,309,092
2013-06-28 2013-06-26 12.194 784,658 -26,982 0.00% 9,567,750
2013-06-27 2013-06-25 11.415 811,640 +37,004 0.00% 9,265,048
2013-06-25 2013-06-21 11.986 774,636 -15,418 0.00% 9,284,771
2013-06-24 2013-06-20 11.856 790,054 +38,545 0.00% 9,367,087
2013-06-21 2013-06-19 12.323 751,509 +1,927 0.00% 9,261,032
2013-06-20 2013-06-18 12.505 749,582 +3,854 0.00% 9,373,413
2013-06-19 2013-06-17 12.531 745,728 +11,564 0.00% 9,344,566
2013-06-18 2013-06-14 13.984 734,164 +771 0.00% 10,266,482
2013-06-17 2013-06-13 14.039 733,393 +43,554 0.00% 10,296,157
2013-06-14 2013-06-11 14.260 689,839 -395 0.00% 9,836,914
2013-06-13 2013-06-10 14.453 690,234 -1,813 0.00% 9,975,812
2013-06-11 2013-06-07 14.453 692,047 +9,064 0.00% 10,002,014
2013-06-04 2013-05-31 15.087 682,983 +7,251 0.00% 10,304,284
2013-06-03 2013-05-30 14.922 675,732 +3,626 0.00% 10,083,060
2013-05-29 2013-05-27 14.922 672,106 -3,626 0.00% 10,028,954
2013-05-28 2013-05-24 14.867 675,732 +1,813 0.00% 10,045,784
2013-05-27 2013-05-23 14.839 673,919 +9,064 0.00% 10,000,244
2013-05-24 2013-05-22 15.253 664,855 +3,625 0.00% 10,140,811
2013-05-23 2013-05-21 15.225 661,230 +7,252 0.00% 10,067,282
2013-05-10 2013-05-08 15.446 653,978 -10,877 0.00% 10,101,172
2013-04-30 2013-04-26 14.922 664,855 -10,877 0.00% 9,920,757
2013-04-26 2013-04-24 14.563 675,732 -1,813 0.00% 9,840,768
2013-04-19 2013-04-17 14.011 677,545 +9,064 0.00% 9,493,415
2013-04-15 2013-04-11 14.508 668,481 -7,251 0.00% 9,698,296
2013-04-11 2013-04-09 14.425 675,732 +1,813 0.00% 9,747,579
2013-04-10 2013-04-08 14.260 673,919 +7,251 0.00% 9,609,899
2013-04-03 2013-03-28 15.004 666,668 +7,251 0.00% 10,002,973
2013-04-02 2013-03-27 15.032 659,417 -7,251 0.00% 9,912,364
2013-03-25 2013-03-21 14.729 666,668 -7,251 0.00% 9,819,095
2013-03-22 2013-03-20 14.729 673,919 -17,403 0.00% 9,925,892
2013-03-20 2013-03-18 14.536 691,322 +8,701 0.00% 10,048,740
2013-03-19 2013-03-15 14.922 682,621 +7,614 0.00% 10,185,856
2013-03-18 2013-03-14 14.977 675,007 +15,590 0.00% 10,109,477
2013-03-15 2013-03-13 14.811 659,417 +14,503 0.00% 9,766,861
2013-03-08 2013-03-06 15.170 644,914 -10,877 0.00% 9,783,294
2013-03-07 2013-03-05 14.811 655,791 +7,251 0.00% 9,713,155
2013-03-06 2013-03-04 14.894 648,540 +76,137 0.00% 9,659,422
2013-03-04 2013-02-28 15.363 572,403 -2,175 0.00% 8,793,823
2013-03-01 2013-02-27 14.894 574,578 +2,175 0.00% 8,557,824
2013-02-26 2013-02-22 15.142 572,403 +2,176 0.00% 8,667,520
2013-02-25 2013-02-21 15.308 570,227 +3,625 0.00% 8,728,937
2013-02-22 2013-02-20 15.639 566,602 +3,626 0.00% 8,860,980
2013-02-21 2013-02-19 15.446 562,976 +7,251 0.00% 8,695,579
2013-02-18 2013-02-14 15.915 555,725 -3,625 0.00% 8,844,155
2013-02-15 2013-02-08 15.528 559,350 -10,152 0.00% 8,685,856
2013-02-14 2013-02-07 15.528 569,502 +758 0.00% 8,843,501
2013-02-07 2013-02-05 15.777 568,744 +7,251 0.00% 8,972,913
2013-02-04 2013-01-31 16.108 561,493 +5,801 0.00% 9,044,359
2013-01-31 2013-01-29 16.053 555,692 +4,351 0.00% 8,920,264
2013-01-30 2013-01-28 16.411 551,341 -4,351 0.00% 9,048,110
2013-01-25 2013-01-23 16.384 555,692 -4,547 0.00% 9,104,187
2013-01-22 2013-01-18 16.384 560,239 -20,385 0.00% 9,178,683
2013-01-21 2013-01-17 16.108 580,624 -4,269 0.00% 9,352,515
2013-01-18 2013-01-16 16.053 584,893 +22,479 0.00% 9,389,014
2013-01-17 2013-01-15 16.163 562,414 -87,014 0.00% 9,090,219
2013-01-14 2013-01-10 15.859 649,428 -3,988 0.00% 10,299,579
2013-01-10 2013-01-08 15.556 653,416 +3,625 0.00% 10,164,581
2013-01-09 2013-01-07 15.859 649,791 +7,251 0.00% 10,305,336
2013-01-08 2013-01-04 15.970 642,540 -3,625 0.00% 10,261,228
2013-01-04 2013-01-02 15.722 646,165 -4,714 0.00% 10,158,718
2012-12-27 2012-12-20 15.446 650,879 -5,438 0.00% 10,053,306
2012-12-21 2012-12-19 15.418 656,317 -3,626 0.00% 10,119,197
2012-12-18 2012-12-14 15.115 659,943 -1,812 0.00% 9,974,878
2012-12-13 2012-12-11 14.867 661,755 -7,252 0.00% 9,837,995
2012-12-11 2012-12-07 14.646 669,007 -11,964 0.00% 9,798,188
2012-12-10 2012-12-06 14.591 680,971 -18,128 0.00% 9,935,847
2012-12-07 2012-12-05 14.618 699,099 +2,900 0.00% 10,219,630
2012-11-27 2012-11-23 14.453 696,199 -3,625 0.00% 10,062,022
2012-11-26 2012-11-22 14.342 699,824 -7,251 0.00% 10,037,205
2012-11-19 2012-11-15 13.818 707,075 -3,626 0.00% 9,770,658
2012-11-16 2012-11-14 14.094 710,701 -10,877 0.00% 10,016,787
2012-11-15 2012-11-13 13.681 721,578 +7,251 0.00% 9,871,555
2012-11-14 2012-11-12 13.929 714,327 +2,538 0.00% 9,949,678
2012-11-13 2012-11-09 13.956 711,789 +26,105 0.00% 9,933,960
2012-10-31 2012-10-29 14.122 685,684 -10,877 0.00% 9,683,104
2012-10-25 2012-10-22 14.260 696,561 -10,877 0.00% 9,932,768
2012-10-24 2012-10-19 14.067 707,438 +10,877 0.00% 9,951,285
2012-10-22 2012-10-18 13.929 696,561 -9,064 0.00% 9,702,220
2012-10-16 2012-10-12 13.681 705,625 -10,877 0.00% 9,653,310
2012-10-09 2012-10-05 12.770 716,502 -5,076 0.00% 9,149,956
2012-10-04 2012-09-28 12.632 721,578 -5,438 0.00% 9,115,266
2012-10-03 2012-09-27 12.467 727,016 -1,813 0.00% 9,063,647
2012-09-28 2012-09-26 12.246 728,829 +1,813 0.00% 8,925,431
2012-09-26 2012-09-24 12.550 727,016 +5,438 0.00% 9,123,804
2012-09-18 2012-09-14 12.219 721,578 -7,251 0.00% 8,816,731
2012-09-17 2012-09-13 11.805 728,829 -18,128 0.00% 8,603,794
2012-09-14 2012-09-12 11.750 746,957 -19,941 0.00% 8,776,590
2012-09-13 2012-09-11 11.639 766,898 +23,567 0.00% 8,926,283
2012-09-12 2012-09-10 11.750 743,331 +21,753 0.00% 8,733,985
2012-09-07 2012-09-05 11.226 721,578 +18,128 0.00% 8,100,248
2012-09-04 2012-08-31 11.584 703,450 +7,973 0.00% 8,148,978
2012-09-03 2012-08-30 11.557 695,477 +3,625 0.00% 8,037,434
2012-08-27 2012-08-23 12.357 691,852 +9,064 0.00% 8,548,931
2012-08-23 2012-08-21 12.329 682,788 -36,256 0.00% 8,418,099
2012-08-17 2012-08-15 12.412 719,044 -21,593 0.00% 8,924,596
2012-08-16 2012-08-14 12.550 740,637 +72,512 0.00% 9,294,743
2012-08-08 2012-08-06 12.577 668,125 -5,438 0.00% 8,403,170
2012-08-06 2012-08-02 12.357 673,563 -7,251 0.00% 8,322,941
2012-08-03 2012-08-01 12.467 680,814 +5,438 0.00% 8,487,651
2012-08-02 2012-07-31 12.274 675,376 -10,877 0.00% 8,289,460
2012-07-31 2012-07-27 11.695 686,253 +1,450 0.00% 8,025,474
2012-07-27 2012-07-25 11.446 684,803 -362 0.00% 7,838,525
