History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 4,646,177 | +0 | 0.01% | 26,297,362 |
| 2025-10-13 | 2025-10-09 | 5.650 | 4,646,177 | +0 | 0.01% | 26,250,900 |
| 2025-10-10 | 2025-10-08 | 5.600 | 4,646,177 | +0 | 0.01% | 26,018,591 |
| 2025-10-09 | 2025-10-06 | 5.660 | 4,646,177 | +0 | 0.01% | 26,297,362 |
| 2025-10-08 | 2025-10-03 | 5.700 | 4,646,177 | +0 | 0.01% | 26,483,209 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,646,177 | +0 | 0.01% | 26,622,594 |
| 2025-10-03 | 2025-09-30 | 5.740 | 4,646,177 | +0 | 0.01% | 26,669,056 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,646,177 | +25,000 | 0.01% | 26,622,594 |
| 2025-09-30 | 2025-09-26 | 5.700 | 4,621,177 | -35,000 | 0.01% | 26,340,709 |
| 2025-09-29 | 2025-09-25 | 5.670 | 4,656,177 | +28,000 | 0.01% | 26,400,524 |
| 2025-09-24 | 2025-09-22 | 5.740 | 4,628,177 | +54,000 | 0.01% | 26,565,736 |
| 2025-09-18 | 2025-09-16 | 5.950 | 4,574,177 | +5,000 | 0.01% | 27,216,353 |
| 2025-09-16 | 2025-09-12 | 6.000 | 4,569,177 | -200,000 | 0.01% | 27,415,062 |
| 2025-09-03 | 2025-09-01 | 5.730 | 4,769,177 | -20,000 | 0.01% | 27,327,384 |
| 2025-09-01 | 2025-08-28 | 5.790 | 4,789,177 | -12,000 | 0.01% | 27,729,335 |
| 2025-08-29 | 2025-08-27 | 5.770 | 4,801,177 | +15,761 | 0.01% | 27,702,791 |
| 2025-08-27 | 2025-08-25 | 5.940 | 4,785,416 | +2,000 | 0.01% | 28,425,371 |
| 2025-08-21 | 2025-08-19 | 5.880 | 4,783,416 | -299,000 | 0.01% | 28,126,486 |
| 2025-08-19 | 2025-08-15 | 5.960 | 5,082,416 | +240,000 | 0.01% | 30,291,199 |
| 2025-08-13 | 2025-08-11 | 6.080 | 4,842,416 | +10,000 | 0.01% | 29,441,889 |
| 2025-08-08 | 2025-08-06 | 6.110 | 4,832,416 | +5,239 | 0.01% | 29,526,062 |
| 2025-08-05 | 2025-08-01 | 5.980 | 4,827,177 | -6,000 | 0.01% | 28,866,518 |
| 2025-08-04 | 2025-07-31 | 6.020 | 4,833,177 | -4,000 | 0.01% | 29,095,726 |
| 2025-07-31 | 2025-07-29 | 6.070 | 4,837,177 | -98,000 | 0.01% | 29,361,664 |
| 2025-07-29 | 2025-07-25 | 6.090 | 4,935,177 | +8,000 | 0.01% | 30,055,228 |
| 2025-07-28 | 2025-07-24 | 6.150 | 4,927,177 | -1,057,464 | 0.01% | 30,302,139 |
| 2025-07-24 | 2025-07-22 | 6.080 | 5,984,641 | +227,000 | 0.01% | 36,386,617 |
| 2025-07-23 | 2025-07-21 | 6.140 | 5,757,641 | +6,000 | 0.01% | 35,351,916 |
| 2025-07-22 | 2025-07-18 | 6.190 | 5,751,641 | -50,000 | 0.01% | 35,602,658 |
| 2025-07-21 | 2025-07-17 | 6.140 | 5,801,641 | -325,000 | 0.01% | 35,622,076 |
| 2025-07-18 | 2025-07-16 | 6.220 | 6,126,641 | +210,000 | 0.01% | 38,107,707 |
| 2025-07-17 | 2025-07-15 | 6.150 | 5,916,641 | +91,000 | 0.01% | 36,387,342 |
| 2025-07-16 | 2025-07-14 | 6.180 | 5,825,641 | +10,000 | 0.01% | 36,002,461 |
| 2025-07-15 | 2025-07-11 | 6.210 | 5,815,641 | +140,000 | 0.01% | 36,115,131 |
| 2025-07-07 | 2025-07-03 | 6.090 | 5,675,641 | +130,464 | 0.01% | 34,564,654 |
| 2025-07-04 | 2025-07-02 | 6.526 | 5,545,177 | -30,000 | 0.01% | 36,185,976 |
| 2025-07-03 | 2025-06-30 | 6.402 | 5,575,177 | +163,481 | 0.01% | 35,693,132 |
| 2025-06-26 | 2025-06-24 | 6.587 | 5,411,696 | +1,145,456 | 0.01% | 35,649,134 |
| 2025-06-25 | 2025-06-23 | 6.464 | 4,266,240 | -1,268,089 | 0.01% | 27,576,589 |
| 2025-06-24 | 2025-06-20 | 6.382 | 5,534,329 | +97,154 | 0.01% | 35,317,689 |
| 2025-06-20 | 2025-06-18 | 6.248 | 5,437,175 | -68,008 | 0.01% | 33,970,162 |
| 2025-06-19 | 2025-06-17 | 6.268 | 5,505,183 | -30,118 | 0.01% | 34,508,388 |
| 2025-06-18 | 2025-06-16 | 6.330 | 5,535,301 | -144,761 | 0.01% | 35,039,022 |
| 2025-06-17 | 2025-06-13 | 6.279 | 5,680,062 | -321,582 | 0.01% | 35,663,054 |
| 2025-06-13 | 2025-06-11 | 6.351 | 6,001,644 | +233,171 | 0.01% | 38,114,569 |
| 2025-06-12 | 2025-06-10 | 6.196 | 5,768,473 | +97,155 | 0.01% | 35,743,162 |
| 2025-06-11 | 2025-06-09 | 6.124 | 5,671,318 | -87,439 | 0.01% | 34,732,543 |
| 2025-06-10 | 2025-06-06 | 6.052 | 5,758,757 | +262,318 | 0.01% | 34,853,123 |
| 2025-06-09 | 2025-06-05 | 6.073 | 5,496,439 | +72,508 | 0.01% | 33,378,671 |
| 2025-06-05 | 2025-06-03 | 5.970 | 5,423,931 | -7,772 | 0.01% | 32,380,069 |
| 2025-06-04 | 2025-06-02 | 5.795 | 5,431,703 | +5,829 | 0.01% | 31,476,036 |
| 2025-06-03 | 2025-05-30 | 5.877 | 5,425,874 | -918 | 0.01% | 31,889,039 |
| 2025-05-29 | 2025-05-27 | 5.867 | 5,426,792 | +1,039,557 | 0.01% | 31,838,577 |
| 2025-05-28 | 2025-05-26 | 5.867 | 4,387,235 | -9,716 | 0.01% | 25,739,575 |
| 2025-05-23 | 2025-05-21 | 5.785 | 4,396,951 | -1,943 | 0.01% | 25,434,521 |
| 2025-05-22 | 2025-05-20 | 5.785 | 4,398,894 | +30,118 | 0.01% | 25,445,760 |
| 2025-05-21 | 2025-05-19 | 5.713 | 4,368,776 | -971 | 0.01% | 24,956,770 |
| 2025-05-16 | 2025-05-14 | 5.795 | 4,369,747 | -9,716 | 0.01% | 25,322,134 |
| 2025-05-09 | 2025-05-07 | 5.558 | 4,379,463 | -194,309 | 0.01% | 24,341,663 |
| 2025-05-08 | 2025-05-06 | 5.507 | 4,573,772 | +194,309 | 0.01% | 25,186,273 |
| 2025-04-22 | 2025-04-16 | 5.424 | 4,379,463 | -62,179 | 0.01% | 23,755,660 |
| 2025-04-14 | 2025-04-10 | 5.239 | 4,441,642 | -5,829 | 0.01% | 23,270,031 |
| 2025-04-09 | 2025-04-07 | 5.188 | 4,447,471 | -10,687 | 0.01% | 23,071,683 |
| 2025-04-01 | 2025-03-28 | 5.651 | 4,458,158 | -194,310 | 0.01% | 25,192,045 |
| 2025-03-28 | 2025-03-26 | 5.733 | 4,652,468 | +7,773 | 0.01% | 26,673,144 |
| 2025-03-24 | 2025-03-20 | 5.774 | 4,644,695 | +9,715 | 0.01% | 26,819,809 |
| 2025-03-20 | 2025-03-18 | 5.857 | 4,634,980 | +97,155 | 0.01% | 27,145,369 |
| 2025-03-18 | 2025-03-14 | 5.815 | 4,537,825 | -9,716 | 0.01% | 26,389,539 |
| 2025-02-28 | 2025-02-26 | 5.754 | 4,547,541 | -7,772 | 0.01% | 26,165,200 |
| 2025-02-27 | 2025-02-25 | 5.682 | 4,555,313 | +112,245 | 0.01% | 25,881,707 |
| 2025-02-26 | 2025-02-24 | 5.733 | 4,443,068 | -27,203 | 0.01% | 25,472,629 |
| 2025-02-24 | 2025-02-20 | 5.764 | 4,470,271 | -1,943 | 0.01% | 25,766,623 |
| 2025-02-21 | 2025-02-19 | 5.764 | 4,472,214 | -31,090 | 0.01% | 25,777,822 |
| 2025-02-20 | 2025-02-18 | 5.857 | 4,503,304 | -48,577 | 0.01% | 26,374,191 |
| 2025-02-19 | 2025-02-17 | 5.908 | 4,551,881 | -72,867 | 0.01% | 26,892,948 |
| 2025-02-18 | 2025-02-14 | 5.867 | 4,624,748 | -4,857 | 0.01% | 27,133,046 |
| 2025-02-17 | 2025-02-13 | 5.795 | 4,629,605 | -9,716 | 0.01% | 26,827,979 |
| 2025-02-14 | 2025-02-12 | 5.764 | 4,639,321 | -9,804 | 0.01% | 26,741,026 |
| 2025-02-13 | 2025-02-11 | 5.620 | 4,649,125 | -14,573 | 0.01% | 26,127,598 |
| 2025-02-06 | 2025-02-04 | 5.548 | 4,663,698 | -48,577 | 0.01% | 25,873,478 |
| 2025-02-03 | 2025-01-24 | 5.404 | 4,712,275 | -1,943 | 0.01% | 25,463,937 |
| 2025-01-27 | 2025-01-23 | 5.260 | 4,714,218 | -19,431 | 0.01% | 24,795,118 |
| 2025-01-23 | 2025-01-21 | 5.177 | 4,733,649 | -3,887 | 0.01% | 24,507,536 |
| 2025-01-21 | 2025-01-17 | 5.064 | 4,737,536 | -971 | 0.01% | 23,991,270 |
| 2025-01-17 | 2025-01-15 | 5.074 | 4,738,507 | -58,293 | 0.01% | 24,044,960 |
| 2025-01-14 | 2025-01-10 | 5.013 | 4,796,800 | -50,520 | 0.01% | 24,044,524 |
| 2025-01-13 | 2025-01-09 | 5.023 | 4,847,320 | -29,147 | 0.01% | 24,347,655 |
| 2025-01-09 | 2025-01-07 | 5.054 | 4,876,467 | +50,521 | 0.01% | 24,644,636 |
| 2025-01-08 | 2025-01-06 | 5.033 | 4,825,946 | -972 | 0.01% | 24,289,968 |
| 2025-01-03 | 2024-12-31 | 5.699 | 4,826,918 | -9,715 | 0.01% | 27,510,023 |
| 2025-01-02 | 2024-12-27 | 5.645 | 4,836,633 | +282,095 | 0.01% | 27,300,849 |
| 2024-12-30 | 2024-12-24 | 5.634 | 4,554,538 | +9,142 | 0.01% | 25,658,713 |
| 2024-12-23 | 2024-12-19 | 5.273 | 4,545,396 | +20,111 | 0.01% | 23,966,360 |
| 2024-12-12 | 2024-12-10 | 5.273 | 4,525,285 | -7,313 | 0.01% | 23,860,321 |
| 2024-12-05 | 2024-12-03 | 5.163 | 4,532,598 | -73,132 | 0.01% | 23,403,053 |
| 2024-12-04 | 2024-12-02 | 5.043 | 4,605,730 | -465,301 | 0.01% | 23,226,443 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,071,031 | +457,074 | 0.01% | 25,295,567 |
| 2024-11-26 | 2024-11-22 | 5.010 | 4,613,957 | +17,369 | 0.01% | 23,116,514 |
| 2024-11-25 | 2024-11-21 | 5.109 | 4,596,588 | +18,283 | 0.01% | 23,482,037 |
| 2024-11-22 | 2024-11-20 | 5.152 | 4,578,305 | +45,707 | 0.01% | 23,588,968 |
| 2024-11-21 | 2024-11-19 | 5.185 | 4,532,598 | -27,425 | 0.01% | 23,502,218 |
| 2024-11-14 | 2024-11-12 | 5.098 | 4,560,023 | +34,738 | 0.01% | 23,245,359 |
| 2024-11-11 | 2024-11-07 | 5.360 | 4,525,285 | +1,828 | 0.01% | 24,256,343 |
| 2024-11-07 | 2024-11-05 | 5.316 | 4,523,457 | -9,141 | 0.01% | 24,048,614 |
| 2024-11-05 | 2024-11-01 | 5.196 | 4,532,598 | -14,626 | 0.01% | 23,551,801 |
| 2024-11-04 | 2024-10-31 | 5.098 | 4,547,224 | +7,313 | 0.01% | 23,180,115 |
| 2024-11-01 | 2024-10-30 | 5.054 | 4,539,911 | +14,626 | 0.01% | 22,944,185 |
| 2024-10-17 | 2024-10-15 | 5.163 | 4,525,285 | -9,141 | 0.01% | 23,365,294 |
| 2024-10-16 | 2024-10-14 | 5.284 | 4,534,426 | -21,026 | 0.01% | 23,958,121 |
| 2024-10-10 | 2024-10-08 | 5.054 | 4,555,452 | -3,656 | 0.01% | 23,022,727 |
| 2024-10-09 | 2024-10-07 | 5.284 | 4,559,108 | +69,383 | 0.01% | 24,088,531 |
| 2024-10-04 | 2024-10-02 | 5.295 | 4,489,725 | -26,510 | 0.01% | 23,771,053 |
| 2024-10-03 | 2024-09-30 | 5.076 | 4,516,235 | +36,566 | 0.01% | 22,923,336 |
| 2024-10-02 | 2024-09-27 | 5.152 | 4,479,669 | -77,702 | 0.01% | 23,080,762 |
| 2024-09-30 | 2024-09-26 | 5.284 | 4,557,371 | +9,141 | 0.01% | 24,079,354 |
| 2024-09-27 | 2024-09-25 | 5.229 | 4,548,230 | -18,283 | 0.01% | 23,782,288 |
| 2024-09-26 | 2024-09-24 | 5.141 | 4,566,513 | -58,505 | 0.01% | 23,478,258 |
| 2024-09-25 | 2024-09-23 | 4.857 | 4,625,018 | +8,227 | 0.01% | 22,463,618 |
| 2024-09-23 | 2024-09-19 | 4.759 | 4,616,791 | -228,537 | 0.01% | 21,969,126 |
| 2024-09-09 | 2024-09-04 | 4.649 | 4,845,328 | +9,141 | 0.01% | 22,526,588 |
| 2024-09-05 | 2024-09-03 | 4.682 | 4,836,187 | -1,828 | 0.01% | 22,642,802 |
| 2024-09-03 | 2024-08-30 | 4.912 | 4,838,015 | +45,707 | 0.01% | 23,762,759 |
| 2024-09-02 | 2024-08-29 | 5.054 | 4,792,308 | -21,025 | 0.01% | 24,219,770 |
| 2024-08-28 | 2024-08-26 | 5.163 | 4,813,333 | -9,142 | 0.01% | 24,852,565 |
| 2024-08-20 | 2024-08-16 | 5.054 | 4,822,475 | -27,424 | 0.01% | 24,372,230 |
| 2024-08-19 | 2024-08-15 | 5.010 | 4,849,899 | -462,559 | 0.01% | 24,298,613 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,312,458 | -91,415 | 0.01% | 25,221,363 |
| 2024-07-19 | 2024-07-17 | 4.769 | 5,403,873 | +18,283 | 0.01% | 25,773,591 |
| 2024-07-17 | 2024-07-15 | 4.868 | 5,385,590 | -457,074 | 0.01% | 26,216,615 |
| 2024-07-16 | 2024-07-12 | 4.901 | 5,842,664 | +93,243 | 0.01% | 28,633,355 |
| 2024-07-09 | 2024-07-05 | 5.537 | 5,749,421 | -1,828 | 0.01% | 31,833,914 |
| 2024-07-08 | 2024-07-04 | 5.690 | 5,751,249 | +436,270 | 0.01% | 32,724,828 |
| 2024-07-04 | 2024-07-02 | 5.596 | 5,314,979 | -74,699 | 0.01% | 29,741,525 |
| 2024-07-03 | 2024-06-28 | 5.466 | 5,389,678 | -10,187 | 0.01% | 29,461,094 |
| 2024-06-28 | 2024-06-26 | 5.443 | 5,399,865 | +16,978 | 0.01% | 29,389,551 |
| 2024-06-26 | 2024-06-24 | 5.372 | 5,382,887 | -230,888 | 0.01% | 28,916,663 |
| 2024-06-25 | 2024-06-21 | 5.325 | 5,613,775 | +10,186 | 0.01% | 29,892,450 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,603,589 | -8,488 | 0.01% | 30,234,293 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,612,077 | -16,978 | 0.01% | 30,081,749 |
| 2024-06-14 | 2024-06-12 | 5.089 | 5,629,055 | +25,466 | 0.01% | 28,647,538 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,603,589 | +16,977 | 0.01% | 28,781,991 |
| 2024-06-11 | 2024-06-06 | 5.148 | 5,586,612 | +1,698 | 0.01% | 28,760,605 |
| 2024-06-07 | 2024-06-05 | 5.195 | 5,584,914 | -25,466 | 0.01% | 29,015,038 |
| 2024-06-04 | 2024-05-31 | 5.207 | 5,610,380 | +25,466 | 0.01% | 29,213,434 |
| 2024-06-03 | 2024-05-30 | 5.266 | 5,584,914 | +20,372 | 0.01% | 29,409,801 |
| 2024-05-24 | 2024-05-22 | 5.608 | 5,564,542 | -1,852 | 0.01% | 31,203,582 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,566,394 | -11,884 | 0.01% | 31,213,967 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,578,278 | -16,977 | 0.01% | 30,952,029 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,595,255 | -8,488 | 0.01% | 31,046,229 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,603,743 | -47,536 | 0.01% | 29,905,046 |
| 2024-05-13 | 2024-05-09 | 5.125 | 5,651,279 | -1,740,147 | 0.01% | 28,960,368 |
| 2024-04-29 | 2024-04-25 | 4.913 | 7,391,426 | -33,954 | 0.01% | 36,310,511 |
| 2024-04-26 | 2024-04-24 | 4.877 | 7,425,380 | +34,803 | 0.01% | 36,214,883 |
| 2024-04-25 | 2024-04-23 | 4.854 | 7,390,577 | +13,582 | 0.01% | 35,871,012 |
| 2024-04-22 | 2024-04-18 | 4.842 | 7,376,995 | -33,954 | 0.01% | 35,718,185 |
| 2024-04-18 | 2024-04-16 | 4.712 | 7,410,949 | +169,770 | 0.01% | 34,922,223 |
| 2024-04-17 | 2024-04-15 | 4.748 | 7,241,179 | -6,791 | 0.01% | 34,378,142 |
| 2024-04-16 | 2024-04-12 | 4.700 | 7,247,970 | +30,559 | 0.01% | 34,068,840 |
| 2024-04-15 | 2024-04-11 | 4.795 | 7,217,411 | +101,862 | 0.01% | 34,605,403 |
| 2024-04-12 | 2024-04-10 | 4.806 | 7,115,549 | -6,791 | 0.01% | 34,200,830 |
| 2024-04-08 | 2024-04-03 | 4.724 | 7,122,340 | -84,885 | 0.01% | 33,646,132 |
| 2024-04-03 | 2024-03-28 | 4.642 | 7,207,225 | -887 | 0.01% | 33,452,792 |
| 2024-04-02 | 2024-03-27 | 4.677 | 7,208,112 | -849 | 0.01% | 33,711,657 |
| 2024-03-25 | 2024-03-21 | 4.689 | 7,208,961 | +33,954 | 0.01% | 33,800,554 |
| 2024-03-21 | 2024-03-19 | 4.618 | 7,175,007 | +8,489 | 0.01% | 33,134,198 |
| 2024-03-19 | 2024-03-15 | 4.689 | 7,166,518 | +100,165 | 0.01% | 33,601,552 |
| 2024-03-04 | 2024-02-29 | 4.759 | 7,066,353 | -45,839 | 0.01% | 33,631,386 |
| 2024-02-28 | 2024-02-26 | 4.806 | 7,112,192 | -41,593 | 0.01% | 34,184,694 |
| 2024-02-23 | 2024-02-21 | 4.795 | 7,153,785 | -13,582 | 0.01% | 34,300,335 |
| 2024-02-14 | 2024-02-07 | 4.583 | 7,167,367 | +33,954 | 0.01% | 32,845,608 |
| 2024-02-02 | 2024-01-31 | 4.500 | 7,133,413 | +87,432 | 0.01% | 32,101,757 |
| 2024-02-01 | 2024-01-30 | 4.488 | 7,045,981 | +10,186 | 0.01% | 31,625,290 |
| 2024-01-30 | 2024-01-26 | 4.500 | 7,035,795 | +84,885 | 0.01% | 31,662,457 |
| 2024-01-29 | 2024-01-25 | 4.512 | 6,950,910 | -6,790 | 0.01% | 31,362,343 |
| 2024-01-23 | 2024-01-19 | 4.229 | 6,957,700 | +161,281 | 0.01% | 29,425,796 |
| 2024-01-19 | 2024-01-17 | 4.182 | 6,796,419 | +4,245 | 0.01% | 28,423,435 |
| 2024-01-10 | 2024-01-08 | 4.335 | 6,792,174 | +6,790 | 0.01% | 29,445,890 |
| 2024-01-08 | 2024-01-04 | 4.453 | 6,785,384 | +2,547 | 0.01% | 30,215,814 |
| 2024-01-03 | 2023-12-29 | 4.500 | 6,782,837 | -50,082 | 0.01% | 30,524,096 |
| 2023-12-29 | 2023-12-27 | 4.406 | 6,832,919 | -5,093 | 0.01% | 30,105,507 |
| 2023-12-13 | 2023-12-11 | 4.253 | 6,838,012 | +72,152 | 0.01% | 29,080,718 |
| 2023-12-12 | 2023-12-08 | 4.276 | 6,765,860 | +5,093 | 0.01% | 28,933,282 |
| 2023-11-17 | 2023-11-15 | 4.547 | 6,760,767 | -13,581 | 0.01% | 30,743,361 |
| 2023-11-16 | 2023-11-14 | 4.406 | 6,774,348 | -8,489 | 0.01% | 29,847,446 |
| 2023-11-15 | 2023-11-13 | 4.382 | 6,782,837 | +23,768 | 0.01% | 29,725,036 |
| 2023-11-10 | 2023-11-08 | 4.371 | 6,759,069 | -25,466 | 0.01% | 29,541,249 |
| 2023-11-02 | 2023-10-31 | 4.430 | 6,784,535 | -19,516 | 0.01% | 30,052,181 |
| 2023-10-31 | 2023-10-27 | 4.536 | 6,804,051 | -16,978 | 0.01% | 30,860,031 |
| 2023-10-26 | 2023-10-24 | 4.406 | 6,821,029 | -1,697 | 0.01% | 30,053,120 |
| 2023-10-16 | 2023-10-12 | 4.618 | 6,822,726 | -33,105 | 0.01% | 31,507,364 |
| 2023-10-03 | 2023-09-28 | 4.359 | 6,855,831 | -15,280 | 0.01% | 29,883,392 |
| 2023-09-28 | 2023-09-26 | 4.359 | 6,871,111 | +5,093 | 0.01% | 29,949,995 |
| 2023-09-25 | 2023-09-21 | 4.430 | 6,866,018 | -41,789 | 0.01% | 30,413,111 |
| 2023-09-19 | 2023-09-15 | 4.477 | 6,907,807 | -22,070 | 0.01% | 30,923,729 |
| 2023-09-18 | 2023-09-14 | 4.465 | 6,929,877 | -22,070 | 0.01% | 30,940,890 |
| 2023-09-12 | 2023-09-07 | 4.441 | 6,951,947 | -95,071 | 0.01% | 30,875,633 |
| 2023-09-11 | 2023-09-06 | 4.406 | 7,047,018 | -8,489 | 0.01% | 31,048,816 |
| 2023-09-07 | 2023-09-05 | 4.335 | 7,055,507 | -33,954 | 0.01% | 30,587,509 |
| 2023-08-31 | 2023-08-29 | 4.229 | 7,089,461 | -22,919 | 0.01% | 29,983,045 |
| 2023-08-25 | 2023-08-23 | 4.029 | 7,112,380 | +76,397 | 0.01% | 28,655,575 |
| 2023-08-24 | 2023-08-22 | 4.005 | 7,035,983 | +27,163 | 0.01% | 28,181,997 |
| 2023-08-18 | 2023-08-16 | 4.029 | 7,008,820 | +76,397 | 0.01% | 28,238,335 |
| 2023-08-14 | 2023-08-10 | 4.241 | 6,932,423 | +33,954 | 0.01% | 29,400,561 |
| 2023-08-10 | 2023-08-08 | 4.241 | 6,898,469 | +1,697 | 0.01% | 29,256,562 |
| 2023-07-20 | 2023-07-18 | 4.217 | 6,896,772 | +11,884 | 0.01% | 29,086,868 |
| 2023-07-18 | 2023-07-13 | 4.265 | 6,884,888 | +23,768 | 0.01% | 29,361,181 |
| 2023-07-11 | 2023-07-07 | 4.253 | 6,861,120 | +1,698 | 0.01% | 29,178,992 |
| 2023-07-07 | 2023-07-05 | 5.766 | 6,859,422 | +25,465 | 0.01% | 39,550,049 |
| 2023-07-06 | 2023-07-04 | 5.878 | 6,833,957 | +1,096,563 | 0.01% | 40,170,196 |
| 2023-07-05 | 2023-07-03 | 5.948 | 5,737,394 | +31,364 | 0.01% | 34,127,008 |
| 2023-07-03 | 2023-06-29 | 5.836 | 5,706,030 | +14,256 | 0.01% | 33,300,064 |
| 2023-06-28 | 2023-06-26 | 5.766 | 5,691,774 | +13,544 | 0.01% | 32,817,625 |
| 2023-06-16 | 2023-06-14 | 5.822 | 5,678,230 | +9,980 | 0.01% | 33,058,166 |
| 2023-06-07 | 2023-06-05 | 5.990 | 5,668,250 | -5,703 | 0.01% | 33,954,282 |
| 2023-06-05 | 2023-06-01 | 5.794 | 5,673,953 | +5,703 | 0.01% | 32,874,070 |
| 2023-05-25 | 2023-05-23 | 6.159 | 5,668,250 | -21,385 | 0.01% | 34,908,501 |
| 2023-05-22 | 2023-05-18 | 6.243 | 5,689,635 | -286,555 | 0.01% | 35,519,112 |
| 2023-05-16 | 2023-05-12 | 6.074 | 5,976,190 | -14,257 | 0.01% | 36,301,952 |
| 2023-05-15 | 2023-05-11 | 6.201 | 5,990,447 | -35,641 | 0.01% | 37,144,899 |