2012-07-26 2012-07-24 11.364 685,165 -10,877 0.00% 7,785,975
2012-07-24 2012-07-20 11.639 696,042 -18,128 0.00% 8,101,557
2012-07-23 2012-07-19 11.446 714,170 -6,889 0.00% 8,174,671
2012-07-19 2012-07-17 11.308 721,059 -9,064 0.00% 8,154,085
2012-07-17 2012-07-13 11.088 730,123 +3,626 0.00% 8,095,481
2012-07-13 2012-07-11 11.281 726,497 +38,069 0.00% 8,195,543
2012-07-10 2012-07-06 11.750 688,428 -1,813 0.00% 8,088,886
2012-07-09 2012-07-05 11.833 690,241 +1,813 0.00% 8,167,303
2012-07-06 2012-07-04 11.805 688,428 +10,877 0.00% 8,126,862
2012-07-05 2012-07-03 11.915 677,551 +3,625 0.00% 8,073,212
2012-07-04 2012-06-29 11.833 673,926 -9,064 0.00% 7,974,255
2012-07-03 2012-06-28 11.529 682,990 +9,064 0.00% 7,874,287
2012-06-26 2012-06-22 11.888 673,926 -1,450 0.00% 8,011,431
2012-06-25 2012-06-21 12.026 675,376 -7,251 0.00% 8,121,808
2012-06-22 2012-06-20 12.219 682,627 +8,701 0.00% 8,340,802
2012-06-19 2012-06-15 12.246 673,926 -7,251 0.00% 8,253,075
2012-06-15 2012-06-13 11.888 681,177 +1,088 0.00% 8,097,628
2012-06-14 2012-06-12 11.750 680,089 -1,813 0.00% 7,990,905
2012-06-12 2012-06-08 11.750 681,902 +3,626 0.00% 8,012,207
2012-06-06 2012-06-04 13.543 678,276 +35,916 0.00% 9,185,621
2012-06-05 2012-06-01 13.688 642,360 -6,867 0.00% 8,792,765
2012-06-01 2012-05-30 13.543 649,227 +6,867 0.00% 8,792,222
2012-05-31 2012-05-29 13.776 642,360 +2,061 0.00% 8,848,889
2012-05-30 2012-05-28 13.601 640,299 +6,867 0.00% 8,708,610
2012-05-25 2012-05-23 13.513 633,432 -137,345 0.00% 8,559,869
2012-05-23 2012-05-21 13.513 770,777 +137,345 0.00% 10,415,877
2012-05-17 2012-05-15 14.009 633,432 +6,867 0.00% 8,873,485
2012-05-14 2012-05-10 14.445 626,565 +10,301 0.00% 9,051,008
2012-05-10 2012-05-08 14.620 616,264 +3,433 0.00% 9,009,893
2012-05-09 2012-05-07 14.678 612,831 +15,795 0.00% 8,995,398
2012-04-17 2012-04-13 15.174 597,036 -15,108 0.00% 9,059,148
2012-04-16 2012-04-12 14.708 612,144 +5,494 0.00% 9,003,142
2012-04-13 2012-04-11 14.445 606,650 +3,090 0.00% 8,763,327
2012-04-03 2012-03-30 14.591 603,560 +6,867 0.00% 8,806,580
2012-04-02 2012-03-29 14.358 596,693 +1,717 0.00% 8,567,360
2012-03-29 2012-03-27 14.737 594,976 -2,060 0.00% 8,767,971
2012-03-28 2012-03-26 14.475 597,036 +2,060 0.00% 8,641,836
2012-03-27 2012-03-23 14.620 594,976 +20,602 0.00% 8,698,659
2012-03-23 2012-03-21 14.941 574,374 +2,747 0.00% 8,581,462
2012-03-22 2012-03-20 14.999 571,627 -1,717 0.00% 8,573,716
2012-03-21 2012-03-19 15.144 573,344 +1,717 0.00% 8,682,959
2012-03-15 2012-03-13 15.698 571,627 -1,717 0.00% 8,973,268
2012-03-13 2012-03-09 15.436 573,344 -5,150 0.00% 8,849,939
2012-03-08 2012-03-06 15.319 578,494 +6,867 0.00% 8,862,041
2012-03-01 2012-02-28 16.513 571,627 -6,867 0.00% 9,439,412
2012-02-29 2012-02-27 16.076 578,494 +1,716 0.00% 9,300,088
2012-02-28 2012-02-24 16.135 576,778 +6,868 0.00% 9,306,097
2012-02-17 2012-02-15 16.135 569,910 -17,169 0.00% 9,195,285
2012-02-13 2012-02-09 15.902 587,079 +188,849 0.00% 9,335,516
2012-02-07 2012-02-03 16.106 398,230 -10,301 0.00% 6,413,694
2012-02-06 2012-02-02 16.164 408,531 -10,301 0.00% 6,603,393
2012-02-02 2012-01-31 15.814 418,832 +6,868 0.00% 6,623,519
2012-02-01 2012-01-30 15.785 411,964 +10,300 0.00% 6,502,909
2012-01-31 2012-01-27 16.280 401,664 -17,168 0.00% 6,539,188
2012-01-30 2012-01-26 16.135 418,832 -841 0.00% 6,757,698
2012-01-26 2012-01-19 15.814 419,673 -2,592 0.00% 6,636,819
2012-01-20 2012-01-18 15.523 422,265 -8,959 0.00% 6,554,830
2012-01-19 2012-01-17 15.581 431,224 -4,772 0.00% 6,719,018
2012-01-13 2012-01-11 14.649 435,996 -7,898 0.00% 6,387,040
2012-01-06 2012-01-04 13.688 443,894 -6,149 0.00% 6,076,119
2012-01-05 2012-01-03 13.834 450,043 -13,735 0.00% 6,225,823
2012-01-03 2011-12-29 13.484 463,778 +13,735 0.00% 6,253,746
2011-12-29 2011-12-23 14.154 450,043 -6,867 0.00% 6,370,000
2011-12-23 2011-12-21 13.892 456,910 -6,868 0.00% 6,347,434
2011-12-21 2011-12-19 13.397 463,778 +6,868 0.00% 6,213,225
2011-12-20 2011-12-16 13.543 456,910 -6,868 0.00% 6,187,750
2011-12-19 2011-12-15 13.310 463,778 +6,868 0.00% 6,172,704
2011-12-15 2011-12-13 13.601 456,910 +6,867 0.00% 6,214,364
2011-12-07 2011-12-05 14.067 450,043 -13,735 0.00% 6,330,679
2011-11-24 2011-11-22 12.552 463,778 -6,867 0.00% 5,821,522
2011-11-23 2011-11-21 12.523 470,645 +687 0.00% 5,894,012
2011-11-21 2011-11-17 13.339 469,958 +6,867 0.00% 6,268,645
2011-11-18 2011-11-16 13.543 463,091 +6,867 0.00% 6,271,457
2011-11-16 2011-11-14 14.154 456,224 +6,868 0.00% 6,457,487
2011-11-14 2011-11-10 13.805 449,356 +3,433 0.00% 6,203,232
2011-11-08 2011-11-04 14.504 445,923 -3,433 0.00% 6,467,528
2011-11-01 2011-10-28 14.620 449,356 -6,868 0.00% 6,569,668
2011-10-31 2011-10-27 14.329 456,224 -6,867 0.00% 6,537,209
2011-10-21 2011-10-19 11.999 463,091 -1,373 0.00% 5,556,645
2011-10-20 2011-10-18 11.766 464,464 +1,373 0.00% 5,464,904
2011-10-19 2011-10-17 12.523 463,091 -1,373 0.00% 5,799,412
2011-10-18 2011-10-14 12.378 464,464 +1,373 0.00% 5,748,971
2011-10-13 2011-10-11 12.552 463,091 -8,241 0.00% 5,812,899
2011-10-10 2011-10-06 11.242 471,332 -7,897 0.00% 5,298,627
2011-10-07 2011-10-04 10.193 479,229 +3,434 0.00% 4,884,952
2011-10-06 2011-10-03 10.485 475,795 -7,597 0.00% 4,988,518
2011-10-04 2011-09-30 11.125 483,392 +1,373 0.00% 5,377,890
2011-09-30 2011-09-27 12.232 482,019 -2,060 0.00% 5,896,069
2011-09-27 2011-09-23 11.533 484,079 -15,794 0.00% 5,582,909
2011-09-26 2011-09-22 12.086 499,873 +5,493 0.00% 6,041,669
2011-09-22 2011-09-20 13.280 494,380 +12,018 0.00% 6,565,607
2011-09-20 2011-09-16 13.892 482,362 -17,168 0.00% 6,701,015
2011-09-19 2011-09-15 13.630 499,530 +6,867 0.00% 6,808,580
2011-09-16 2011-09-14 13.513 492,663 +20,602 0.00% 6,657,590
2011-09-15 2011-09-12 13.659 472,061 +6,867 0.00% 6,447,927
2011-09-08 2011-09-06 14.329 465,194 -2,403 0.00% 6,665,740
2011-09-07 2011-09-05 14.212 467,597 +3,433 0.00% 6,645,699
2011-09-05 2011-09-01 15.028 464,164 -6,867 0.00% 6,975,419
2011-08-31 2011-08-29 14.795 471,031 +3,434 0.00% 6,968,870
2011-08-30 2011-08-26 14.329 467,597 -16,482 0.00% 6,700,172
2011-08-29 2011-08-25 14.125 484,079 +12,361 0.00% 6,837,654
2011-08-26 2011-08-24 13.863 471,718 +2,747 0.00% 6,539,409
2011-08-25 2011-08-23 14.416 468,971 -1,373 0.00% 6,760,835