| 2023-05-12 | 2023-05-10 | 6.271 | 6,026,088 | -92,667 | 0.01% | 37,788,589 |
| 2023-05-11 | 2023-05-09 | 6.467 | 6,118,755 | -106,924 | 0.01% | 39,571,423 |
| 2023-05-10 | 2023-05-08 | 6.551 | 6,225,679 | -243,785 | 0.01% | 40,786,955 |
| 2023-05-09 | 2023-05-05 | 6.271 | 6,469,464 | -264,458 | 0.01% | 40,568,926 |
| 2023-05-08 | 2023-05-04 | 6.131 | 6,733,922 | -35,641 | 0.01% | 41,282,615 |
| 2023-05-04 | 2023-05-02 | 5.892 | 6,769,563 | -71,283 | 0.01% | 39,886,654 |
| 2023-04-27 | 2023-04-25 | 5.906 | 6,840,846 | +71,283 | 0.01% | 40,402,626 |
| 2023-04-26 | 2023-04-24 | 5.920 | 6,769,563 | -3,565 | 0.01% | 40,076,591 |
| 2023-04-25 | 2023-04-21 | 5.976 | 6,773,128 | +5,703 | 0.01% | 40,477,769 |
| 2023-04-19 | 2023-04-17 | 6.060 | 6,767,425 | -21,385 | 0.01% | 41,013,316 |
| 2023-04-17 | 2023-04-13 | 5.948 | 6,788,810 | -35,641 | 0.01% | 40,381,012 |
| 2023-04-14 | 2023-04-12 | 5.934 | 6,824,451 | -71,282 | 0.01% | 40,497,272 |
| 2023-04-13 | 2023-04-11 | 5.878 | 6,895,733 | +35,641 | 0.01% | 40,533,317 |
| 2023-04-06 | 2023-04-03 | 5.766 | 6,860,092 | +71,282 | 0.01% | 39,553,912 |
| 2023-04-04 | 2023-03-31 | 5.864 | 6,788,810 | +5,703 | 0.01% | 39,809,582 |
| 2023-04-03 | 2023-03-30 | 5.990 | 6,783,107 | -7,128 | 0.01% | 40,632,564 |
| 2023-03-31 | 2023-03-29 | 6.018 | 6,790,235 | -32,790 | 0.01% | 40,865,779 |
| 2023-03-24 | 2023-03-22 | 5.920 | 6,823,025 | +7,128 | 0.01% | 40,393,092 |
| 2023-03-08 | 2023-03-06 | 5.794 | 6,815,897 | -7,128 | 0.01% | 39,490,329 |
| 2023-02-27 | 2023-02-23 | 5.640 | 6,823,025 | -7,128 | 0.01% | 38,478,727 |
| 2023-02-21 | 2023-02-17 | 5.611 | 6,830,153 | -367,818 | 0.01% | 38,327,290 |
| 2023-02-09 | 2023-02-07 | 5.682 | 7,197,971 | +7,129 | 0.01% | 40,896,185 |
| 2023-02-06 | 2023-02-02 | 5.794 | 7,190,842 | -196,740 | 0.01% | 41,662,707 |
| 2023-02-02 | 2023-01-31 | 5.878 | 7,387,582 | +114,052 | 0.01% | 43,424,419 |
| 2023-02-01 | 2023-01-30 | 5.892 | 7,273,530 | +132,585 | 0.01% | 42,856,057 |
| 2023-01-31 | 2023-01-27 | 6.032 | 7,140,945 | -32,790 | 0.01% | 43,076,641 |
| 2023-01-30 | 2023-01-26 | 5.976 | 7,173,735 | -33,502 | 0.01% | 42,871,888 |
| 2023-01-27 | 2023-01-20 | 5.920 | 7,207,237 | -49,898 | 0.01% | 42,667,671 |
| 2023-01-20 | 2023-01-18 | 5.976 | 7,257,135 | -17,108 | 0.01% | 43,370,306 |
| 2023-01-19 | 2023-01-17 | 5.920 | 7,274,243 | -7,128 | 0.01% | 43,064,354 |
| 2023-01-17 | 2023-01-13 | 5.892 | 7,281,371 | -9,980 | 0.01% | 42,902,256 |
| 2023-01-16 | 2023-01-12 | 5.864 | 7,291,351 | -217,411 | 0.01% | 42,756,483 |
| 2023-01-13 | 2023-01-11 | 5.808 | 7,508,762 | -14,256 | 0.01% | 43,610,028 |
| 2023-01-12 | 2023-01-10 | 5.808 | 7,523,018 | -713 | 0.01% | 43,692,825 |
| 2023-01-11 | 2023-01-09 | 5.794 | 7,523,731 | -21,385 | 0.01% | 43,591,418 |
| 2023-01-10 | 2023-01-06 | 5.794 | 7,545,116 | +185,334 | 0.01% | 43,715,319 |
| 2023-01-09 | 2023-01-05 | 5.808 | 7,359,782 | -18,334 | 0.01% | 42,744,769 |
| 2023-01-06 | 2023-01-04 | 5.794 | 7,378,116 | -181,770 | 0.01% | 42,747,745 |
| 2023-01-05 | 2023-01-03 | 5.696 | 7,559,886 | +135,437 | 0.01% | 43,058,507 |
| 2023-01-04 | 2022-12-30 | 5.640 | 7,424,449 | -7,449 | 0.01% | 41,870,482 |
| 2023-01-03 | 2022-12-29 | 5.626 | 7,431,898 | -191,037 | 0.01% | 41,808,231 |
| 2022-12-19 | 2022-12-15 | 5.373 | 7,622,935 | +42,770 | 0.01% | 40,957,994 |
| 2022-12-13 | 2022-12-09 | 5.457 | 7,580,165 | +368,530 | 0.01% | 41,366,230 |
| 2022-12-05 | 2022-12-01 | 5.485 | 7,211,635 | -5,703 | 0.01% | 39,557,440 |
| 2022-12-02 | 2022-11-30 | 5.485 | 7,217,338 | +7,128 | 0.01% | 39,588,722 |
| 2022-11-29 | 2022-11-25 | 5.401 | 7,210,210 | -19,246 | 0.01% | 38,942,724 |
| 2022-11-25 | 2022-11-23 | 5.289 | 7,229,456 | +21,385 | 0.01% | 38,235,313 |
| 2022-11-24 | 2022-11-22 | 5.233 | 7,208,071 | +125,457 | 0.01% | 37,717,732 |
| 2022-11-18 | 2022-11-16 | 5.233 | 7,082,614 | +15,747 | 0.01% | 37,061,252 |
| 2022-11-16 | 2022-11-14 | 5.177 | 7,066,867 | -140,427 | 0.01% | 36,582,297 |
| 2022-11-15 | 2022-11-11 | 5.233 | 7,207,294 | -123,318 | 0.01% | 37,713,666 |
| 2022-11-10 | 2022-11-08 | 5.036 | 7,330,612 | -19,959 | 0.01% | 36,919,207 |
| 2022-11-09 | 2022-11-07 | 5.022 | 7,350,571 | -19,959 | 0.01% | 36,916,608 |
| 2022-11-08 | 2022-11-04 | 4.896 | 7,370,530 | -20,672 | 0.01% | 36,086,256 |
| 2022-11-04 | 2022-11-02 | 4.896 | 7,391,202 | -233,807 | 0.01% | 36,187,467 |
| 2022-11-03 | 2022-11-01 | 4.798 | 7,625,009 | +233,807 | 0.01% | 36,583,407 |
| 2022-11-02 | 2022-10-31 | 4.784 | 7,391,202 | +182,483 | 0.01% | 35,357,955 |
| 2022-10-26 | 2022-10-24 | 5.078 | 7,208,719 | +25,661 | 0.01% | 36,608,704 |
| 2022-10-20 | 2022-10-18 | 5.149 | 7,183,058 | +59,878 | 0.01% | 36,982,232 |
| 2022-10-19 | 2022-10-17 | 5.149 | 7,123,180 | +1,489 | 0.01% | 36,673,948 |
| 2022-10-18 | 2022-10-14 | 5.064 | 7,121,691 | -35,641 | 0.01% | 36,066,833 |
| 2022-10-14 | 2022-10-12 | 5.092 | 7,157,332 | +42,770 | 0.01% | 36,448,148 |
| 2022-10-13 | 2022-10-11 | 5.120 | 7,114,562 | +64,154 | 0.01% | 36,429,962 |
| 2022-10-11 | 2022-10-07 | 5.261 | 7,050,408 | +7,128 | 0.01% | 37,090,544 |
| 2022-10-10 | 2022-10-06 | 5.303 | 7,043,280 | -35,641 | 0.01% | 37,349,469 |
| 2022-10-07 | 2022-10-05 | 5.345 | 7,078,921 | -7,128 | 0.01% | 37,836,393 |
| 2022-10-06 | 2022-10-03 | 5.092 | 7,086,049 | +7,128 | 0.01% | 36,085,145 |
| 2022-10-05 | 2022-09-30 | 5.163 | 7,078,921 | -370,669 | 0.01% | 36,545,387 |
| 2022-09-28 | 2022-09-26 | 5.289 | 7,449,590 | -52,749 | 0.01% | 39,399,563 |
| 2022-09-22 | 2022-09-20 | 5.443 | 7,502,339 | -71,282 | 0.01% | 40,836,273 |
| 2022-09-19 | 2022-09-15 | 5.387 | 7,573,621 | -10,692 | 0.01% | 40,799,278 |
| 2022-09-16 | 2022-09-14 | 5.373 | 7,584,313 | -22,098 | 0.01% | 40,750,478 |
| 2022-09-13 | 2022-09-08 | 5.415 | 7,606,411 | +55,600 | 0.01% | 41,189,335 |
| 2022-09-07 | 2022-09-05 | 5.471 | 7,550,811 | +205,294 | 0.01% | 41,311,969 |
| 2022-09-06 | 2022-09-02 | 5.527 | 7,345,517 | +55,600 | 0.01% | 40,600,957 |
| 2022-08-26 | 2022-08-24 | 5.555 | 7,289,917 | +18,533 | 0.01% | 40,498,175 |
| 2022-08-25 | 2022-08-23 | 5.611 | 7,271,384 | +18,534 | 0.01% | 40,803,250 |
| 2022-08-23 | 2022-08-19 | 5.682 | 7,252,850 | -46,334 | 0.01% | 41,207,987 |
| 2022-08-22 | 2022-08-18 | 5.682 | 7,299,184 | +7,128 | 0.01% | 41,471,240 |
| 2022-08-16 | 2022-08-12 | 5.780 | 7,292,056 | +7,129 | 0.01% | 42,146,828 |
| 2022-08-09 | 2022-08-05 | 5.752 | 7,284,927 | +7,128 | 0.01% | 41,901,227 |
| 2022-08-01 | 2022-07-28 | 5.808 | 7,277,799 | -35,641 | 0.01% | 42,268,621 |
| 2022-07-28 | 2022-07-26 | 5.822 | 7,313,440 | -12,831 | 0.01% | 42,578,218 |
| 2022-07-26 | 2022-07-22 | 5.738 | 7,326,271 | +7,128 | 0.01% | 42,036,250 |
| 2022-07-20 | 2022-07-18 | 5.794 | 7,319,143 | +78,411 | 0.01% | 42,406,064 |
| 2022-07-18 | 2022-07-14 | 5.682 | 7,240,732 | +81,262 | 0.01% | 41,139,137 |
| 2022-07-15 | 2022-07-13 | 5.822 | 7,159,470 | -29,939 | 0.01% | 41,681,818 |
| 2022-07-14 | 2022-07-12 | 5.920 | 7,189,409 | -7,128 | 0.01% | 42,562,127 |
| 2022-07-13 | 2022-07-11 | 5.962 | 7,196,537 | -14,257 | 0.01% | 42,907,200 |
| 2022-07-12 | 2022-07-08 | 6.004 | 7,210,794 | +7,129 | 0.01% | 43,295,678 |
| 2022-07-08 | 2022-07-06 | 5.962 | 7,203,665 | +124,744 | 0.01% | 42,949,699 |
| 2022-07-07 | 2022-07-05 | 6.074 | 7,078,921 | +21,385 | 0.01% | 43,000,415 |
| 2022-07-05 | 2022-06-30 | 7.667 | 7,057,536 | -1,426 | 0.01% | 54,111,333 |
| 2022-07-04 | 2022-06-29 | 7.684 | 7,058,962 | +1,526,399 | 0.01% | 54,238,409 |
| 2022-06-30 | 2022-06-28 | 7.634 | 5,532,563 | -3,647 | 0.01% | 42,237,049 |
| 2022-06-28 | 2022-06-24 | 7.453 | 5,536,210 | -5,470 | 0.01% | 41,262,921 |
| 2022-06-24 | 2022-06-22 | 7.453 | 5,541,680 | +7,355 | 0.01% | 41,303,691 |
| 2022-06-23 | 2022-06-21 | 7.568 | 5,534,325 | +3,039 | 0.01% | 41,886,272 |
| 2022-06-22 | 2022-06-20 | 7.371 | 5,531,286 | +6,686 | 0.01% | 40,771,186 |
| 2022-06-17 | 2022-06-15 | 7.420 | 5,524,600 | +121,557 | 0.01% | 40,994,595 |
| 2022-06-15 | 2022-06-13 | 7.420 | 5,403,043 | +2,431 | 0.01% | 40,092,596 |
| 2022-06-14 | 2022-06-10 | 7.486 | 5,400,612 | +7,294 | 0.01% | 40,429,986 |
| 2022-06-09 | 2022-06-07 | 7.585 | 5,393,318 | -5,471 | 0.01% | 40,907,804 |
| 2022-06-07 | 2022-06-02 | 7.651 | 5,398,789 | +24,312 | 0.01% | 41,304,610 |
| 2022-06-02 | 2022-05-31 | 7.749 | 5,374,477 | +6,078 | 0.01% | 41,649,168 |
| 2022-06-01 | 2022-05-30 | 7.700 | 5,368,399 | +6,685 | 0.01% | 41,337,086 |
| 2022-05-25 | 2022-05-23 | 7.634 | 5,361,714 | +2,432 | 0.01% | 40,932,742 |
| 2022-05-24 | 2022-05-20 | 7.651 | 5,359,282 | -6,078 | 0.01% | 41,002,353 |
| 2022-05-11 | 2022-05-06 | 7.536 | 5,365,360 | -688,014 | 0.01% | 40,430,914 |
| 2022-05-04 | 2022-04-29 | 7.799 | 6,053,374 | -1,272 | 0.01% | 47,209,029 |