2011-08-24 2011-08-22 13.950 470,344 -2,404 0.00% 6,561,456
2011-08-23 2011-08-19 14.125 472,748 +1,374 0.00% 6,677,603
2011-08-22 2011-08-18 14.591 471,374 +1,030 0.00% 6,877,847
2011-08-19 2011-08-17 14.911 470,344 +1,716 0.00% 7,013,498
2011-08-18 2011-08-16 15.057 468,628 -1,030 0.00% 7,056,152
2011-08-17 2011-08-15 14.941 469,658 -2,060 0.00% 7,016,947
2011-08-16 2011-08-12 14.242 471,718 +8,584 0.00% 6,718,007
2011-08-12 2011-08-10 14.591 463,134 -1,030 0.00% 6,757,616
2011-08-11 2011-08-09 14.445 464,164 +10,988 0.00% 6,705,054
2011-08-09 2011-08-05 15.902 453,176 +6,180 0.00% 7,206,239
2011-08-05 2011-08-03 16.426 446,996 +6,867 0.00% 7,342,296
2011-08-04 2011-08-02 16.804 440,129 +687 0.00% 7,396,137
2011-08-03 2011-08-01 17.445 439,442 -5,305 0.00% 7,666,154
2011-08-01 2011-07-28 17.358 444,747 +3,434 0.00% 7,719,842
2011-07-29 2011-07-27 17.445 441,313 -3,434 0.00% 7,698,794
2011-07-25 2011-07-21 16.630 444,747 -1,717 0.00% 7,396,023
2011-07-22 2011-07-20 16.630 446,464 +1,717 0.00% 7,424,576
2011-07-20 2011-07-18 16.455 444,747 +687 0.00% 7,318,307
2011-07-18 2011-07-14 16.426 444,060 -3,434 0.00% 7,294,069
2011-07-15 2011-07-13 16.397 447,494 -13,047 0.00% 7,337,443
2011-07-14 2011-07-12 16.047 460,541 +5,837 0.00% 7,390,418
2011-07-13 2011-07-11 16.717 454,704 +10,644 0.00% 7,601,334
2011-07-12 2011-07-08 17.096 444,060 -1,717 0.00% 7,591,523
2011-07-11 2011-07-07 16.863 445,777 -8,584 0.00% 7,517,014
2011-07-08 2011-07-06 16.834 454,361 +15,108 0.00% 7,648,531
2011-07-06 2011-07-04 17.358 439,253 +2,060 0.00% 7,624,478
2011-06-28 2011-06-24 17.154 437,193 -3,777 0.00% 7,499,592
2011-06-27 2011-06-23 16.659 440,970 +3,777 0.00% 7,346,055
2011-06-24 2011-06-22 16.892 437,193 -1,717 0.00% 7,384,997
2011-06-22 2011-06-20 16.804 438,910 -6,867 0.00% 7,375,652
2011-06-20 2011-06-16 16.863 445,777 +6,867 0.00% 7,517,014
2011-06-17 2011-06-15 17.125 438,910 +3,434 0.00% 7,516,262
2011-06-16 2011-06-14 17.270 435,476 +15,108 0.00% 7,520,869
2011-06-14 2011-06-10 16.921 420,368 +6,867 0.00% 7,113,034
2011-06-13 2011-06-09 16.950 413,501 +8,927 0.00% 7,008,881
2011-06-10 2011-06-08 17.183 404,574 +18,885 0.00% 6,951,829
2011-06-07 2011-06-02 19.347 385,689 +13,534 0.00% 7,462,031
2011-05-30 2011-05-26 18.804 372,155 -3,314 0.00% 6,997,995
2011-05-25 2011-05-23 18.804 375,469 +3,314 0.00% 7,060,312
2011-05-23 2011-05-19 19.317 372,155 -1,657 0.00% 7,188,952
2011-05-20 2011-05-18 19.257 373,812 -1,657 0.00% 7,198,395
2011-05-19 2011-05-17 19.015 375,469 +6,627 0.00% 7,139,641
2011-05-16 2011-05-12 19.196 368,842 +1,325 0.00% 7,080,423
2011-05-09 2011-05-05 19.377 367,517 +1,988 0.00% 7,121,545
2011-04-27 2011-04-21 20.223 365,529 -3,313 0.00% 7,391,939
2011-04-11 2011-04-07 19.921 368,842 -3,976 0.00% 7,347,609
2011-04-08 2011-04-06 20.072 372,818 -1,325 0.00% 7,483,078
2011-04-06 2011-04-01 19.800 374,143 -3,313 0.00% 7,408,038
2011-04-04 2011-03-31 19.498 377,456 -994 0.00% 7,359,708
2011-04-01 2011-03-30 19.257 378,450 -1,326 0.00% 7,287,707
2011-03-31 2011-03-29 19.015 379,776 +332 0.00% 7,221,540
2011-03-29 2011-03-25 19.227 379,444 -12,922 0.00% 7,295,396
2011-03-28 2011-03-24 18.864 392,366 +1,657 0.00% 7,401,728
2011-03-24 2011-03-22 18.442 390,709 -663 0.00% 7,205,371
2011-03-15 2011-03-11 18.412 391,372 +1,326 0.00% 7,205,785
2011-03-11 2011-03-09 18.955 390,046 -15,025 0.00% 7,393,281
2011-03-10 2011-03-08 18.683 405,071 -4,639 0.00% 7,568,042
2011-03-09 2011-03-07 18.532 409,710 -346 0.00% 7,592,882
2011-03-07 2011-03-03 18.321 410,056 -6,280 0.00% 7,512,658
2011-03-04 2011-03-02 18.140 416,336 +632 0.00% 7,552,316
2011-03-02 2011-02-28 18.049 415,704 -2,620 0.00% 7,503,210
2011-03-01 2011-02-25 17.717 418,324 -66,262 0.00% 7,411,611
2011-02-25 2011-02-23 17.446 484,586 +66,262 0.00% 8,453,965
2011-02-23 2011-02-21 17.898 418,324 -8,614 0.00% 7,487,369
2011-02-22 2011-02-18 17.898 426,938 +3,976 0.00% 7,641,546
2011-02-16 2011-02-14 17.476 422,962 +7,951 0.00% 7,391,654
2011-02-11 2011-02-09 17.325 415,011 +3,313 0.00% 7,190,072
2011-02-10 2011-02-08 17.566 411,698 -6,626 0.00% 7,232,084
2011-02-08 2011-02-02 17.748 418,324 -2,650 0.00% 7,424,237
2011-02-07 2011-01-31 17.506 420,974 +2,650 0.00% 7,369,619
2011-01-28 2011-01-26 17.687 418,324 +3,313 0.00% 7,398,985
2011-01-17 2011-01-13 18.170 415,011 -6,626 0.00% 7,540,807
2011-01-07 2011-01-05 17.959 421,637 +6,626 0.00% 7,572,119
2011-01-06 2011-01-04 17.898 415,011 -6,478 0.00% 7,428,071
2011-01-05 2011-01-03 17.657 421,489 -6,957 0.00% 7,442,243
2011-01-04 2010-12-31 17.476 428,446 -1,657 0.00% 7,487,492
2011-01-03 2010-12-29 17.144 430,103 +6,626 0.00% 7,373,651
2010-12-30 2010-12-28 16.902 423,477 +5,816 0.00% 7,157,801
2010-12-29 2010-12-24 17.144 417,661 +9,939 0.00% 7,160,346
2010-12-28 2010-12-22 17.265 407,722 +17,435 0.00% 7,039,178
2010-12-21 2010-12-17 17.355 390,287 -1,987 0.00% 6,773,508
2010-12-20 2010-12-16 17.355 392,274 +5,301 0.00% 6,807,993
2010-12-14 2010-12-10 17.597 386,973 -1,988 0.00% 6,809,433
2010-12-13 2010-12-09 17.687 388,961 +8,614 0.00% 6,879,635
2010-12-10 2010-12-08 17.717 380,347 +662 0.00% 6,738,758
2010-12-09 2010-12-07 18.019 379,685 +2,651 0.00% 6,841,629
2010-12-08 2010-12-06 17.808 377,034 +3,313 0.00% 6,714,200
2010-12-06 2010-12-02 18.231 373,721 -15,903 0.00% 6,813,122
2010-12-03 2010-12-01 18.080 389,624 +15,903 0.00% 7,044,242
2010-11-26 2010-11-24 17.989 373,721 -3,313 0.00% 6,722,882
2010-11-25 2010-11-23 17.808 377,034 +6,626 0.00% 6,714,200
2010-11-24 2010-11-22 18.231 370,408 +1,326 0.00% 6,752,725
2010-11-22 2010-11-18 19.474 369,082 +6,975 0.00% 7,187,456
2010-11-19 2010-11-17 18.982 362,107 +1,951 0.00% 6,873,385
2010-11-15 2010-11-11 20.981 360,156 +3,250 0.00% 7,556,551
2010-11-12 2010-11-10 20.397 356,906 +3,251 0.00% 7,279,742
2010-11-09 2010-11-05 20.735 353,655 -6,501 0.00% 7,333,112
2010-11-05 2010-11-03 20.581 360,156 -1,626 0.00% 7,412,511
2010-11-04 2010-11-02 19.689 361,782 -650 0.00% 7,123,206
2010-11-03 2010-11-01 19.443 362,432 +650 0.00% 7,046,804
2010-11-02 2010-10-29 19.197 361,782 -1,300 0.00% 6,945,126
2010-10-27 2010-10-25 19.166 363,082 -16,252 0.00% 6,958,912
2010-10-25 2010-10-21 19.382 379,334 -15,603 0.00% 7,352,092
2010-10-22 2010-10-20 19.259 394,937 -3,250 0.00% 7,605,902
2010-10-21 2010-10-19 19.474 398,187 +3,250 0.00% 7,754,243
2010-10-20 2010-10-18 19.382 394,937 +22,104 0.00% 7,654,502
2010-10-19 2010-10-15 19.628 372,833 -6,501 0.00% 7,317,852
2010-10-18 2010-10-14 19.535 379,334 -4,551 0.00% 7,410,442
2010-10-15 2010-10-13 18.612 383,885 -9,752 0.00% 7,145,047
2010-10-14 2010-10-12 18.243 393,637 +6,501 0.00% 7,181,236
2010-10-13 2010-10-11 18.397 387,136 -6,826 0.00% 7,122,186
2010-10-12 2010-10-08 18.274 393,962 -9,751 0.00% 7,199,285
2010-10-08 2010-10-06 18.120 403,713 -3,251 0.00% 7,315,376
2010-10-06 2010-10-04 17.813 406,964 +2,276 0.00% 7,249,084
2010-10-05 2010-09-30 17.782 404,688 +13,652 0.00% 7,196,093
2010-09-27 2010-09-22 17.966 391,036 +9,751 0.00% 7,025,515
2010-09-14 2010-09-10 17.782 381,285 +6,501 0.00% 6,779,945
2010-09-07 2010-09-03 17.782 374,784 -1,300 0.00% 6,664,345
2010-09-06 2010-09-02 17.690 376,084 +1,300 0.00% 6,652,751
2010-09-01 2010-08-30 17.720 374,784 -6,501 0.00% 6,641,285
2010-08-26 2010-08-24 17.197 381,285 -1,300 0.00% 6,557,075
2010-08-25 2010-08-23 17.320 382,585 +1,300 0.00% 6,626,511
2010-08-24 2010-08-20 17.382 381,285 +6,501 0.00% 6,627,455
2010-08-23 2010-08-19 17.505 374,784 -16,252 0.00% 6,560,575
2010-08-20 2010-08-18 17.474 391,036 +14,302 0.00% 6,833,035
2010-08-19 2010-08-17 17.659 376,734 +1,950 0.00% 6,652,660
2010-08-17 2010-08-13 17.536 374,784 -10,726 0.00% 6,572,105
2010-08-13 2010-08-11 17.690 385,510 +5,200 0.00% 6,819,493
2010-08-12 2010-08-10 18.151 380,310 +3,901 0.00% 6,903,008
2010-08-09 2010-08-05 18.397 376,409 -3,250 0.00% 6,924,841
2010-08-06 2010-08-04 18.459 379,659 -651 0.00% 7,007,991
2010-08-05 2010-08-03 18.459 380,310 -5,850 0.00% 7,020,008
2010-08-04 2010-08-02 18.551 386,160 +6,501 0.00% 7,163,631
2010-07-27 2010-07-23 18.120 379,659 -6,501 0.00% 6,879,511
2010-07-22 2010-07-20 17.659 386,160 -326 0.00% 6,819,111
2010-07-21 2010-07-19 17.443 386,486 -3,250 0.00% 6,741,638
2010-07-20 2010-07-16 17.505 389,736 +3,250 0.00% 6,822,309
2010-07-15 2010-07-13 17.966 386,486 -16,252 0.00% 6,943,768
2010-07-14 2010-07-12 17.936 402,738 -3,251 0.00% 7,223,368
2010-07-13 2010-07-09 17.597 405,989 +325 0.00% 7,144,287
2010-07-12 2010-07-08 17.290 405,664 -325 0.00% 7,013,768
2010-07-09 2010-07-07 17.197 405,989 +325 0.00% 6,981,917
2010-07-07 2010-07-05 17.167 405,664 -6,826 0.00% 6,963,848
2010-07-06 2010-07-02 17.290 412,490 +2,601 0.00% 7,131,787
2010-07-05 2010-06-30 17.597 409,889 +1,300 0.00% 7,212,916
2010-07-02 2010-06-29 17.720 408,589 +3,250 0.00% 7,240,320
2010-06-30 2010-06-28 18.120 405,339 +3,251 0.00% 7,344,839
2010-06-23 2010-06-21 18.459 402,088 -3,251 0.00% 7,422,000
2010-06-22 2010-06-18 17.843 405,339 -10,726 0.00% 7,232,609
2010-06-21 2010-06-17 17.659 416,065 +5,851 0.00% 7,347,197
2010-06-17 2010-06-14 17.690 410,214 -3,901 0.00% 7,256,495
2010-05-31 2010-05-27 17.505 414,115 -9,751 0.00% 7,249,062
2010-05-19 2010-05-17 17.862 423,866 +15,886 0.00% 7,571,151
2010-05-13 2010-05-11 17.830 407,980 +3,141 0.00% 7,274,403
2010-05-12 2010-05-10 18.085 404,839 +4,397 0.00% 7,321,518
2010-05-10 2010-05-06 17.735 400,442 -8,794 0.00% 7,101,748
2010-05-07 2010-05-05 17.703 409,236 +6,909 0.00% 7,244,678
2010-05-06 2010-05-04 18.117 402,327 +64,699 0.00% 7,288,899
2010-05-05 2010-05-03 18.085 337,628 +1,885 0.00% 6,106,006
2010-05-04 2010-04-30 18.372 335,743 -1,885 0.00% 6,168,126
2010-05-03 2010-04-29 18.021 337,628 +5,026 0.00% 6,084,506
2010-04-30 2010-04-28 18.212 332,602 -1,257 0.00% 6,057,471
2010-04-29 2010-04-27 18.435 333,859 +9,108 0.00% 6,154,774
2010-04-28 2010-04-26 18.785 324,751 -2,512 0.00% 6,100,606
2010-04-26 2010-04-22 18.785 327,263 +2,512 0.00% 6,147,795
2010-04-22 2010-04-20 19.040 324,751 -1,570 0.00% 6,183,326
2010-04-21 2010-04-19 18.817 326,321 +2,198 0.00% 6,140,489
2010-04-20 2010-04-16 19.231 324,123 -6,281 0.00% 6,233,289
2010-04-19 2010-04-15 19.645 330,404 -3,141 0.00% 6,490,840
2010-04-13 2010-04-09 20.059 333,545 -1,884 0.00% 6,690,606
2010-04-12 2010-04-08 19.995 335,429 -1,256 0.00% 6,707,037
2010-04-09 2010-04-07 19.995 336,685 +1,570 0.00% 6,732,151
2010-04-01 2010-03-30 18.722 335,115 -3,141 0.00% 6,273,959
2010-03-31 2010-03-29 18.308 338,256 -628 0.00% 6,192,754
2010-03-30 2010-03-26 18.149 338,884 +628 0.00% 6,150,301
2010-03-25 2010-03-23 18.212 338,256 -8,794 0.00% 6,160,444
2010-03-24 2010-03-22 18.308 347,050 +12,563 0.00% 6,353,753
2010-03-22 2010-03-18 18.785 334,487 -6,281 0.00% 6,283,501
2010-03-18 2010-03-16 18.499 340,768 +2,198 0.00% 6,303,843
2010-03-17 2010-03-15 18.403 338,570 -942 0.00% 6,230,843
2010-03-15 2010-03-11 18.563 339,512 +1,884 0.00% 6,302,229
2010-03-12 2010-03-10 18.817 337,628 +7,538 0.00% 6,353,257
2010-03-10 2010-03-08 18.881 330,090 -1,570 0.00% 6,232,432
2010-03-05 2010-03-03 18.785 331,660 -25,126 0.00% 6,230,395
2010-03-04 2010-03-02 18.658 356,786 -3,141 0.00% 6,656,959
2010-03-03 2010-03-01 18.372 359,927 -12,249 0.00% 6,612,424
2010-03-01 2010-02-25 17.289 372,176 +3,141 0.00% 6,434,557
2010-02-26 2010-02-24 17.448 369,035 +28,267 0.00% 6,439,002
2010-02-25 2010-02-23 17.735 340,768 -9,423 0.00% 6,043,443
2010-02-23 2010-02-19 17.448 350,191 +10,993 0.00% 6,110,208
2010-02-19 2010-02-17 18.149 339,198 -12,877 0.00% 6,156,000
2010-02-11 2010-02-09 17.576 352,075 -1,570 0.00% 6,187,921
2010-02-10 2010-02-08 17.225 353,645 +1,884 0.00% 6,091,654
2010-02-09 2010-02-05 17.544 351,761 +6,282 0.00% 6,171,202
2010-02-05 2010-02-03 18.563 345,479 -1,571 0.00% 6,412,992
2010-02-03 2010-02-01 18.372 347,050 +1,571 0.00% 6,375,853
2010-02-01 2010-01-28 18.531 345,479 -2,513 0.00% 6,401,992
2010-01-29 2010-01-27 17.894 347,992 +942 0.00% 6,226,959
2010-01-28 2010-01-26 17.862 347,050 +3,141 0.00% 6,199,053
2010-01-27 2010-01-25 18.499 343,909 -1,256 0.00% 6,361,948
2010-01-26 2010-01-22 18.626 345,165 +628 0.00% 6,429,143
2010-01-25 2010-01-21 18.212 344,537 +10,050 0.00% 6,274,836
2010-01-22 2010-01-20 18.754 334,487 +6,282 0.00% 6,272,851
2010-01-21 2010-01-19 19.263 328,205 -28,267 0.00% 6,322,241
2010-01-15 2010-01-13 18.881 356,472 +5,967 0.00% 6,730,550
2010-01-14 2010-01-12 19.581 350,505 +23,870 0.00% 6,863,408
2010-01-08 2010-01-06 20.537 326,635 -3,141 0.00% 6,707,998