| 2022-05-03 | 2022-04-28 | 7.815 | 6,054,646 | -3,039 | 0.01% | 47,318,567 |
| 2022-04-28 | 2022-04-26 | 7.601 | 6,057,685 | -1,215,572 | 0.01% | 46,046,633 |
| 2022-04-27 | 2022-04-25 | 7.684 | 7,273,257 | +1,199,162 | 0.01% | 55,884,971 |
| 2022-04-25 | 2022-04-21 | 7.799 | 6,074,095 | +18,233 | 0.01% | 47,370,627 |
| 2022-04-21 | 2022-04-19 | 7.766 | 6,055,862 | -1,215 | 0.01% | 47,029,156 |
| 2022-04-20 | 2022-04-14 | 7.815 | 6,057,077 | +60,778 | 0.01% | 47,337,566 |
| 2022-04-14 | 2022-04-12 | 7.815 | 5,996,299 | -6,078 | 0.01% | 46,862,570 |
| 2022-04-13 | 2022-04-11 | 7.865 | 6,002,377 | +1,272 | 0.01% | 47,206,346 |
| 2022-04-12 | 2022-04-08 | 7.865 | 6,001,105 | +1,216 | 0.01% | 47,196,342 |
| 2022-04-11 | 2022-04-07 | 7.881 | 5,999,889 | -43,153 | 0.01% | 47,285,496 |
| 2022-04-07 | 2022-04-04 | 7.996 | 6,043,042 | -15,802 | 0.01% | 48,321,577 |
| 2022-04-06 | 2022-04-01 | 7.963 | 6,058,844 | -42,545 | 0.01% | 48,248,559 |
| 2022-04-04 | 2022-03-31 | 7.914 | 6,101,389 | +622,980 | 0.01% | 48,286,198 |
| 2022-04-01 | 2022-03-30 | 7.832 | 5,478,409 | -166,533 | 0.01% | 42,905,268 |
| 2022-03-31 | 2022-03-29 | 7.766 | 5,644,942 | -79,012 | 0.01% | 43,837,997 |
| 2022-03-29 | 2022-03-25 | 7.717 | 5,723,954 | -44,976 | 0.01% | 44,169,064 |
| 2022-03-28 | 2022-03-24 | 7.667 | 5,768,930 | +100,892 | 0.01% | 44,231,371 |
| 2022-03-24 | 2022-03-22 | 7.618 | 5,668,038 | -12,156 | 0.01% | 43,178,044 |
| 2022-03-23 | 2022-03-21 | 7.552 | 5,680,194 | +85,091 | 0.01% | 42,896,817 |
| 2022-03-22 | 2022-03-18 | 7.618 | 5,595,103 | +23,095 | 0.01% | 42,622,438 |
| 2022-03-21 | 2022-03-17 | 7.536 | 5,572,008 | +105,755 | 0.01% | 41,988,120 |
| 2022-03-18 | 2022-03-16 | 7.239 | 5,466,253 | +6,686 | 0.01% | 39,572,330 |
| 2022-03-17 | 2022-03-15 | 7.289 | 5,459,567 | +316,049 | 0.01% | 39,793,409 |
| 2022-03-15 | 2022-03-11 | 7.536 | 5,143,518 | -13,372 | 0.01% | 38,759,214 |
| 2022-03-14 | 2022-03-10 | 7.519 | 5,156,890 | +12,156 | 0.01% | 38,775,132 |
| 2022-03-11 | 2022-03-09 | 7.420 | 5,144,734 | -31,025 | 0.01% | 38,175,847 |
| 2022-03-10 | 2022-03-08 | 7.437 | 5,175,759 | +13,371 | 0.01% | 38,491,222 |
| 2022-03-09 | 2022-03-07 | 7.453 | 5,162,388 | +139,791 | 0.01% | 38,476,722 |
| 2022-03-08 | 2022-03-04 | 7.601 | 5,022,597 | -6,078 | 0.01% | 38,178,558 |
| 2022-03-01 | 2022-02-25 | 7.536 | 5,028,675 | +171,396 | 0.01% | 37,893,809 |
| 2022-02-28 | 2022-02-24 | 7.651 | 4,857,279 | -1,396,693 | 0.01% | 37,161,670 |
| 2022-02-23 | 2022-02-21 | 7.947 | 6,253,972 | -36,467 | 0.01% | 49,699,530 |
| 2022-02-22 | 2022-02-18 | 7.881 | 6,290,439 | -24,311 | 0.01% | 49,575,338 |
| 2022-02-18 | 2022-02-16 | 7.832 | 6,314,750 | +6,078 | 0.01% | 49,455,242 |
| 2022-02-17 | 2022-02-15 | 7.815 | 6,308,672 | -7,294 | 0.01% | 49,303,843 |
| 2022-02-16 | 2022-02-14 | 8.029 | 6,315,966 | -2,431 | 0.01% | 50,711,776 |
| 2022-02-15 | 2022-02-11 | 8.111 | 6,318,397 | -10,332 | 0.01% | 51,251,083 |
| 2022-02-14 | 2022-02-10 | 8.046 | 6,328,729 | -36,467 | 0.01% | 50,918,380 |
| 2022-02-11 | 2022-02-09 | 8.046 | 6,365,196 | +4,254 | 0.01% | 51,211,778 |
| 2022-02-10 | 2022-02-08 | 7.996 | 6,360,942 | -16,410 | 0.01% | 50,863,580 |
| 2022-02-09 | 2022-02-07 | 7.963 | 6,377,352 | -16,410 | 0.01% | 50,784,943 |
| 2022-02-08 | 2022-02-04 | 7.865 | 6,393,762 | -26,743 | 0.01% | 50,284,435 |
| 2022-02-07 | 2022-01-31 | 7.749 | 6,420,505 | +30,389 | 0.01% | 49,755,296 |
| 2022-01-27 | 2022-01-25 | 7.766 | 6,390,116 | -6,078 | 0.01% | 49,624,936 |
| 2022-01-26 | 2022-01-24 | 7.766 | 6,396,194 | +636 | 0.01% | 49,672,137 |
| 2022-01-24 | 2022-01-20 | 7.717 | 6,395,558 | +528,774 | 0.01% | 49,351,516 |
| 2022-01-18 | 2022-01-14 | 7.749 | 5,866,784 | -26,742 | 0.01% | 45,464,270 |
| 2022-01-13 | 2022-01-11 | 7.618 | 5,893,526 | +7,293 | 0.01% | 44,895,769 |
| 2022-01-10 | 2022-01-06 | 7.404 | 5,886,233 | -6,078 | 0.01% | 43,581,199 |
| 2022-01-07 | 2022-01-05 | 7.437 | 5,892,311 | -42,545 | 0.01% | 43,820,095 |
| 2022-01-03 | 2021-12-29 | 7.289 | 5,934,856 | -3,039 | 0.01% | 43,257,670 |
| 2021-12-30 | 2021-12-28 | 7.289 | 5,937,895 | -37,683 | 0.01% | 43,279,821 |
| 2021-12-29 | 2021-12-24 | 7.206 | 5,975,578 | +972,458 | 0.01% | 43,062,897 |
| 2021-12-28 | 2021-12-22 | 7.091 | 5,003,120 | -60,778 | 0.01% | 35,478,676 |
| 2021-12-22 | 2021-12-20 | 7.058 | 5,063,898 | -6,078 | 0.01% | 35,743,038 |
| 2021-12-17 | 2021-12-15 | 7.042 | 5,069,976 | -18,234 | 0.01% | 35,702,521 |
| 2021-12-13 | 2021-12-09 | 7.124 | 5,088,210 | -12,156 | 0.01% | 36,249,510 |
| 2021-12-08 | 2021-12-06 | 7.239 | 5,100,366 | -14,586 | 0.01% | 36,923,532 |
| 2021-12-07 | 2021-12-03 | 7.174 | 5,114,952 | -14,587 | 0.01% | 36,692,497 |
| 2021-12-06 | 2021-12-02 | 7.075 | 5,129,539 | -22,488 | 0.01% | 36,290,755 |
| 2021-12-03 | 2021-12-01 | 6.877 | 5,152,027 | -3,039 | 0.01% | 35,432,649 |
| 2021-12-02 | 2021-11-30 | 6.779 | 5,155,066 | +29,173 | 0.01% | 34,944,647 |
| 2021-12-01 | 2021-11-29 | 6.845 | 5,125,893 | +29,174 | 0.01% | 35,084,241 |
| 2021-11-29 | 2021-11-25 | 6.993 | 5,096,719 | +608 | 0.01% | 35,639,273 |
| 2021-11-26 | 2021-11-24 | 7.009 | 5,096,111 | +303,893 | 0.01% | 35,718,869 |
| 2021-11-17 | 2021-11-15 | 7.042 | 4,792,218 | -547 | 0.01% | 33,746,563 |
| 2021-11-12 | 2021-11-10 | 6.943 | 4,792,765 | +3,039 | 0.01% | 33,277,279 |
| 2021-11-05 | 2021-11-03 | 7.075 | 4,789,726 | +6,351 | 0.01% | 33,886,627 |
| 2021-11-04 | 2021-11-02 | 7.091 | 4,783,375 | -1,270 | 0.01% | 33,920,396 |
| 2021-11-02 | 2021-10-29 | 7.009 | 4,784,645 | +14,587 | 0.01% | 33,535,790 |
| 2021-10-29 | 2021-10-27 | 7.091 | 4,770,058 | +865,487 | 0.01% | 33,825,961 |
| 2021-10-28 | 2021-10-26 | 7.108 | 3,904,571 | +12,156 | 0.01% | 27,752,767 |
| 2021-10-22 | 2021-10-20 | 7.174 | 3,892,415 | -6,078 | 0.01% | 27,922,535 |
| 2021-10-20 | 2021-10-18 | 7.091 | 3,898,493 | +63,210 | 0.01% | 27,645,423 |
| 2021-10-18 | 2021-10-12 | 7.190 | 3,835,283 | -36,467 | 0.01% | 27,575,797 |
| 2021-10-12 | 2021-10-08 | 7.190 | 3,871,750 | -19,449 | 0.01% | 27,837,995 |
| 2021-10-06 | 2021-10-04 | 7.025 | 3,891,199 | +58,347 | 0.01% | 27,337,609 |
| 2021-10-05 | 2021-09-30 | 7.124 | 3,832,852 | -635 | 0.01% | 27,306,068 |
| 2021-10-04 | 2021-09-29 | 7.124 | 3,833,487 | +57,740 | 0.01% | 27,310,592 |
| 2021-09-30 | 2021-09-28 | 6.976 | 3,775,747 | +52,297 | 0.01% | 26,340,133 |
| 2021-09-29 | 2021-09-27 | 6.894 | 3,723,450 | +6,077 | 0.01% | 25,668,989 |
| 2021-09-27 | 2021-09-23 | 6.960 | 3,717,373 | +23,096 | 0.01% | 25,871,745 |
| 2021-09-24 | 2021-09-21 | 6.927 | 3,694,277 | -24,311 | 0.01% | 25,589,439 |
| 2021-09-23 | 2021-09-20 | 6.927 | 3,718,588 | +1,215 | 0.01% | 25,757,836 |
| 2021-09-16 | 2021-09-14 | 7.239 | 3,717,373 | +30,390 | 0.01% | 26,911,508 |
| 2021-09-15 | 2021-09-13 | 7.371 | 3,686,983 | +54,701 | 0.01% | 27,176,803 |
| 2021-09-10 | 2021-09-08 | 7.305 | 3,632,282 | +6,077 | 0.01% | 26,534,551 |
| 2021-09-07 | 2021-09-03 | 7.256 | 3,626,205 | -78,404 | 0.01% | 26,311,170 |
| 2021-09-01 | 2021-08-30 | 7.141 | 3,704,609 | -36,467 | 0.01% | 26,453,389 |
| 2021-08-25 | 2021-08-23 | 7.206 | 3,741,076 | +6,078 | 0.01% | 26,959,998 |
| 2021-08-24 | 2021-08-20 | 7.157 | 3,734,998 | +3,175 | 0.01% | 26,731,840 |
| 2021-08-23 | 2021-08-19 | 7.174 | 3,731,823 | -10,332 | 0.01% | 26,770,516 |
| 2021-08-19 | 2021-08-17 | 7.174 | 3,742,155 | +6,078 | 0.01% | 26,844,633 |
| 2021-08-17 | 2021-08-13 | 7.190 | 3,736,077 | +24,311 | 0.01% | 26,862,503 |
| 2021-08-13 | 2021-08-11 | 7.272 | 3,711,766 | -21,880 | 0.01% | 26,993,057 |
| 2021-08-09 | 2021-08-05 | 7.091 | 3,733,646 | +19,449 | 0.01% | 26,476,442 |
| 2021-08-06 | 2021-08-04 | 7.141 | 3,714,197 | +31,135 | 0.01% | 26,521,854 |
| 2021-08-05 | 2021-08-03 | 7.157 | 3,683,062 | +55,916 | 0.01% | 26,360,127 |
| 2021-08-03 | 2021-07-30 | 7.108 | 3,627,146 | +6,078 | 0.01% | 25,780,896 |
| 2021-08-02 | 2021-07-29 | 7.157 | 3,621,068 | +66,856 | 0.01% | 25,916,429 |
| 2021-07-29 | 2021-07-27 | 7.322 | 3,554,212 | -24,311 | 0.01% | 26,022,712 |
| 2021-07-26 | 2021-07-22 | 7.289 | 3,578,523 | +6,078 | 0.01% | 26,082,953 |
| 2021-07-23 | 2021-07-21 | 7.223 | 3,572,445 | +2,431 | 0.01% | 25,803,540 |
| 2021-07-22 | 2021-07-20 | 7.256 | 3,570,014 | -4,862 | 0.01% | 25,903,457 |
| 2021-07-21 | 2021-07-19 | 7.322 | 3,574,876 | +1,215 | 0.01% | 26,174,007 |
| 2021-07-20 | 2021-07-16 | 7.371 | 3,573,661 | +2,486 | 0.01% | 26,341,505 |
| 2021-07-19 | 2021-07-15 | 7.371 | 3,571,175 | +6,078 | 0.01% | 26,323,181 |
| 2021-07-16 | 2021-07-14 | 7.256 | 3,565,097 | +54,701 | 0.01% | 25,867,780 |
| 2021-07-14 | 2021-07-12 | 7.338 | 3,510,396 | +127,635 | 0.01% | 25,759,663 |
| 2021-07-13 | 2021-07-09 | 7.404 | 3,382,761 | +6,078 | 0.01% | 25,045,692 |
| 2021-07-12 | 2021-07-08 | 7.437 | 3,376,683 | -156,814 | 0.01% | 25,111,806 |
| 2021-07-06 | 2021-07-02 | 7.486 | 3,533,497 | +7,293 | 0.01% | 26,452,416 |
| 2021-07-05 | 2021-06-30 | 7.503 | 3,526,204 | +632,098 | 0.01% | 26,455,836 |
| 2021-06-30 | 2021-06-28 | 7.717 | 2,894,106 | -30,389 | 0.01% | 22,332,456 |
| 2021-06-29 | 2021-06-25 | 8.822 | 2,924,495 | -20,665 | 0.01% | 25,798,918 |
| 2021-06-28 | 2021-06-24 | 8.822 | 2,945,160 | +187,687 | 0.01% | 25,981,218 |
| 2021-06-24 | 2021-06-22 | 8.787 | 2,757,473 | +29,591 | 0.01% | 24,228,592 |
| 2021-06-23 | 2021-06-21 | 8.787 | 2,727,882 | +5,690 | 0.01% | 23,968,590 |
| 2021-06-21 | 2021-06-17 | 8.874 | 2,722,192 | -10,812 | 0.01% | 24,157,780 |
| 2021-06-17 | 2021-06-15 | 8.751 | 2,733,004 | +562,225 | 0.01% | 23,917,540 |
| 2021-06-11 | 2021-06-09 | 8.839 | 2,170,779 | +11,381 | 0.00% | 19,188,035 |
| 2021-06-10 | 2021-06-08 | 8.857 | 2,159,398 | -594 | 0.00% | 19,125,382 |
| 2021-06-09 | 2021-06-07 | 8.769 | 2,159,992 | +27,883 | 0.00% | 18,940,855 |
| 2021-06-07 | 2021-06-03 | 8.787 | 2,132,109 | +17,641 | 0.00% | 18,733,818 |
| 2021-06-03 | 2021-06-01 | 8.927 | 2,114,468 | -33,005 | 0.00% | 18,876,076 |
| 2021-06-02 | 2021-05-31 | 8.962 | 2,147,473 | -17,072 | 0.00% | 19,246,191 |
| 2021-06-01 | 2021-05-28 | 8.962 | 2,164,545 | -10,243 | 0.00% | 19,399,194 |
| 2021-05-31 | 2021-05-27 | 8.910 | 2,174,788 | +22,762 | 0.00% | 19,376,342 |
| 2021-05-28 | 2021-05-26 | 8.910 | 2,152,026 | +76,254 | 0.00% | 19,173,543 |
| 2021-05-26 | 2021-05-24 | 8.699 | 2,075,772 | +22,762 | 0.00% | 18,056,424 |
| 2021-05-24 | 2021-05-20 | 8.699 | 2,053,010 | +12,519 | 0.00% | 17,858,425 |
| 2021-05-20 | 2021-05-17 | 8.681 | 2,040,491 | -16,503 | 0.00% | 17,713,669 |
| 2021-05-17 | 2021-05-13 | 8.699 | 2,056,994 | +569 | 0.00% | 17,893,081 |
| 2021-05-14 | 2021-05-12 | 8.769 | 2,056,425 | +3,984 | 0.00% | 18,032,682 |
| 2021-05-13 | 2021-05-11 | 8.804 | 2,052,441 | -39,834 | 0.00% | 18,069,881 |
| 2021-05-06 | 2021-05-04 | 8.734 | 2,092,275 | +5,691 | 0.00% | 18,273,513 |
| 2021-05-05 | 2021-05-03 | 8.787 | 2,086,584 | -17,072 | 0.00% | 18,333,812 |
| 2021-05-04 | 2021-04-30 | 8.892 | 2,103,656 | +125,192 | 0.00% | 18,705,621 |
| 2021-04-30 | 2021-04-28 | 9.314 | 1,978,464 | +6,828 | 0.00% | 18,426,842 |
| 2021-04-29 | 2021-04-27 | 9.261 | 1,971,636 | +20,486 | 0.00% | 18,259,305 |
| 2021-04-26 | 2021-04-22 | 9.384 | 1,951,150 | +20,486 | 0.00% | 18,309,598 |
| 2021-04-19 | 2021-04-15 | 9.525 | 1,930,664 | +17,072 | 0.00% | 18,388,778 |
| 2021-04-15 | 2021-04-13 | 9.648 | 1,913,592 | +17,072 | 0.00% | 18,461,568 |
| 2021-04-01 | 2021-03-30 | 9.771 | 1,896,520 | +2,845 | 0.00% | 18,530,158 |
| 2021-03-31 | 2021-03-29 | 9.823 | 1,893,675 | -33,574 | 0.00% | 18,602,193 |
| 2021-03-30 | 2021-03-26 | 9.560 | 1,927,249 | -28,453 | 0.00% | 18,423,987 |
| 2021-03-26 | 2021-03-24 | 9.472 | 1,955,702 | -64,303 | 0.00% | 18,524,152 |
| 2021-03-25 | 2021-03-23 | 9.612 | 2,020,005 | +28,453 | 0.00% | 19,417,203 |
| 2021-03-24 | 2021-03-22 | 9.665 | 1,991,552 | +21,624 | 0.00% | 19,248,693 |
| 2021-03-23 | 2021-03-19 | 9.489 | 1,969,928 | -224,207 | 0.00% | 18,693,517 |
| 2021-03-22 | 2021-03-18 | 9.683 | 2,194,135 | -4,553 | 0.00% | 21,245,250 |
| 2021-03-19 | 2021-03-17 | 9.718 | 2,198,688 | +595 | 0.00% | 21,366,610 |
| 2021-03-18 | 2021-03-16 | 9.718 | 2,198,093 | -5,827 | 0.00% | 21,360,828 |
| 2021-03-17 | 2021-03-15 | 9.841 | 2,203,920 | -6,267 | 0.00% | 21,688,561 |
| 2021-03-16 | 2021-03-12 | 9.630 | 2,210,187 | +27,314 | 0.00% | 21,284,158 |
| 2021-03-15 | 2021-03-11 | 9.788 | 2,182,873 | -4,552 | 0.00% | 21,366,361 |
| 2021-03-12 | 2021-03-10 | 9.718 | 2,187,425 | +21,624 | 0.00% | 21,257,158 |
| 2021-03-11 | 2021-03-09 | 9.753 | 2,165,801 | +15,933 | 0.00% | 21,123,138 |
| 2021-03-10 | 2021-03-08 | 9.771 | 2,149,868 | -30,191 | 0.00% | 21,005,522 |
| 2021-03-09 | 2021-03-05 | 9.612 | 2,180,059 | -51,215 | 0.00% | 20,955,714 |
| 2021-03-08 | 2021-03-04 | 9.279 | 2,231,274 | +68,423 | 0.00% | 20,703,021 |
| 2021-03-05 | 2021-03-03 | 9.279 | 2,162,851 | -431,343 | 0.00% | 20,068,154 |
| 2021-03-04 | 2021-03-02 | 8.769 | 2,594,194 | +34,143 | 0.01% | 22,748,349 |
| 2021-03-03 | 2021-03-01 | 8.857 | 2,560,051 | +31,298 | 0.01% | 22,673,891 |
| 2021-03-02 | 2021-02-26 | 8.892 | 2,528,753 | +119,502 | 0.01% | 22,485,566 |
| 2021-03-01 | 2021-02-25 | 9.208 | 2,409,251 | +5,690 | 0.00% | 22,185,041 |
| 2021-02-26 | 2021-02-24 | 9.085 | 2,403,561 | -599,213 | 0.00% | 21,836,981 |
| 2021-02-25 | 2021-02-23 | 9.261 | 3,002,774 | -125,761 | 0.01% | 27,808,666 |
| 2021-02-24 | 2021-02-22 | 9.015 | 3,128,535 | +19,917 | 0.01% | 28,203,648 |
| 2021-02-23 | 2021-02-19 | 8.822 | 3,108,618 | +29,591 | 0.01% | 27,423,190 |
| 2021-02-22 | 2021-02-18 | 8.927 | 3,079,027 | +40,972 | 0.01% | 27,486,795 |
| 2021-02-19 | 2021-02-17 | 9.050 | 3,038,055 | -17,072 | 0.01% | 27,494,749 |
| 2021-02-18 | 2021-02-16 | 8.892 | 3,055,127 | -85,927 | 0.01% | 27,166,062 |
| 2021-02-17 | 2021-02-11 | 8.787 | 3,141,054 | +52,922 | 0.01% | 27,598,934 |
| 2021-02-16 | 2021-02-09 | 8.453 | 3,088,132 | +5,690 | 0.01% | 26,102,844 |
| 2021-02-10 | 2021-02-08 | 8.523 | 3,082,442 | +28,453 | 0.01% | 26,271,420 |
| 2021-02-08 | 2021-02-04 | 8.540 | 3,053,989 | +2,276 | 0.01% | 26,082,585 |
| 2021-02-05 | 2021-02-03 | 8.593 | 3,051,713 | +2,846 | 0.01% | 26,224,031 |
| 2021-02-04 | 2021-02-02 | 8.628 | 3,048,867 | +25,607 | 0.01% | 26,306,730 |
| 2021-02-03 | 2021-02-01 | 8.699 | 3,023,260 | +5,690 | 0.01% | 26,298,295 |
| 2021-01-29 | 2021-01-27 | 8.910 | 3,017,570 | -45,524 | 0.01% | 26,885,134 |
| 2021-01-27 | 2021-01-25 | 8.892 | 3,063,094 | -76,253 | 0.01% | 27,236,904 |
| 2021-01-26 | 2021-01-22 | 8.857 | 3,139,347 | +246,969 | 0.01% | 27,804,607 |
| 2021-01-25 | 2021-01-21 | 9.120 | 2,892,378 | -39,834 | 0.01% | 26,379,667 |
| 2021-01-22 | 2021-01-20 | 9.015 | 2,932,212 | +283,933 | 0.01% | 26,433,802 |
| 2021-01-21 | 2021-01-19 | 9.085 | 2,648,279 | +120,070 | 0.01% | 24,060,308 |
| 2021-01-20 | 2021-01-18 | 9.015 | 2,528,209 | +28,453 | 0.01% | 22,791,727 |
| 2021-01-19 | 2021-01-15 | 9.068 | 2,499,756 | -85,928 | 0.01% | 22,667,009 |
| 2021-01-18 | 2021-01-14 | 8.839 | 2,585,684 | +30,729 | 0.01% | 22,855,479 |
| 2021-01-15 | 2021-01-13 | 8.857 | 2,554,955 | +17,072 | 0.01% | 22,628,756 |
| 2021-01-14 | 2021-01-12 | 8.945 | 2,537,883 | -5,122 | 0.01% | 22,700,544 |
| 2021-01-13 | 2021-01-11 | 8.769 | 2,543,005 | +47,073 | 0.01% | 22,299,476 |
| 2021-01-12 | 2021-01-08 | 8.716 | 2,495,932 | -2,277 | 0.01% | 21,755,112 |
| 2021-01-04 | 2020-12-29 | 8.611 | 2,498,209 | -180,959 | 0.01% | 21,511,552 |
| 2020-12-30 | 2020-12-28 | 8.365 | 2,679,168 | +73,977 | 0.01% | 22,410,616 |
| 2020-12-29 | 2020-12-24 | 7.978 | 2,605,191 | +512,148 | 0.01% | 20,784,631 |
| 2020-12-28 | 2020-12-22 | 7.978 | 2,093,043 | -569,053 | 0.00% | 16,698,632 |
| 2020-12-23 | 2020-12-21 | 7.978 | 2,662,096 | -56,905 | 0.01% | 21,238,628 |
| 2020-12-22 | 2020-12-18 | 8.084 | 2,719,001 | +39,833 | 0.01% | 21,979,312 |
| 2020-12-21 | 2020-12-17 | 8.154 | 2,679,168 | +11,381 | 0.01% | 21,845,643 |
| 2020-12-18 | 2020-12-16 | 8.207 | 2,667,787 | +34,144 | 0.01% | 21,893,486 |
| 2020-12-17 | 2020-12-15 | 8.312 | 2,633,643 | +165,025 | 0.01% | 21,890,967 |
| 2020-12-16 | 2020-12-14 | 8.294 | 2,468,618 | +5,691 | 0.00% | 20,475,890 |
| 2020-12-11 | 2020-12-09 | 8.435 | 2,462,927 | +5,690 | 0.00% | 20,774,935 |
| 2020-12-10 | 2020-12-08 | 8.382 | 2,457,237 | +11,381 | 0.00% | 20,597,396 |
| 2020-12-09 | 2020-12-07 | 8.558 | 2,445,856 | -8,536 | 0.00% | 20,931,808 |
| 2020-12-08 | 2020-12-04 | 8.769 | 2,454,392 | -45,524 | 0.00% | 21,522,433 |
| 2020-12-07 | 2020-12-03 | 8.787 | 2,499,916 | +50,077 | 0.01% | 21,965,562 |
| 2020-12-04 | 2020-12-02 | 8.945 | 2,449,839 | +2,845 | 0.00% | 21,913,019 |
| 2020-12-03 | 2020-12-01 | 8.962 | 2,446,994 | +61,458 | 0.00% | 21,930,573 |
| 2020-12-02 | 2020-11-30 | 8.646 | 2,385,536 | +1,112 | 0.00% | 20,625,191 |
| 2020-12-01 | 2020-11-27 | 8.558 | 2,384,424 | -28,453 | 0.00% | 20,406,069 |
| 2020-11-30 | 2020-11-26 | 8.207 | 2,412,877 | -56,905 | 0.00% | 19,801,540 |
| 2020-11-27 | 2020-11-25 | 8.048 | 2,469,782 | +87,065 | 0.01% | 19,877,923 |
| 2020-11-23 | 2020-11-19 | 8.084 | 2,382,717 | +18,779 | 0.00% | 19,260,927 |
| 2020-11-19 | 2020-11-17 | 8.224 | 2,363,938 | +1,138 | 0.00% | 19,441,458 |
| 2020-11-16 | 2020-11-12 | 8.417 | 2,362,800 | -5,691 | 0.00% | 19,888,836 |
| 2020-11-13 | 2020-11-11 | 8.593 | 2,368,491 | -17,071 | 0.00% | 20,352,956 |
| 2020-11-10 | 2020-11-06 | 8.224 | 2,385,562 | -14,227 | 0.00% | 19,619,298 |
| 2020-11-09 | 2020-11-05 | 8.154 | 2,399,789 | +13,632 | 0.00% | 19,567,617 |
| 2020-11-06 | 2020-11-04 | 8.066 | 2,386,157 | -14,227 | 0.00% | 19,246,803 |