2010-01-05 2009-12-31 20.505 329,776 -6,281 0.00% 6,762,003
2010-01-04 2009-12-29 20.409 336,057 +6,281 0.00% 6,858,694
2009-12-28 2009-12-22 19.964 329,776 -6,281 0.00% 6,583,503
2009-12-17 2009-12-15 20.314 336,057 -3,141 0.00% 6,826,594
2009-12-16 2009-12-14 20.600 339,198 +5,025 0.00% 6,987,600
2009-12-15 2009-12-11 20.537 334,173 +1,571 0.00% 6,862,803
2009-12-14 2009-12-10 20.409 332,602 +32,349 0.00% 6,788,180
2009-12-11 2009-12-09 20.441 300,253 +3,141 0.00% 6,137,519
2009-12-10 2009-12-08 20.760 297,112 +6,281 0.00% 6,167,913
2009-12-08 2009-12-04 21.460 290,831 +3,141 0.00% 6,241,242
2009-12-07 2009-12-03 21.492 287,690 -12,877 0.00% 6,182,997
2009-12-04 2009-12-02 21.460 300,567 -15,704 0.00% 6,450,177
2009-12-03 2009-12-01 21.333 316,271 -3,140 0.00% 6,746,906
2009-12-02 2009-11-30 20.855 319,411 -1,571 0.00% 6,661,340
2009-12-01 2009-11-27 19.932 320,982 +6,282 0.00% 6,397,724
2009-11-30 2009-11-26 21.046 314,700 +6,909 0.00% 6,623,212
2009-11-27 2009-11-25 21.651 307,791 -28,266 0.00% 6,664,005
2009-11-25 2009-11-23 22.192 336,057 -6,282 0.00% 7,457,894
2009-11-24 2009-11-20 21.492 342,339 +7,224 0.00% 7,357,506
2009-11-23 2009-11-19 21.810 335,115 -1,570 0.00% 7,308,949
2009-11-20 2009-11-18 22.352 336,685 -2,513 0.00% 7,525,430
2009-11-19 2009-11-17 21.969 339,198 -628 0.00% 7,452,000
2009-11-16 2009-11-12 21.237 339,826 -3,141 0.00% 7,216,937
2009-11-12 2009-11-10 21.460 342,967 +2,199 0.00% 7,360,083
2009-11-11 2009-11-09 21.205 340,768 -4,397 0.00% 7,226,092
2009-11-04 2009-11-02 20.059 345,165 +3,140 0.00% 6,923,692
2009-11-03 2009-10-30 20.027 342,025 -5,653 0.00% 6,849,817
2009-11-02 2009-10-29 19.359 347,678 +15,704 0.00% 6,730,561
2009-10-28 2009-10-23 20.728 331,974 -9,423 0.00% 6,881,063
2009-10-23 2009-10-21 20.155 341,397 +9,423 0.00% 6,880,720
2009-10-22 2009-10-20 20.186 331,974 -628 0.00% 6,701,373
2009-10-21 2009-10-19 19.709 332,602 +628 0.00% 6,555,200
2009-10-19 2009-10-15 19.900 331,974 -1,571 0.00% 6,606,243
2009-10-15 2009-10-13 19.359 333,545 +1,571 0.00% 6,456,966
2009-10-14 2009-10-12 19.390 331,974 -2,513 0.00% 6,437,123
2009-10-02 2009-09-29 18.913 334,487 -942 0.00% 6,326,101
2009-09-30 2009-09-28 18.308 335,429 +942 0.00% 6,140,997
2009-09-28 2009-09-24 18.754 334,487 +12,877 0.00% 6,272,851
2009-09-23 2009-09-21 19.168 321,610 +3,141 0.00% 6,164,481
2009-09-21 2009-09-17 19.836 318,469 -3,141 0.00% 6,317,215
2009-09-18 2009-09-16 19.581 321,610 -1,570 0.00% 6,297,601
2009-09-17 2009-09-15 18.754 323,180 +942 0.00% 6,060,804
2009-09-16 2009-09-14 18.881 322,238 +3,141 0.00% 6,084,178
2009-09-15 2009-09-11 18.977 319,097 -3,455 0.00% 6,055,353
2009-09-14 2009-09-10 18.817 322,552 -1,885 0.00% 6,069,567
2009-09-11 2009-09-09 18.403 324,437 -3,140 0.00% 5,970,747
2009-09-10 2009-09-08 18.754 327,577 -10,365 0.00% 6,143,264
2009-09-09 2009-09-07 18.403 337,942 -9,422 0.00% 6,219,285
2009-09-08 2009-09-04 17.926 347,364 -7,852 0.00% 6,226,782
2009-08-24 2009-08-20 16.780 355,216 -9,422 0.00% 5,960,375
2009-08-21 2009-08-19 16.780 364,638 +3,141 0.00% 6,118,472
2009-08-19 2009-08-17 16.875 361,497 +6,281 0.00% 6,100,298
2009-08-18 2009-08-14 17.225 355,216 -18,844 0.00% 6,118,715
2009-08-17 2009-08-13 17.098 374,060 -3,141 0.00% 6,395,670
2009-08-13 2009-08-11 16.971 377,201 -1,570 0.00% 6,401,334
2009-08-12 2009-08-10 16.780 378,771 +2,198 0.00% 6,355,618
2009-08-11 2009-08-07 16.270 376,573 +3,141 0.00% 6,126,896
2009-08-07 2009-08-05 16.907 373,432 +1,256 0.00% 6,313,592
2009-08-06 2009-08-04 17.225 372,176 +14,448 0.00% 6,410,857
2009-08-05 2009-08-03 17.798 357,728 +18,844 0.00% 6,367,005
2009-08-04 2009-07-31 17.767 338,884 +1,884 0.00% 6,020,821
2009-07-22 2009-07-20 17.193 337,000 -32,349 0.00% 5,794,209
2009-07-21 2009-07-17 16.811 369,349 -3,141 0.00% 6,209,281
2009-07-20 2009-07-16 16.493 372,490 -3,140 0.00% 6,143,486
2009-07-15 2009-07-13 15.665 375,630 +12,248 0.00% 5,884,314
2009-07-13 2009-07-09 16.238 363,382 +3,141 0.00% 5,900,707
2009-07-09 2009-07-07 16.461 360,241 +31,407 0.00% 5,929,993
2009-07-07 2009-07-03 17.002 328,834 -29,836 0.00% 5,590,986
2009-07-06 2009-07-02 17.066 358,670 -3,141 0.00% 6,121,112
2009-07-03 2009-06-30 17.193 361,811 -3,141 0.00% 6,220,796
2009-06-30 2009-06-26 17.353 364,952 -628 0.00% 6,332,901
2009-06-29 2009-06-25 17.162 365,580 -1,570 0.00% 6,273,959
2009-06-25 2009-06-23 16.461 367,150 +3,140 0.00% 6,043,723
2009-06-24 2009-06-22 17.066 364,010 +15,704 0.00% 6,212,245
2009-06-23 2009-06-19 16.525 348,306 -3,141 0.00% 5,755,708
2009-06-22 2009-06-18 16.334 351,447 +15,704 0.00% 5,740,473
2009-06-19 2009-06-17 16.939 335,743 -1,257 0.00% 5,687,076
2009-06-17 2009-06-15 16.652 337,000 -16,331 0.00% 5,611,798
2009-06-15 2009-06-11 16.238 353,331 -6,282 0.00% 5,737,496
2009-06-12 2009-06-10 16.015 359,613 -21,671 0.00% 5,759,355
2009-06-11 2009-06-09 15.124 381,284 +17,274 0.00% 5,766,505
2009-06-10 2009-06-08 15.474 364,010 +314 0.00% 5,632,744
2009-06-09 2009-06-05 15.633 363,696 -7,851 0.00% 5,685,786
2009-06-08 2009-06-04 15.379 371,547 +9,108 0.00% 5,713,883
2009-06-05 2009-06-03 15.761 362,439 -6,282 0.00% 5,712,294
2009-06-04 2009-06-02 15.602 368,721 +9,422 0.00% 5,752,603
2009-06-03 2009-06-01 16.270 359,299 -3,768 0.00% 5,845,846
2009-06-02 2009-05-29 15.538 363,067 -6,282 0.00% 5,641,272
2009-06-01 2009-05-27 15.315 369,349 -314 0.00% 5,656,561
2009-05-26 2009-05-22 15.838 369,663 +14,434 0.00% 5,854,664
2009-05-22 2009-05-20 15.937 355,229 -6,036 0.00% 5,661,371
2009-05-21 2009-05-19 16.037 361,265 -3,018 0.00% 5,793,478
2009-05-20 2009-05-18 15.772 364,283 -15,091 0.00% 5,745,317
2009-05-19 2009-05-15 15.407 379,374 -13,581 0.00% 5,845,055
2009-05-18 2009-05-14 14.877 392,955 +6,338 0.00% 5,845,979
2009-05-15 2009-05-13 15.241 386,617 +13,280 0.00% 5,892,599
2009-05-12 2009-05-08 15.904 373,337 +1,509 0.00% 5,937,593
2009-05-08 2009-05-06 15.639 371,828 -30,181 0.00% 5,815,033
2009-05-07 2009-05-05 15.208 402,009 +3,018 0.00% 6,113,875
2009-05-06 2009-05-04 15.473 398,991 -302 0.00% 6,173,737
2009-05-05 2009-04-30 14.778 399,293 -37,123 0.00% 5,900,580
2009-04-30 2009-04-28 13.651 436,416 -12,072 0.00% 5,957,527
2009-04-29 2009-04-27 13.320 448,488 +15,091 0.00% 5,973,722
2009-04-24 2009-04-22 14.115 433,397 -12,073 0.00% 6,117,354