| 2020-11-04 | 2020-11-02 | 7.961 | 2,400,384 | -11,381 | 0.00% | 19,108,466 |
| 2020-11-03 | 2020-10-30 | 7.662 | 2,411,765 | +31,298 | 0.00% | 18,478,571 |
| 2020-10-30 | 2020-10-28 | 7.961 | 2,380,467 | -56,905 | 0.00% | 18,949,915 |
| 2020-10-29 | 2020-10-27 | 8.048 | 2,437,372 | -6,260 | 0.00% | 19,617,072 |
| 2020-10-27 | 2020-10-22 | 8.277 | 2,443,632 | -11,381 | 0.00% | 20,225,702 |
| 2020-10-23 | 2020-10-21 | 8.066 | 2,455,013 | -36,988 | 0.00% | 19,802,197 |
| 2020-10-21 | 2020-10-19 | 8.048 | 2,492,001 | +13,657 | 0.01% | 20,056,751 |
| 2020-10-20 | 2020-10-16 | 7.767 | 2,478,344 | -7,967 | 0.01% | 19,250,001 |
| 2020-10-16 | 2020-10-14 | 7.486 | 2,486,311 | +56,905 | 0.01% | 18,612,810 |
| 2020-10-15 | 2020-10-12 | 7.451 | 2,429,406 | -21,054 | 0.00% | 18,101,429 |
| 2020-10-09 | 2020-10-07 | 7.082 | 2,450,460 | -23,332 | 0.00% | 17,353,999 |
| 2020-10-06 | 2020-09-30 | 7.064 | 2,473,792 | +5,691 | 0.01% | 17,475,762 |
| 2020-10-05 | 2020-09-29 | 7.012 | 2,468,101 | +13,088 | 0.00% | 17,305,443 |
| 2020-09-16 | 2020-09-14 | 7.504 | 2,455,013 | -3,983 | 0.00% | 18,421,652 |
| 2020-09-15 | 2020-09-11 | 7.556 | 2,458,996 | +9,674 | 0.00% | 18,581,175 |
| 2020-09-11 | 2020-09-09 | 7.715 | 2,449,322 | +8,535 | 0.00% | 18,895,453 |
| 2020-09-10 | 2020-09-08 | 7.767 | 2,440,787 | -9,673 | 0.00% | 18,958,285 |
| 2020-09-09 | 2020-09-07 | 7.416 | 2,450,460 | +1,707 | 0.00% | 18,172,177 |
| 2020-09-08 | 2020-09-04 | 7.486 | 2,448,753 | +1,138 | 0.00% | 18,331,647 |
| 2020-09-07 | 2020-09-03 | 7.398 | 2,447,615 | +5,690 | 0.00% | 18,108,067 |
| 2020-09-04 | 2020-09-02 | 7.416 | 2,441,925 | +571,899 | 0.00% | 18,108,883 |
| 2020-09-03 | 2020-09-01 | 7.574 | 1,870,026 | -5,690 | 0.00% | 14,163,540 |
| 2020-09-02 | 2020-08-31 | 7.627 | 1,875,716 | +22,762 | 0.00% | 14,305,522 |
| 2020-09-01 | 2020-08-28 | 7.908 | 1,852,954 | +14,226 | 0.00% | 14,652,916 |
| 2020-08-28 | 2020-08-26 | 8.031 | 1,838,728 | -56,885 | 0.00% | 14,766,603 |
| 2020-08-19 | 2020-08-17 | 8.347 | 1,895,613 | +20,486 | 0.00% | 15,823,049 |
| 2020-08-13 | 2020-08-11 | 8.171 | 1,875,127 | -17,641 | 0.00% | 15,322,532 |
| 2020-08-11 | 2020-08-07 | 8.013 | 1,892,768 | +17,641 | 0.00% | 15,167,330 |
| 2020-08-10 | 2020-08-06 | 8.084 | 1,875,127 | +569 | 0.00% | 15,157,774 |
| 2020-07-29 | 2020-07-27 | 8.277 | 1,874,558 | +2,845 | 0.00% | 15,515,532 |
| 2020-07-28 | 2020-07-24 | 8.224 | 1,871,713 | +2,846 | 0.00% | 15,393,310 |
| 2020-07-22 | 2020-07-20 | 8.558 | 1,868,867 | +9,674 | 0.00% | 15,993,895 |
| 2020-07-20 | 2020-07-16 | 8.505 | 1,859,193 | +117,225 | 0.00% | 15,813,090 |
| 2020-07-16 | 2020-07-14 | 8.611 | 1,741,968 | +59,730 | 0.00% | 14,999,720 |
| 2020-07-15 | 2020-07-13 | 8.699 | 1,682,238 | -31,298 | 0.00% | 14,633,208 |
| 2020-07-08 | 2020-07-06 | 9.120 | 1,713,536 | +46,093 | 0.00% | 15,628,147 |
| 2020-07-06 | 2020-07-02 | 8.540 | 1,667,443 | +4,553 | 0.00% | 14,240,793 |
| 2020-07-02 | 2020-06-29 | 8.347 | 1,662,890 | +3,983 | 0.00% | 13,880,465 |
| 2020-06-24 | 2020-06-22 | 8.540 | 1,658,907 | -86,496 | 0.00% | 14,167,891 |
| 2020-06-23 | 2020-06-19 | 9.638 | 1,745,403 | +34,143 | 0.00% | 16,821,524 |
| 2020-06-22 | 2020-06-18 | 9.507 | 1,711,260 | +417,442 | 0.00% | 16,269,596 |
| 2020-06-12 | 2020-06-10 | 9.731 | 1,293,818 | +4,300 | 0.00% | 12,589,682 |
| 2020-06-09 | 2020-06-05 | 9.731 | 1,289,518 | -16,124 | 0.00% | 12,547,840 |
| 2020-05-27 | 2020-05-25 | 9.247 | 1,305,642 | -1,075 | 0.00% | 12,073,144 |
| 2020-05-26 | 2020-05-22 | 9.191 | 1,306,717 | +13,437 | 0.00% | 12,010,148 |
| 2020-05-22 | 2020-05-20 | 9.489 | 1,293,280 | -26,874 | 0.00% | 12,271,640 |
| 2020-05-18 | 2020-05-14 | 9.359 | 1,320,154 | +10,750 | 0.00% | 12,354,707 |
| 2020-05-11 | 2020-05-07 | 9.433 | 1,309,404 | -161,244 | 0.00% | 12,351,551 |
| 2020-05-08 | 2020-05-06 | 9.470 | 1,470,648 | +2,688 | 0.00% | 13,927,283 |
| 2020-05-07 | 2020-05-05 | 9.396 | 1,467,960 | +53,748 | 0.00% | 13,792,579 |
| 2020-05-06 | 2020-05-04 | 9.414 | 1,414,212 | +107,495 | 0.00% | 13,313,888 |
| 2020-05-04 | 2020-04-28 | 9.768 | 1,306,717 | -5,912 | 0.00% | 12,763,821 |
| 2020-04-27 | 2020-04-23 | 9.414 | 1,312,629 | -5,375 | 0.00% | 12,357,550 |
| 2020-04-24 | 2020-04-22 | 9.396 | 1,318,004 | +18,812 | 0.00% | 12,383,630 |
| 2020-04-23 | 2020-04-21 | 9.396 | 1,299,192 | +6,987 | 0.00% | 12,206,878 |
| 2020-04-21 | 2020-04-17 | 9.563 | 1,292,205 | +8,062 | 0.00% | 12,357,608 |
| 2020-04-15 | 2020-04-09 | 9.693 | 1,284,143 | +9,675 | 0.00% | 12,447,754 |
| 2020-04-08 | 2020-04-06 | 9.675 | 1,274,468 | +5,374 | 0.00% | 12,330,258 |
| 2020-04-03 | 2020-04-01 | 9.638 | 1,269,094 | -561 | 0.00% | 12,231,041 |
| 2020-03-25 | 2020-03-23 | 9.228 | 1,269,655 | +2,687 | 0.00% | 11,716,753 |
| 2020-03-16 | 2020-03-12 | 9.768 | 1,266,968 | -24,186 | 0.00% | 12,375,559 |
| 2020-03-11 | 2020-03-09 | 9.600 | 1,291,154 | +26,874 | 0.00% | 12,395,602 |
| 2020-03-10 | 2020-03-06 | 9.973 | 1,264,280 | +2,687 | 0.00% | 12,608,050 |
| 2020-02-24 | 2020-02-20 | 10.326 | 1,261,593 | -5,375 | 0.00% | 13,027,231 |
| 2020-02-21 | 2020-02-19 | 10.345 | 1,266,968 | -33,323 | 0.00% | 13,106,306 |
| 2020-02-12 | 2020-02-10 | 10.084 | 1,300,291 | +19,349 | 0.00% | 13,112,325 |
| 2020-02-06 | 2020-02-04 | 9.842 | 1,280,942 | +13,974 | 0.00% | 12,607,385 |
| 2020-02-04 | 2020-01-31 | 9.712 | 1,266,968 | -10,749 | 0.00% | 12,304,841 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,277,717 | +6,449 | 0.00% | 12,528,099 |
| 2020-01-31 | 2020-01-29 | 10.047 | 1,271,268 | -26,874 | 0.00% | 12,772,348 |
| 2020-01-08 | 2020-01-06 | 11.033 | 1,298,142 | -16,124 | 0.00% | 14,322,432 |
| 2020-01-06 | 2020-01-02 | 11.256 | 1,314,266 | +562 | 0.00% | 14,793,758 |
| 2020-01-02 | 2019-12-27 | 11.163 | 1,313,704 | -1,612 | 0.00% | 14,665,222 |
| 2019-12-18 | 2019-12-16 | 10.661 | 1,315,316 | -10,750 | 0.00% | 14,022,473 |
| 2019-12-03 | 2019-11-29 | 10.382 | 1,326,066 | +10,750 | 0.00% | 13,766,997 |
| 2019-11-27 | 2019-11-25 | 10.680 | 1,315,316 | -1,075 | 0.00% | 14,046,945 |
| 2019-11-14 | 2019-11-12 | 10.624 | 1,316,391 | -10,750 | 0.00% | 13,984,949 |
| 2019-11-08 | 2019-11-06 | 10.791 | 1,327,141 | -10,212 | 0.00% | 14,321,382 |
| 2019-11-06 | 2019-11-04 | 10.828 | 1,337,353 | -7,108 | 0.00% | 14,481,345 |
| 2019-11-05 | 2019-11-01 | 10.624 | 1,344,461 | -3,763 | 0.00% | 14,283,156 |
| 2019-10-23 | 2019-10-21 | 10.103 | 1,348,224 | +53,748 | 0.00% | 13,620,773 |
| 2019-10-22 | 2019-10-18 | 10.084 | 1,294,476 | -53,748 | 0.00% | 13,053,686 |
| 2019-10-15 | 2019-10-11 | 9.991 | 1,348,224 | -10,749 | 0.00% | 13,470,267 |
| 2019-10-11 | 2019-10-09 | 9.731 | 1,358,973 | +5,375 | 0.00% | 13,223,682 |
| 2019-09-18 | 2019-09-16 | 10.047 | 1,353,598 | -10,212 | 0.00% | 13,599,512 |
| 2019-09-12 | 2019-09-10 | 9.712 | 1,363,810 | +16,124 | 0.00% | 13,245,375 |
| 2019-09-11 | 2019-09-09 | 9.656 | 1,347,686 | -4,300 | 0.00% | 13,013,555 |
| 2019-09-09 | 2019-09-05 | 9.563 | 1,351,986 | -42,998 | 0.00% | 12,929,305 |
| 2019-09-06 | 2019-09-04 | 9.433 | 1,394,984 | -2,688 | 0.00% | 13,158,823 |
| 2019-09-05 | 2019-09-03 | 9.154 | 1,397,672 | +1,075 | 0.00% | 12,794,115 |
| 2019-08-30 | 2019-08-28 | 9.098 | 1,396,597 | -5,374 | 0.00% | 12,706,321 |
| 2019-08-27 | 2019-08-23 | 9.210 | 1,401,971 | +4,837 | 0.00% | 12,911,720 |
| 2019-08-21 | 2019-08-19 | 9.266 | 1,397,134 | +26,874 | 0.00% | 12,945,156 |
| 2019-08-19 | 2019-08-15 | 9.210 | 1,370,260 | +24,724 | 0.00% | 12,619,672 |
| 2019-08-15 | 2019-08-13 | 9.079 | 1,345,536 | +5,375 | 0.00% | 12,216,731 |
| 2019-08-13 | 2019-08-09 | 9.266 | 1,340,161 | +2,687 | 0.00% | 12,417,272 |
| 2019-08-12 | 2019-08-08 | 9.284 | 1,337,474 | +56,435 | 0.00% | 12,417,260 |
| 2019-08-08 | 2019-08-06 | 9.321 | 1,281,039 | +3,762 | 0.00% | 11,940,979 |
| 2019-08-07 | 2019-08-05 | 9.414 | 1,277,277 | -87,071 | 0.00% | 12,024,734 |
| 2019-08-06 | 2019-08-02 | 9.600 | 1,364,348 | -145,656 | 0.00% | 13,098,294 |
| 2019-08-05 | 2019-08-01 | 9.768 | 1,510,004 | +2,150 | 0.00% | 14,749,499 |
| 2019-08-01 | 2019-07-30 | 9.991 | 1,507,854 | +26,873 | 0.00% | 15,065,150 |
| 2019-07-29 | 2019-07-25 | 10.363 | 1,480,981 | -161,243 | 0.00% | 15,347,744 |
| 2019-07-24 | 2019-07-22 | 10.233 | 1,642,224 | +562 | 0.00% | 16,804,862 |
| 2019-07-23 | 2019-07-19 | 10.382 | 1,641,662 | +1,734 | 0.00% | 17,043,462 |
| 2019-07-19 | 2019-07-17 | 10.289 | 1,639,928 | +16,487 | 0.00% | 16,872,902 |
| 2019-07-18 | 2019-07-16 | 10.326 | 1,623,441 | +2,150 | 0.00% | 16,763,680 |
| 2019-07-05 | 2019-07-03 | 10.438 | 1,621,291 | -275,725 | 0.00% | 16,922,468 |
| 2019-07-04 | 2019-07-02 | 10.549 | 1,897,016 | +74,171 | 0.00% | 20,012,158 |
| 2019-07-03 | 2019-06-28 | 10.605 | 1,822,845 | +142,432 | 0.00% | 19,331,452 |
| 2019-06-26 | 2019-06-24 | 11.664 | 1,680,413 | -10,750 | 0.00% | 19,600,031 |
| 2019-06-25 | 2019-06-21 | 11.586 | 1,691,163 | +146,697 | 0.00% | 19,593,253 |
| 2019-06-24 | 2019-06-20 | 11.586 | 1,544,466 | -30,710 | 0.00% | 17,893,671 |
| 2019-06-13 | 2019-06-11 | 11.273 | 1,575,176 | -3,071 | 0.00% | 17,757,069 |
| 2019-06-03 | 2019-05-30 | 10.941 | 1,578,247 | -33,782 | 0.00% | 17,267,497 |
| 2019-05-30 | 2019-05-28 | 10.824 | 1,612,029 | +9,214 | 0.00% | 17,448,135 |
| 2019-05-27 | 2019-05-23 | 10.921 | 1,602,815 | -12,796 | 0.00% | 17,504,979 |
| 2019-05-22 | 2019-05-20 | 10.902 | 1,615,611 | -272,299 | 0.00% | 17,613,165 |
| 2019-05-21 | 2019-05-17 | 10.785 | 1,887,910 | -74,728 | 0.00% | 20,360,421 |
| 2019-05-16 | 2019-05-14 | 10.648 | 1,962,638 | +3,071 | 0.00% | 20,897,922 |
| 2019-05-14 | 2019-05-09 | 10.746 | 1,959,567 | -112,605 | 0.00% | 21,056,646 |
| 2019-05-09 | 2019-05-07 | 11.214 | 2,072,172 | +51,184 | 0.00% | 23,238,286 |
| 2019-05-08 | 2019-05-06 | 11.273 | 2,020,988 | +5,118 | 0.00% | 22,782,739 |
| 2019-05-07 | 2019-05-03 | 11.547 | 2,015,870 | +2,048 | 0.00% | 23,276,431 |
| 2019-04-26 | 2019-04-24 | 11.527 | 2,013,822 | -23,545 | 0.00% | 23,213,439 |
| 2019-04-25 | 2019-04-23 | 11.625 | 2,037,367 | -81,382 | 0.00% | 23,683,868 |
| 2019-04-24 | 2019-04-18 | 11.722 | 2,118,749 | -15,356 | 0.00% | 24,836,887 |
| 2019-04-23 | 2019-04-17 | 11.840 | 2,134,105 | -654,130 | 0.00% | 25,267,065 |
| 2019-04-18 | 2019-04-16 | 11.781 | 2,788,235 | +141,779 | 0.01% | 32,848,314 |
| 2019-04-17 | 2019-04-15 | 11.429 | 2,646,456 | -2,148,189 | 0.01% | 30,247,323 |
| 2019-04-16 | 2019-04-12 | 11.468 | 4,794,645 | +204,736 | 0.01% | 54,987,117 |
| 2019-04-15 | 2019-04-11 | 11.390 | 4,589,909 | +633,145 | 0.01% | 52,280,415 |
| 2019-04-12 | 2019-04-10 | 11.449 | 3,956,764 | +714,016 | 0.01% | 45,300,621 |
| 2019-04-11 | 2019-04-09 | 11.547 | 3,242,748 | +1,179,789 | 0.01% | 37,442,693 |
| 2019-04-10 | 2019-04-08 | 11.644 | 2,062,959 | +66,539 | 0.00% | 24,021,673 |
| 2019-04-09 | 2019-04-04 | 11.605 | 1,996,420 | -28,151 | 0.00% | 23,168,865 |
| 2019-04-04 | 2019-04-02 | 11.527 | 2,024,571 | +512 | 0.00% | 23,337,343 |
| 2019-04-03 | 2019-04-01 | 11.547 | 2,024,059 | -432,504 | 0.00% | 23,370,986 |
| 2019-04-02 | 2019-03-29 | 11.234 | 2,456,563 | +459,119 | 0.01% | 27,597,017 |
| 2019-04-01 | 2019-03-28 | 11.332 | 1,997,444 | +4,607 | 0.00% | 22,634,401 |
| 2019-03-29 | 2019-03-27 | 11.351 | 1,992,837 | +512 | 0.00% | 22,621,130 |
| 2019-03-27 | 2019-03-25 | 11.371 | 1,992,325 | +109,533 | 0.00% | 22,654,243 |
| 2019-03-25 | 2019-03-21 | 11.664 | 1,882,792 | +15,356 | 0.00% | 21,960,543 |
| 2019-03-14 | 2019-03-12 | 11.742 | 1,867,436 | +5,118 | 0.00% | 21,927,372 |
| 2019-03-12 | 2019-03-08 | 11.488 | 1,862,318 | +7,166 | 0.00% | 21,394,274 |
| 2019-03-11 | 2019-03-07 | 11.859 | 1,855,152 | -127,960 | 0.00% | 22,000,603 |
| 2019-03-08 | 2019-03-06 | 11.879 | 1,983,112 | -152,973 | 0.00% | 23,556,850 |
| 2019-03-06 | 2019-03-04 | 11.820 | 2,136,085 | +107,486 | 0.00% | 25,248,774 |
| 2019-03-05 | 2019-03-01 | 11.781 | 2,028,599 | +56,302 | 0.00% | 23,899,010 |
| 2019-03-01 | 2019-02-27 | 11.820 | 1,972,297 | -72,728 | 0.00% | 23,312,781 |
| 2019-02-28 | 2019-02-26 | 11.840 | 2,045,025 | +90,084 | 0.00% | 24,212,389 |
| 2019-02-27 | 2019-02-25 | 12.035 | 1,954,941 | +88,036 | 0.00% | 23,527,770 |
| 2019-02-14 | 2019-02-12 | 11.605 | 1,866,905 | +512 | 0.00% | 21,665,816 |
| 2019-02-08 | 2019-01-31 | 11.840 | 1,866,393 | +40,947 | 0.00% | 22,097,448 |
| 2019-02-01 | 2019-01-30 | 11.683 | 1,825,446 | +46,065 | 0.00% | 21,327,334 |
| 2019-01-29 | 2019-01-25 | 11.664 | 1,779,381 | -319,899 | 0.00% | 20,754,376 |
| 2019-01-28 | 2019-01-24 | 11.410 | 2,099,280 | +28,151 | 0.00% | 23,952,432 |
| 2019-01-24 | 2019-01-22 | 11.332 | 2,071,129 | -232,887 | 0.00% | 23,469,376 |
| 2019-01-23 | 2019-01-21 | 11.410 | 2,304,016 | +152,974 | 0.01% | 26,288,435 |
| 2019-01-22 | 2019-01-18 | 11.254 | 2,151,042 | +25,592 | 0.00% | 24,206,822 |
| 2019-01-18 | 2019-01-16 | 11.156 | 2,125,450 | -153,552 | 0.00% | 23,711,192 |
| 2019-01-17 | 2019-01-15 | 11.136 | 2,279,002 | +255,919 | 0.01% | 25,379,669 |
| 2019-01-11 | 2019-01-09 | 11.117 | 2,023,083 | -6,962 | 0.00% | 22,490,150 |
| 2019-01-02 | 2018-12-27 | 10.648 | 2,030,045 | +5,119 | 0.00% | 21,615,663 |
| 2018-12-28 | 2018-12-24 | 10.785 | 2,024,926 | -25,592 | 0.00% | 21,838,089 |
| 2018-12-14 | 2018-12-12 | 10.785 | 2,050,518 | -51,184 | 0.00% | 22,114,089 |
| 2018-12-13 | 2018-12-11 | 10.550 | 2,101,702 | +51,184 | 0.00% | 22,173,349 |
| 2018-12-11 | 2018-12-07 | 10.687 | 2,050,518 | +17,914 | 0.00% | 21,913,780 |
| 2018-12-10 | 2018-12-06 | 10.843 | 2,032,604 | +214,973 | 0.00% | 22,040,029 |
| 2018-12-07 | 2018-12-05 | 11.117 | 1,817,631 | +6,962 | 0.00% | 20,206,188 |
| 2018-12-05 | 2018-12-03 | 11.156 | 1,810,669 | -20,474 | 0.00% | 20,199,544 |
| 2018-12-04 | 2018-11-30 | 10.863 | 1,831,143 | -51,184 | 0.00% | 19,891,313 |
| 2018-12-03 | 2018-11-29 | 10.785 | 1,882,327 | +51,184 | 0.00% | 20,300,211 |
| 2018-11-30 | 2018-11-28 | 10.921 | 1,831,143 | -51,184 | 0.00% | 19,998,640 |
| 2018-11-29 | 2018-11-27 | 10.804 | 1,882,327 | -3,071 | 0.00% | 20,336,986 |
| 2018-11-28 | 2018-11-26 | 10.785 | 1,885,398 | -5,118 | 0.00% | 20,333,330 |
| 2018-11-23 | 2018-11-21 | 10.609 | 1,890,516 | +1,117 | 0.00% | 20,056,104 |
| 2018-11-13 | 2018-11-09 | 10.433 | 1,889,399 | +2,559 | 0.00% | 19,712,029 |
| 2018-11-09 | 2018-11-07 | 10.687 | 1,886,840 | -30,711 | 0.00% | 20,164,562 |
| 2018-11-07 | 2018-11-05 | 10.628 | 1,917,551 | -20,473 | 0.00% | 20,380,377 |
| 2018-11-06 | 2018-11-02 | 10.863 | 1,938,024 | +51,184 | 0.00% | 21,052,338 |
| 2018-11-05 | 2018-11-01 | 10.492 | 1,886,840 | -1,024 | 0.00% | 19,795,923 |
| 2018-11-01 | 2018-10-30 | 10.316 | 1,887,864 | -1,535 | 0.00% | 19,474,711 |
| 2018-10-31 | 2018-10-29 | 10.316 | 1,889,399 | +3,071 | 0.00% | 19,490,546 |
| 2018-10-24 | 2018-10-22 | 10.472 | 1,886,328 | -51,184 | 0.00% | 19,753,697 |
| 2018-10-19 | 2018-10-16 | 10.120 | 1,937,512 | -51,184 | 0.00% | 19,608,328 |
| 2018-10-18 | 2018-10-15 | 10.081 | 1,988,696 | +51,184 | 0.00% | 20,048,621 |
| 2018-10-16 | 2018-10-12 | 10.296 | 1,937,512 | -51,184 | 0.00% | 19,949,013 |
| 2018-10-15 | 2018-10-11 | 10.081 | 1,988,696 | -411,519 | 0.00% | 20,048,621 |
| 2018-10-10 | 2018-10-08 | 10.316 | 2,400,215 | +358,288 | 0.01% | 24,759,990 |
| 2018-10-09 | 2018-10-05 | 10.433 | 2,041,927 | +5,118 | 0.00% | 21,303,348 |
| 2018-10-08 | 2018-10-04 | 10.511 | 2,036,809 | +79,335 | 0.00% | 21,409,128 |
| 2018-10-04 | 2018-10-02 | 10.804 | 1,957,474 | +51,184 | 0.00% | 21,148,888 |
| 2018-10-03 | 2018-09-28 | 11.175 | 1,906,290 | +512 | 0.00% | 21,303,521 |
| 2018-09-28 | 2018-09-26 | 11.195 | 1,905,778 | +115,164 | 0.00% | 21,335,033 |
| 2018-09-21 | 2018-09-19 | 10.824 | 1,790,614 | -15,356 | 0.00% | 19,381,087 |
| 2018-09-18 | 2018-09-14 | 10.726 | 1,805,970 | +25,592 | 0.00% | 19,370,876 |
| 2018-09-17 | 2018-09-13 | 10.746 | 1,780,378 | -87,012 | 0.00% | 19,131,160 |
| 2018-09-14 | 2018-09-12 | 10.453 | 1,867,390 | +102,368 | 0.00% | 19,518,894 |
| 2018-09-06 | 2018-09-04 | 11.312 | 1,765,022 | -15,356 | 0.00% | 19,966,185 |
| 2018-08-31 | 2018-08-29 | 11.468 | 1,780,378 | -13,307 | 0.00% | 20,418,165 |
| 2018-08-30 | 2018-08-28 | 11.488 | 1,793,685 | -26,616 | 0.00% | 20,605,820 |
| 2018-08-23 | 2018-08-21 | 11.136 | 1,820,301 | -362,454 | 0.00% | 20,271,433 |
| 2018-08-22 | 2018-08-20 | 11.097 | 2,182,755 | +353,169 | 0.00% | 24,222,542 |
| 2018-08-06 | 2018-08-02 | 11.117 | 1,829,586 | +536 | 0.00% | 20,339,089 |
| 2018-08-03 | 2018-08-01 | 11.312 | 1,829,050 | -3,583 | 0.00% | 20,690,479 |
| 2018-07-30 | 2018-07-26 | 11.371 | 1,832,633 | -10,237 | 0.00% | 20,838,425 |
| 2018-07-27 | 2018-07-25 | 11.429 | 1,842,870 | +5,118 | 0.00% | 21,062,842 |
| 2018-07-26 | 2018-07-24 | 11.371 | 1,837,752 | -10,237 | 0.00% | 20,896,631 |
| 2018-07-24 | 2018-07-20 | 10.863 | 1,847,989 | +5,119 | 0.00% | 20,074,307 |
| 2018-07-20 | 2018-07-18 | 10.687 | 1,842,870 | +46,065 | 0.00% | 19,694,657 |
| 2018-07-19 | 2018-07-17 | 10.726 | 1,796,805 | +255,920 | 0.00% | 19,272,572 |
| 2018-07-12 | 2018-07-10 | 11.039 | 1,540,885 | -512 | 0.00% | 17,009,246 |
| 2018-07-10 | 2018-07-06 | 10.804 | 1,541,397 | +17,403 | 0.00% | 16,653,520 |
| 2018-07-09 | 2018-07-05 | 10.804 | 1,523,994 | +20,985 | 0.00% | 16,465,495 |
| 2018-07-06 | 2018-07-04 | 11.850 | 1,503,009 | -46,065 | 0.00% | 17,810,633 |
| 2018-07-05 | 2018-07-03 | 11.871 | 1,549,074 | +95,955 | 0.00% | 18,388,371 |
| 2018-07-04 | 2018-06-29 | 12.076 | 1,453,119 | -48,608 | 0.00% | 17,548,280 |
| 2018-07-03 | 2018-06-28 | 11.809 | 1,501,727 | -4,861 | 0.00% | 17,733,651 |