2009-04-23 2009-04-21 14.612 445,470 -3,018 0.00% 6,509,163
2009-04-22 2009-04-20 14.910 448,488 -302 0.00% 6,687,002
2009-04-21 2009-04-17 14.811 448,790 +15,393 0.00% 6,646,895
2009-04-15 2009-04-09 14.446 433,397 +15,090 0.00% 6,260,954
2009-04-14 2009-04-08 14.181 418,307 +21,127 0.00% 5,932,080
2009-04-09 2009-04-07 14.115 397,180 -66,398 0.00% 5,606,155
2009-04-08 2009-04-06 13.883 463,578 +6,036 0.00% 6,435,836
2009-04-07 2009-04-03 13.485 457,542 +30,181 0.00% 6,170,118
2009-04-06 2009-04-02 13.618 427,361 -3,018 0.00% 5,819,757
2009-04-03 2009-04-01 13.154 430,379 +3,018 0.00% 5,661,216
2009-04-02 2009-03-31 13.353 427,361 +15,090 0.00% 5,706,477
2009-04-01 2009-03-30 13.021 412,271 +19,618 0.00% 5,368,383
2009-03-31 2009-03-27 13.883 392,653 -1,509 0.00% 5,451,187
2009-03-30 2009-03-26 13.618 394,162 -12,978 0.00% 5,367,656
2009-03-27 2009-03-25 11.862 407,140 -6,640 0.00% 4,829,419
2009-03-26 2009-03-24 11.729 413,780 -3,018 0.00% 4,853,342
2009-03-25 2009-03-23 11.663 416,798 -9,054 0.00% 4,861,121
2009-03-20 2009-03-18 11.597 425,852 -3,018 0.00% 4,938,498
2009-03-18 2009-03-16 11.431 428,870 -3,018 0.00% 4,902,447
2009-03-17 2009-03-13 11.100 431,888 -12,375 0.00% 4,793,846
2009-03-16 2009-03-12 10.570 444,263 +1,811 0.00% 4,695,685
2009-03-13 2009-03-11 10.802 442,452 -6,036 0.00% 4,779,163
2009-03-11 2009-03-09 10.470 448,488 -3,018 0.00% 4,695,761
2009-03-09 2009-03-05 10.570 451,506 +3,622 0.00% 4,772,241
2009-03-06 2009-03-04 10.536 447,884 -16,600 0.00% 4,719,117
2009-03-05 2009-03-03 10.039 464,484 +10,564 0.00% 4,663,173
2009-03-04 2009-03-02 10.205 453,920 +6,036 0.00% 4,632,316
2009-03-03 2009-02-27 10.536 447,884 +6,036 0.00% 4,719,117
2009-02-26 2009-02-24 10.735 441,848 +3,018 0.00% 4,743,359
2009-02-24 2009-02-20 10.802 438,830 +6,942 0.00% 4,740,040
2009-02-23 2009-02-19 11.100 431,888 +3,018 0.00% 4,793,846
2009-02-20 2009-02-18 11.166 428,870 +603 0.00% 4,788,767
2009-02-19 2009-02-17 11.166 428,267 +6,037 0.00% 4,782,034
2009-02-16 2009-02-12 11.464 422,230 +905 0.00% 4,840,534
2009-02-10 2009-02-06 12.094 421,325 -9,960 0.00% 5,095,399
2009-02-09 2009-02-05 11.564 431,285 -1,509 0.00% 4,987,213
2009-02-06 2009-02-04 11.133 432,794 -9,054 0.00% 4,818,242
2009-02-04 2009-02-02 10.901 441,848 +7,847 0.00% 4,816,559
2009-02-03 2009-01-30 11.100 434,001 +1,207 0.00% 4,817,300
2009-02-02 2009-01-29 11.199 432,794 -15,090 0.00% 4,846,922
2009-01-29 2009-01-22 10.702 447,884 -1,509 0.00% 4,793,317
2009-01-23 2009-01-21 10.536 449,393 -1,509 0.00% 4,735,017
2009-01-22 2009-01-20 10.901 450,902 +10,563 0.00% 4,915,256
2009-01-21 2009-01-19 11.431 440,339 -4,527 0.00% 5,033,550
2009-01-20 2009-01-16 11.398 444,866 +603 0.00% 5,070,558
2009-01-19 2009-01-15 11.000 444,263 +15,091 0.00% 4,887,045
2009-01-16 2009-01-14 11.166 429,172 +1,509 0.00% 4,792,139
2009-01-15 2009-01-13 11.299 427,663 +11,469 0.00% 4,831,969
2009-01-14 2009-01-12 11.464 416,194 -1,811 0.00% 4,771,336
2009-01-13 2009-01-09 12.094 418,005 -2,415 0.00% 5,055,248
2009-01-12 2009-01-08 12.226 420,420 +9,658 0.00% 5,140,174
2009-01-09 2009-01-07 13.121 410,762 +24,145 0.00% 5,389,563
2009-01-07 2009-01-05 14.380 386,617 -36,217 0.00% 5,559,539
2008-12-30 2008-12-24 13.717 422,834 +6,036 0.00% 5,800,138
2008-12-23 2008-12-19 14.512 416,798 -3,018 0.00% 6,048,781
2008-12-22 2008-12-18 14.645 419,816 -27,465 0.00% 6,148,220
2008-12-17 2008-12-15 14.082 447,281 -9,054 0.00% 6,298,505
2008-12-16 2008-12-12 14.148 456,335 +3,018 0.00% 6,456,242
2008-12-15 2008-12-11 14.744 453,317 -3,018 0.00% 6,683,903
2008-12-12 2008-12-10 14.778 456,335 -3,018 0.00% 6,743,522
2008-12-11 2008-12-09 13.949 459,353 +6,036 0.00% 6,407,620
2008-12-10 2008-12-08 14.479 453,317 -25,955 0.00% 6,563,743
2008-12-09 2008-12-05 13.485 479,272 -3,320 0.00% 6,463,155
2008-12-08 2008-12-04 13.253 482,592 -6,036 0.00% 6,395,997
2008-12-05 2008-12-03 12.955 488,628 -3,019 0.00% 6,330,284
2008-12-04 2008-12-02 12.591 491,647 +3,019 0.00% 6,190,206
2008-12-03 2008-12-01 13.088 488,628 -6,037 0.00% 6,395,044
2008-12-02 2008-11-28 12.591 494,665 -6,036 0.00% 6,228,205
2008-12-01 2008-11-27 12.657 500,701 -91,750 0.00% 6,337,383
2008-11-28 2008-11-26 12.458 592,451 +82,696 0.00% 7,380,884
2008-11-27 2008-11-25 12.127 509,755 -13,581 0.00% 6,181,739
2008-11-26 2008-11-24 11.100 523,336 +1,509 0.00% 5,808,895
2008-11-25 2008-11-21 11.100 521,827 +4,527 0.00% 5,792,146
2008-11-24 2008-11-20 10.868 517,300 +3,320 0.00% 5,621,917
2008-11-21 2008-11-19 11.564 513,980 +7,545 0.00% 5,943,466
2008-11-20 2008-11-18 11.928 506,435 +3,018 0.00% 6,040,798
2008-11-19 2008-11-17 12.259 503,417 +27,465 0.00% 6,171,599
2008-11-18 2008-11-14 12.425 475,952 -1,811 0.00% 5,913,744
2008-11-17 2008-11-13 12.193 477,763 +3,621 0.00% 5,825,436
2008-11-14 2008-11-12 12.690 474,142 +3,018 0.00% 6,016,935
2008-11-10 2008-11-06 11.961 471,124 +3,019 0.00% 5,635,216
2008-11-07 2008-11-05 13.055 468,105 -39,839 0.00% 6,110,934
2008-11-06 2008-11-04 12.591 507,944 -3,622 0.00% 6,395,398
2008-11-05 2008-11-03 12.326 511,566 -4,527 0.00% 6,305,401
2008-11-03 2008-10-30 12.094 516,093 -78,470 0.00% 6,241,500
2008-10-31 2008-10-29 10.702 594,563 -7,847 0.00% 6,363,097
2008-10-30 2008-10-28 10.802 602,410 -22,636 0.00% 6,506,956
2008-10-29 2008-10-27 9.277 625,046 +62,173 0.00% 5,798,800
2008-10-28 2008-10-24 10.437 562,873 +19,919 0.00% 5,874,746
2008-10-27 2008-10-23 11.265 542,954 +12,374 0.00% 6,116,600
2008-10-24 2008-10-22 11.729 530,580 +5,433 0.00% 6,223,322
2008-10-23 2008-10-21 12.425 525,147 -36,519 0.00% 6,524,996
2008-10-22 2008-10-20 12.856 561,666 -604 0.00% 7,220,678
2008-10-21 2008-10-17 11.961 562,270 +46,177 0.00% 6,725,433
2008-10-20 2008-10-16 12.624 516,093 +17,203 0.00% 6,515,100
2008-10-17 2008-10-15 13.750 498,890 +604 0.00% 6,859,951
2008-10-16 2008-10-14 14.612 498,286 -17,505 0.00% 7,280,905
2008-10-15 2008-10-13 14.181 515,791 -5,131 0.00% 7,314,517
2008-10-14 2008-10-10 12.425 520,922 +15,090 0.00% 6,472,500
2008-10-13 2008-10-09 13.419 505,832 -6,941 0.00% 6,787,806
2008-10-09 2008-10-06 13.684 512,773 +24,145 0.00% 7,016,868
2008-10-08 2008-10-03 14.446 488,628 +603 0.00% 7,058,834
2008-10-06 2008-10-02 15.010 488,025 +3,018 0.00% 7,325,013
2008-10-02 2008-09-29 14.943 485,007 +6,036 0.00% 7,247,574
2008-09-24 2008-09-22 16.070 478,971 +54,326 0.00% 7,696,957
2008-09-23 2008-09-19 15.473 424,645 -11,771 0.00% 6,570,691
2008-09-22 2008-09-18 13.320 436,416 +4,226 0.00% 5,812,927
2008-09-19 2008-09-17 13.287 432,190 +6,640 0.00% 5,742,318
2008-09-18 2008-09-16 14.744 425,550 -27,767 0.00% 6,274,494
2008-09-17 2008-09-12 15.904 453,317 -90,542 0.00% 7,209,603
2008-09-16 2008-09-11 16.235 543,859 +5,130 0.00% 8,829,793
2008-09-12 2008-09-10 16.799 538,729 +1,509 0.00% 9,049,955
2008-09-10 2008-09-08 17.495 537,220 -1,207 0.00% 9,398,406
2008-09-09 2008-09-05 16.865 538,427 +6,942 0.00% 9,080,562
2008-09-08 2008-09-04 17.163 531,485 -3,018 0.00% 9,121,975
2008-09-05 2008-09-03 17.196 534,503 +3,018 0.00% 9,191,484
2008-08-21 2008-08-19 16.832 531,485 -3,018 0.00% 8,945,875
2008-08-18 2008-08-14 17.229 534,503 +905 0.00% 9,209,194
2008-08-15 2008-08-13 17.395 533,598 +96,579 0.00% 9,282,001
2008-08-14 2008-08-12 18.389 437,019 -1,509 0.00% 8,036,398
2008-08-05 2008-08-01 19.549 438,528 +1,509 0.00% 8,572,697
2008-07-31 2008-07-29 18.754 437,019 +1,509 0.00% 8,195,678
2008-07-25 2008-07-23 19.449 435,510 -7,545 0.00% 8,470,408
2008-07-23 2008-07-21 18.820 443,055 -6,036 0.00% 8,338,234
2008-07-18 2008-07-16 17.660 449,091 -3,019 0.00% 7,931,032
2008-07-17 2008-07-15 17.561 452,110 +9,357 0.00% 7,939,408
2008-07-16 2008-07-14 18.356 442,753 -4,829 0.00% 8,127,171
2008-07-15 2008-07-11 18.455 447,582 -4,528 0.00% 8,260,302
2008-07-14 2008-07-10 18.091 452,110 +6,037 0.00% 8,179,088
2008-07-11 2008-07-09 17.892 446,073 -3,018 0.00% 7,981,193
2008-07-10 2008-07-08 17.031 449,091 +3,018 0.00% 7,648,312
2008-07-08 2008-07-04 16.931 446,073 +2,716 0.00% 7,552,573
2008-07-07 2008-07-03 16.600 443,357 +11,167 0.00% 7,359,688
2008-07-03 2008-06-30 17.660 432,190 +3,018 0.00% 7,632,557
2008-06-26 2008-06-24 18.025 429,172 +15,694 0.00% 7,735,678
2008-06-23 2008-06-19 18.058 413,478 +3,018 0.00% 7,466,499
2008-06-18 2008-06-16 18.223 410,460 -4,225 0.00% 7,480,001
2008-06-16 2008-06-12 17.992 414,685 +6,036 0.00% 7,460,815
2008-06-13 2008-06-11 18.190 408,649 -6,036 0.00% 7,433,458
2008-06-12 2008-06-10 18.058 414,685 +16,297 0.00% 7,488,295
2008-06-11 2008-06-06 19.958 398,388 +1,509 0.00% 7,950,968
2008-06-10 2008-06-05 19.686 396,879 +7,170 0.00% 7,812,901
2008-06-05 2008-06-03 19.652 389,709 +2,941 0.00% 7,658,504
2008-06-03 2008-05-30 19.822 386,768 -2,941 0.00% 7,666,458
2008-06-02 2008-05-29 19.720 389,709 +2,941 0.00% 7,685,004
2008-05-26 2008-05-22 20.060 386,768 +2,942 0.00% 7,758,508
2008-05-23 2008-05-21 20.536 383,826 +2,941 0.00% 7,882,192
2008-05-22 2008-05-20 20.298 380,885 +14,706 0.00% 7,731,146
2008-05-19 2008-05-15 20.638 366,179 -2,941 0.00% 7,557,146
2008-05-15 2008-05-13 20.740 369,120 -2,942 0.00% 7,655,491
2008-05-14 2008-05-09 20.094 372,062 +3,824 0.00% 7,476,158
2008-05-09 2008-05-07 20.740 368,238 -588 0.00% 7,637,199
2008-05-07 2008-05-05 20.978 368,826 +2,941 0.00% 7,737,174
2008-05-06 2008-05-02 21.386 365,885 -2,941 0.00% 7,824,758
2008-05-05 2008-04-30 20.978 368,826 +2,941 0.00% 7,737,174
2008-05-02 2008-04-29 21.012 365,885 +1,176 0.00% 7,687,918
2008-04-29 2008-04-25 20.910 364,709 -5,882 0.00% 7,626,008
2008-04-28 2008-04-24 21.046 370,591 -5,000 0.00% 7,799,400
2008-04-25 2008-04-23 20.910 375,591 +5,882 0.00% 7,853,549
2008-04-16 2008-04-14 19.686 369,709 +5,883 0.00% 7,278,037
2008-04-15 2008-04-11 20.910 363,826 -2,941 0.00% 7,607,545
2008-04-14 2008-04-10 20.332 366,767 -2,942 0.00% 7,457,051
2008-04-11 2008-04-09 20.026 369,709 -8,823 0.00% 7,403,737
2008-04-10 2008-04-08 19.924 378,532 +2,941 0.00% 7,541,815
2008-04-09 2008-04-07 20.060 375,591 -1,471 0.00% 7,534,299
2008-04-08 2008-04-03 19.992 377,062 -588 0.00% 7,538,167
2008-04-07 2008-04-02 19.754 377,650 -11,176 0.00% 7,460,042
2008-04-03 2008-04-01 18.836 388,826 -5,883 0.00% 7,323,872
2008-04-02 2008-03-31 18.428 394,709 +5,883 0.00% 7,273,643
2008-04-01 2008-03-28 18.938 388,826 -8,824 0.00% 7,363,532
2008-03-31 2008-03-27 18.428 397,650 -8,824 0.00% 7,327,839
2008-03-27 2008-03-25 17.680 406,474 -17,647 0.00% 7,186,406
2008-03-26 2008-03-20 16.286 424,121 +14,706 0.00% 6,907,183
2008-03-20 2008-03-18 16.252 409,415 -2,941 0.00% 6,653,763
2008-03-18 2008-03-14 16.728 412,356 +294 0.00% 6,897,839
2008-03-17 2008-03-13 16.898 412,062 +11,765 0.00% 6,962,971
2008-03-14 2008-03-12 17.884 400,297 -11,765 0.00% 7,158,858
2008-03-12 2008-03-10 17.272 412,062 +8,824 0.00% 7,117,082
2008-03-11 2008-03-07 17.340 403,238 +4,411 0.00% 6,992,094
2008-03-05 2008-03-03 18.088 398,827 +5,883 0.00% 7,213,929
2008-03-04 2008-02-29 18.836 392,944 -2,941 0.00% 7,401,438
2008-03-03 2008-02-28 18.462 395,885 -1,471 0.00% 7,308,774
2008-02-29 2008-02-27 18.394 397,356 -2,941 0.00% 7,308,911
2008-02-28 2008-02-26 17.782 400,297 -1,471 0.00% 7,118,028
2008-02-21 2008-02-19 18.292 401,768 -5,882 0.00% 7,349,085
2008-02-20 2008-02-18 17.680 407,650 -294 0.00% 7,207,198
2008-02-19 2008-02-15 17.884 407,944 +294 0.00% 7,295,616
2008-02-15 2008-02-13 16.728 407,650 -2,941 0.00% 6,819,118
2008-02-14 2008-02-12 16.150 410,591 +3,529 0.00% 6,630,995
2008-02-12 2008-02-06 16.558 407,062 +5,883 0.00% 6,740,082
2008-02-11 2008-02-04 17.952 401,179 -13,236 0.00% 7,201,911
2008-02-05 2008-02-01 17.272 414,415 -14,706 0.00% 7,157,722
2008-02-01 2008-01-30 15.946 429,121 -5,882 0.00% 6,842,712
2008-01-30 2008-01-28 16.728 435,003 +14,706 0.00% 7,276,676
2008-01-29 2008-01-25 17.680 420,297 -32,942 0.00% 7,430,795
2008-01-28 2008-01-24 16.354 453,239 -882 0.00% 7,412,215
2008-01-25 2008-01-23 16.728 454,121 -8,824 0.00% 7,596,479
2008-01-24 2008-01-22 15.062 462,945 +2,942 0.00% 6,972,825
2008-01-23 2008-01-21 16.524 460,003 +2,058 0.00% 7,601,033
2008-01-22 2008-01-18 17.918 457,945 -2,941 0.00% 8,205,397
2008-01-21 2008-01-17 17.000 460,886 -32,353 0.00% 7,835,003
2008-01-18 2008-01-16 16.456 493,239 +64,706 0.00% 8,116,680
2008-01-17 2008-01-15 17.408 428,533 +4,412 0.00% 7,459,847
2008-01-16 2008-01-14 17.816 424,121 -2,941 0.00% 7,556,083
2008-01-15 2008-01-11 18.088 427,062 -2,941 0.00% 7,724,640
2008-01-14 2008-01-10 18.530 430,003 +2,941 0.00% 7,967,896
2008-01-10 2008-01-08 18.020 427,062 -882 0.00% 7,695,600
2008-01-09 2008-01-07 17.918 427,944 +2,353 0.00% 7,667,843
2008-01-08 2008-01-04 18.054 425,591 -2,942 0.00% 7,683,562
2008-01-07 2008-01-03 17.748 428,533 -141,177 0.00% 7,605,547
2008-01-02 2007-12-27 19.312 569,710 +2,941 0.00% 11,002,157
2007-12-28 2007-12-24 19.618 566,769 -94,118 0.00% 11,118,791
2007-12-27 2007-12-20 18.972 660,887 +87,942 0.00% 12,538,254
2007-12-21 2007-12-19 18.836 572,945 -589 0.00% 10,791,911
2007-12-20 2007-12-18 18.700 573,534 +1,177 0.00% 10,725,005
2007-12-19 2007-12-17 18.700 572,357 +1,764 0.00% 10,702,996
2007-12-18 2007-12-14 19.448 570,593 +2,942 0.00% 11,096,809
2007-12-17 2007-12-13 20.128 567,651 +8,235 0.00% 11,425,594
2007-12-14 2007-12-12 20.570 559,416 +9,412 0.00% 11,507,101
2007-12-11 2007-12-07 21.182 550,004 -588 0.00% 11,650,097
2007-12-10 2007-12-06 21.386 550,592 -2,942 0.00% 11,774,872
2007-12-06 2007-12-04 20.706 553,534 +1,471 0.00% 11,461,389
2007-12-03 2007-11-29 20.876 552,063 -2,353 0.00% 11,524,781
2007-11-30 2007-11-28 20.468 554,416 +882 0.00% 11,347,702
2007-11-29 2007-11-27 20.502 553,534 +11,765 0.00% 11,348,469
2007-11-28 2007-11-26 20.876 541,769 -1,470 0.00% 11,309,885
2007-11-26 2007-11-22 19.584 543,239 -2,942 0.00% 10,638,713
2007-11-23 2007-11-21 19.856 546,181 +20,589 0.00% 10,844,889
2007-11-22 2007-11-20 20.808 525,592 +2,647 0.00% 10,936,436
2007-11-21 2007-11-19 20.400 522,945 -14,706 0.00% 10,667,998
2007-11-20 2007-11-16 20.638 537,651 +13,824 0.00% 11,095,958
2007-11-19 2007-11-15 21.760 523,827 +14,706 0.00% 11,398,390
2007-11-16 2007-11-14 22.066 509,121 -55,883 0.00% 11,234,180
2007-11-15 2007-11-13 20.944 565,004 -44,118 0.00% 11,833,355
2007-11-14 2007-11-12 20.638 609,122 +17,647 0.00% 12,570,966
2007-11-12 2007-11-08 21.658 591,475 -38,236 0.00% 12,810,070
2007-11-08 2007-11-06 22.712 629,711 -11,176 0.00% 14,301,889
2007-11-07 2007-11-05 22.134 640,887 +22,941 0.00% 14,185,287
2007-11-06 2007-11-02 23.222 617,946 +45,589 0.00% 14,349,834
2007-11-05 2007-11-01 24.208 572,357 +58,824 0.00% 13,855,514
2007-11-02 2007-10-31 24.888 513,533 -589 0.00% 12,780,713
2007-11-01 2007-10-30 25.262 514,122 +103,531 0.00% 12,987,653
2007-10-31 2007-10-29 24.684 410,591 +45,588 0.00% 10,134,952
2007-10-30 2007-10-26 24.344 365,003 -8,235 0.00% 8,885,566
2007-10-29 2007-10-25 23.834 373,238 +10,294 0.00% 8,895,688
2007-10-26 2007-10-24 23.902 362,944 -3,823 0.00% 8,675,022
2007-10-25 2007-10-23 23.460 366,767 -15,295 0.00% 8,604,289
2007-10-24 2007-10-22 22.134 382,062 +14,706 0.00% 8,456,497
2007-10-18 2007-10-16 22.508 367,356 -11,764 0.00% 8,268,387
2007-10-17 2007-10-15 22.848 379,120 -11,765 0.00% 8,662,069
2007-10-16 2007-10-12 22.644 390,885 +882 0.00% 8,851,134
2007-10-15 2007-10-11 23.120 390,003 +11,765 0.00% 9,016,802
2007-10-12 2007-10-10 23.528 378,238 -8,824 0.00% 8,899,117
2007-10-10 2007-10-08 21.284 387,062 -4,706 0.00% 8,238,166
2007-10-09 2007-10-05 20.366 391,768 +589 0.00% 7,978,687
2007-10-08 2007-10-04 19.448 391,179 -5,589 0.00% 7,607,592
2007-10-05 2007-10-03 19.516 396,768 -3,235 0.00% 7,743,266
2007-10-04 2007-10-02 19.380 400,003 +588 0.00% 7,752,000
2007-10-02 2007-09-27 18.462 399,415 -4,117 0.00% 7,373,944
2007-09-28 2007-09-25 18.734 403,532 +2,941 0.00% 7,559,712
2007-09-25 2007-09-21 18.360 400,591 -29,412 0.00% 7,354,796
2007-09-24 2007-09-20 17.986 430,003 +1,470 0.00% 7,733,976
2007-09-21 2007-09-19 17.408 428,533 -14,117 0.00% 7,459,847
2007-09-19 2007-09-17 17.136 442,650 -29,412 0.00% 7,585,194
2007-09-18 2007-09-14 17.238 472,062 -6,765 0.00% 8,137,344
2007-09-14 2007-09-12 17.170 478,827 +7,647 0.00% 8,221,398
2007-09-12 2007-09-10 17.408 471,180 -882 0.00% 8,202,240
2007-09-07 2007-09-05 17.136 472,062 -2,942 0.00% 8,089,194
2007-09-06 2007-09-04 17.170 475,004 +29,412 0.00% 8,155,758
2007-09-05 2007-09-03 17.068 445,592 -8,823 0.00% 7,605,307
2007-09-04 2007-08-31 17.272 454,415 -56,177 0.00% 7,848,597
2007-09-03 2007-08-30 16.830 510,592 -8,530 0.00% 8,593,199
2007-08-31 2007-08-29 16.524 519,122 +11,765 0.00% 8,577,908
2007-08-30 2007-08-28 16.728 507,357 -3,235 0.00% 8,487,004
2007-08-29 2007-08-27 17.272 510,592 -23,530 0.00% 8,818,879
2007-08-27 2007-08-23 16.660 534,122 -18,823 0.00% 8,898,406
2007-08-23 2007-08-21 16.252 552,945 -7,353 0.00% 8,986,395
2007-08-22 2007-08-20 15.878 560,298 -294 0.00% 8,896,345
2007-08-21 2007-08-17 14.484 560,592 -883 0.00% 8,119,554
2007-08-20 2007-08-16 14.654 561,475 -1,765 0.00% 8,227,793
2007-08-16 2007-08-14 16.048 563,240 -3,235 0.00% 9,038,808
2007-08-15 2007-08-13 16.082 566,475 +2,941 0.00% 9,109,983
2007-08-14 2007-08-10 15.640 563,534 +5,883 0.00% 8,813,606
2007-08-10 2007-08-08 16.048 557,651 -2,941 0.00% 8,949,116
2007-08-09 2007-08-07 15.232 560,592 -2,942 0.00% 8,538,873
2007-08-08 2007-08-06 15.402 563,534 +9,118 0.00% 8,679,486
2007-08-06 2007-08-02 15.912 554,416 +2,941 0.00% 8,821,801
2007-08-03 2007-08-01 15.742 551,475 +883 0.00% 8,681,254
2007-07-31 2007-07-27 15.844 550,592 +24,706 0.00% 8,723,514
2007-07-30 2007-07-26 16.524 525,886 -55,883 0.00% 8,689,675
2007-07-27 2007-07-25 16.660 581,769 +59,412 0.00% 9,692,199
2007-07-26 2007-07-24 16.966 522,357 -4,412 0.00% 8,862,242
2007-07-25 2007-07-23 17.102 526,769 +26,471 0.00% 9,008,736
2007-07-24 2007-07-20 16.728 500,298 -63,530 0.00% 8,368,922
2007-07-20 2007-07-18 16.354 563,828 -14,412 0.00% 9,220,774
2007-07-19 2007-07-17 16.286 578,240 -67,647 0.00% 9,417,146
2007-07-17 2007-07-13 16.252 645,887 +588 0.00% 10,496,877
2007-07-16 2007-07-12 16.150 645,299 -3,235 0.00% 10,421,501
2007-07-13 2007-07-11 16.558 648,534 -589 0.00% 10,738,345
2007-07-12 2007-07-10 16.898 649,123 -7,058 0.00% 10,968,798
2007-07-11 2007-07-09 16.082 656,181 +6,176 0.00% 10,552,624
2007-07-10 2007-07-06 15.674 650,005 -2,941 0.00% 10,188,102
2007-07-09 2007-07-05 15.402 652,946 -294 0.00% 10,056,599
2007-07-06 2007-07-04 15.232 653,240 -3,236 0.00% 9,950,077
2007-07-05 2007-07-03 15.130 656,476 -2,941 0.00% 9,932,407
2007-07-04 2007-06-29 14.756 659,417 +14,706 0.00% 9,730,284
2007-06-28 2007-06-26 14.688 644,711 +2,941 0.00% 9,469,444
2007-06-26 2007-06-22 14.858 641,770 0.00% 9,535,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top