| 2018-06-29 | 2018-06-27 | 11.891 | 1,506,588 | +97,216 | 0.00% | 17,915,033 |
| 2018-06-27 | 2018-06-25 | 12.282 | 1,409,372 | +174,987 | 0.00% | 17,309,928 |
| 2018-06-25 | 2018-06-21 | 12.467 | 1,234,385 | +26,734 | 0.00% | 15,389,288 |
| 2018-06-22 | 2018-06-20 | 12.611 | 1,207,651 | -996,457 | 0.00% | 15,229,905 |
| 2018-06-21 | 2018-06-19 | 12.632 | 2,204,108 | +456,912 | 0.01% | 27,841,749 |
| 2018-06-19 | 2018-06-14 | 13.126 | 1,747,196 | +256,649 | 0.00% | 22,932,826 |
| 2018-06-15 | 2018-06-13 | 13.249 | 1,490,547 | +291,646 | 0.00% | 19,748,168 |
| 2018-06-14 | 2018-06-12 | 13.475 | 1,198,901 | +9,721 | 0.00% | 16,155,481 |
| 2018-06-12 | 2018-06-08 | 13.558 | 1,189,180 | -58,329 | 0.00% | 16,122,348 |
| 2018-06-11 | 2018-06-07 | 13.804 | 1,247,509 | +38,400 | 0.00% | 17,221,124 |
| 2018-06-08 | 2018-06-06 | 13.599 | 1,209,109 | +58,329 | 0.00% | 16,442,286 |
| 2018-06-05 | 2018-06-01 | 13.393 | 1,150,780 | -388,861 | 0.00% | 15,412,340 |
| 2018-06-01 | 2018-05-30 | 13.187 | 1,539,641 | +1,944 | 0.00% | 20,303,587 |
| 2018-05-31 | 2018-05-29 | 13.455 | 1,537,697 | +973 | 0.00% | 20,689,205 |
| 2018-05-29 | 2018-05-25 | 13.619 | 1,536,724 | +7,291 | 0.00% | 20,929,032 |
| 2018-05-28 | 2018-05-24 | 13.681 | 1,529,433 | -19,443 | 0.00% | 20,924,129 |
| 2018-05-25 | 2018-05-23 | 13.640 | 1,548,876 | +67,564 | 0.00% | 21,126,398 |
| 2018-05-24 | 2018-05-21 | 13.866 | 1,481,312 | +55,899 | 0.00% | 20,540,060 |
| 2018-05-23 | 2018-05-18 | 13.887 | 1,425,413 | +4,861 | 0.00% | 19,794,283 |
| 2018-05-21 | 2018-05-17 | 13.887 | 1,420,552 | +86,035 | 0.00% | 19,726,779 |
| 2018-05-18 | 2018-05-16 | 14.154 | 1,334,517 | -3,402 | 0.00% | 18,888,950 |
| 2018-05-17 | 2018-05-15 | 14.134 | 1,337,919 | +72,911 | 0.00% | 18,909,578 |
| 2018-05-16 | 2018-05-14 | 14.380 | 1,265,008 | +14,583 | 0.00% | 18,191,383 |
| 2018-05-15 | 2018-05-11 | 14.092 | 1,250,425 | -19,929 | 0.00% | 17,621,525 |
| 2018-05-14 | 2018-05-10 | 13.969 | 1,270,354 | +18,471 | 0.00% | 17,745,564 |
| 2018-05-10 | 2018-05-08 | 13.948 | 1,251,883 | +29,164 | 0.00% | 17,461,788 |
| 2018-05-09 | 2018-05-07 | 13.743 | 1,222,719 | +2,430 | 0.00% | 16,803,448 |
| 2018-05-08 | 2018-05-04 | 13.763 | 1,220,289 | -92,354 | 0.00% | 16,795,158 |
| 2018-05-04 | 2018-05-02 | 14.257 | 1,312,643 | +14,582 | 0.00% | 18,714,367 |
| 2018-05-03 | 2018-04-30 | 14.360 | 1,298,061 | +86,036 | 0.00% | 18,639,996 |
| 2018-04-27 | 2018-04-25 | 13.969 | 1,212,025 | -508 | 0.00% | 16,930,767 |
| 2018-04-26 | 2018-04-24 | 14.154 | 1,212,533 | -4,375 | 0.00% | 17,162,371 |
| 2018-04-25 | 2018-04-23 | 13.825 | 1,216,908 | -121 | 0.00% | 16,823,730 |
| 2018-04-23 | 2018-04-19 | 14.175 | 1,217,029 | -52,497 | 0.00% | 17,251,046 |
| 2018-04-20 | 2018-04-18 | 13.763 | 1,269,526 | -98,209 | 0.00% | 17,472,820 |
| 2018-04-19 | 2018-04-17 | 13.558 | 1,367,735 | -71,453 | 0.00% | 18,543,113 |
| 2018-04-18 | 2018-04-16 | 13.702 | 1,439,188 | +149,711 | 0.00% | 19,719,098 |
| 2018-04-16 | 2018-04-12 | 14.072 | 1,289,477 | -972 | 0.00% | 18,145,335 |
| 2018-04-13 | 2018-04-11 | 14.092 | 1,290,449 | -28,192 | 0.00% | 18,185,561 |
| 2018-04-12 | 2018-04-10 | 14.031 | 1,318,641 | -221,651 | 0.00% | 18,501,470 |
| 2018-04-11 | 2018-04-09 | 13.681 | 1,540,292 | +65,620 | 0.00% | 21,072,690 |
| 2018-04-10 | 2018-04-06 | 13.640 | 1,474,672 | -8,749 | 0.00% | 20,114,268 |
| 2018-04-09 | 2018-04-04 | 13.537 | 1,483,421 | +194,430 | 0.00% | 20,081,012 |
| 2018-04-06 | 2018-04-03 | 14.031 | 1,288,991 | -199,291 | 0.00% | 18,085,459 |
| 2018-04-04 | 2018-03-29 | 13.846 | 1,488,282 | -96,729 | 0.00% | 20,606,089 |
| 2018-04-03 | 2018-03-28 | 13.784 | 1,585,011 | +171,099 | 0.00% | 21,847,531 |
| 2018-03-29 | 2018-03-27 | 14.010 | 1,413,912 | -24,304 | 0.00% | 19,809,101 |
| 2018-03-28 | 2018-03-26 | 13.825 | 1,438,216 | +18,471 | 0.00% | 19,883,309 |
| 2018-03-27 | 2018-03-23 | 13.681 | 1,419,745 | -45,205 | 0.00% | 19,423,490 |
| 2018-03-26 | 2018-03-22 | 14.010 | 1,464,950 | +108,881 | 0.00% | 20,524,151 |
| 2018-03-23 | 2018-03-21 | 14.113 | 1,356,069 | -15,555 | 0.00% | 19,138,204 |
| 2018-03-21 | 2018-03-19 | 14.216 | 1,371,624 | -15,554 | 0.00% | 19,498,823 |
| 2018-03-20 | 2018-03-16 | 14.236 | 1,387,178 | +14,582 | 0.00% | 19,748,475 |
| 2018-03-19 | 2018-03-15 | 14.401 | 1,372,596 | +62,704 | 0.00% | 19,766,785 |
| 2018-03-15 | 2018-03-13 | 14.668 | 1,309,892 | +12,152 | 0.00% | 19,214,111 |
| 2018-03-14 | 2018-03-12 | 14.504 | 1,297,740 | -423,373 | 0.00% | 18,822,274 |
| 2018-03-13 | 2018-03-09 | 14.154 | 1,721,113 | +486 | 0.00% | 24,360,887 |
| 2018-03-12 | 2018-03-08 | 14.010 | 1,720,627 | -43,747 | 0.00% | 24,106,221 |
| 2018-03-09 | 2018-03-07 | 13.990 | 1,764,374 | +4,861 | 0.00% | 24,682,824 |
| 2018-03-08 | 2018-03-06 | 13.948 | 1,759,513 | -414,623 | 0.00% | 24,542,424 |
| 2018-03-07 | 2018-03-05 | 13.455 | 2,174,136 | +252,760 | 0.01% | 29,252,281 |
| 2018-03-06 | 2018-03-02 | 13.722 | 1,921,376 | -171,585 | 0.00% | 26,365,346 |
| 2018-03-05 | 2018-03-01 | 14.010 | 2,092,961 | -189,570 | 0.00% | 29,322,671 |
| 2018-03-02 | 2018-02-28 | 13.907 | 2,282,531 | +202,694 | 0.01% | 31,743,781 |
| 2018-03-01 | 2018-02-27 | 14.195 | 2,079,837 | +360,205 | 0.00% | 29,523,896 |
| 2018-02-28 | 2018-02-26 | 14.463 | 1,719,632 | +52,010 | 0.00% | 24,870,592 |
| 2018-02-27 | 2018-02-23 | 14.463 | 1,667,622 | +287,271 | 0.00% | 24,118,385 |
| 2018-02-26 | 2018-02-22 | 14.298 | 1,380,351 | +111,798 | 0.00% | 19,736,476 |
| 2018-02-23 | 2018-02-21 | 14.627 | 1,268,553 | +8,749 | 0.00% | 18,555,536 |
| 2018-02-22 | 2018-02-20 | 14.154 | 1,259,804 | +9,722 | 0.00% | 17,831,452 |
| 2018-02-21 | 2018-02-15 | 14.380 | 1,250,082 | -109,367 | 0.00% | 17,976,741 |
| 2018-02-20 | 2018-02-13 | 13.475 | 1,359,449 | -177,418 | 0.00% | 18,318,905 |
| 2018-02-14 | 2018-02-12 | 13.290 | 1,536,867 | -89,438 | 0.00% | 20,425,095 |
| 2018-02-13 | 2018-02-09 | 13.434 | 1,626,305 | -717,449 | 0.00% | 21,847,938 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,343,754 | +675,160 | 0.01% | 32,402,355 |
| 2018-02-09 | 2018-02-07 | 13.948 | 1,668,594 | +37,914 | 0.00% | 23,274,248 |
| 2018-02-07 | 2018-02-05 | 15.306 | 1,630,680 | -2,430 | 0.00% | 24,959,562 |
| 2018-02-06 | 2018-02-02 | 15.203 | 1,633,110 | -787,445 | 0.00% | 24,828,767 |
| 2018-02-05 | 2018-02-01 | 15.203 | 2,420,555 | +93,327 | 0.01% | 36,800,581 |
| 2018-02-02 | 2018-01-31 | 15.224 | 2,327,228 | -12,152 | 0.01% | 35,429,574 |
| 2018-02-01 | 2018-01-30 | 14.956 | 2,339,380 | -12,152 | 0.01% | 34,988,914 |
| 2018-01-31 | 2018-01-29 | 15.306 | 2,351,532 | -31,595 | 0.01% | 35,993,088 |
| 2018-01-30 | 2018-01-26 | 15.101 | 2,383,127 | -302,825 | 0.01% | 35,986,410 |
| 2018-01-29 | 2018-01-25 | 14.524 | 2,685,952 | +237,718 | 0.01% | 39,012,001 |
| 2018-01-26 | 2018-01-24 | 14.977 | 2,448,234 | -513 | 0.01% | 36,667,355 |
| 2018-01-25 | 2018-01-23 | 15.080 | 2,448,747 | +6,564 | 0.01% | 36,926,927 |
| 2018-01-24 | 2018-01-22 | 14.586 | 2,442,183 | +207,577 | 0.01% | 35,622,116 |
| 2018-01-23 | 2018-01-19 | 14.792 | 2,234,606 | +208,527 | 0.01% | 33,054,084 |
| 2018-01-22 | 2018-01-18 | 14.730 | 2,026,079 | -284,498 | 0.00% | 29,844,525 |
| 2018-01-19 | 2018-01-17 | 14.278 | 2,310,577 | -165,752 | 0.01% | 32,989,459 |
| 2018-01-18 | 2018-01-16 | 14.134 | 2,476,329 | +75,828 | 0.01% | 34,999,381 |
| 2018-01-17 | 2018-01-15 | 13.681 | 2,400,501 | -264,912 | 0.01% | 32,841,185 |
| 2018-01-16 | 2018-01-12 | 13.660 | 2,665,413 | -4,861 | 0.01% | 36,410,603 |
| 2018-01-15 | 2018-01-11 | 13.434 | 2,670,274 | +8,749 | 0.01% | 35,872,718 |
| 2018-01-12 | 2018-01-10 | 13.455 | 2,661,525 | -4,860 | 0.01% | 35,809,939 |
| 2018-01-11 | 2018-01-09 | 13.372 | 2,666,385 | +133,185 | 0.01% | 35,655,907 |
| 2018-01-08 | 2018-01-04 | 13.516 | 2,533,200 | +25,762 | 0.01% | 34,239,714 |
| 2018-01-05 | 2018-01-03 | 13.372 | 2,507,438 | -245,469 | 0.01% | 33,530,408 |
| 2018-01-04 | 2018-01-02 | 13.331 | 2,752,907 | +931,323 | 0.01% | 36,699,642 |
| 2018-01-03 | 2017-12-29 | 12.940 | 1,821,584 | +4,861 | 0.00% | 23,571,929 |
| 2017-12-29 | 2017-12-27 | 12.858 | 1,816,723 | -121,520 | 0.00% | 23,359,525 |
| 2017-12-28 | 2017-12-22 | 12.920 | 1,938,243 | -48,607 | 0.00% | 25,041,662 |
| 2017-12-27 | 2017-12-21 | 12.858 | 1,986,850 | +24,304 | 0.00% | 25,547,028 |
| 2017-12-21 | 2017-12-19 | 12.920 | 1,962,546 | +31,595 | 0.00% | 25,355,651 |
| 2017-12-20 | 2017-12-18 | 12.858 | 1,930,951 | +174,987 | 0.00% | 24,828,275 |
| 2017-12-19 | 2017-12-15 | 12.632 | 1,755,964 | +413,165 | 0.00% | 22,180,905 |
| 2017-12-18 | 2017-12-14 | 12.837 | 1,342,799 | -585,722 | 0.00% | 17,238,159 |
| 2017-12-15 | 2017-12-13 | 12.755 | 1,928,521 | +177,418 | 0.00% | 24,598,654 |
| 2017-12-14 | 2017-12-12 | 12.344 | 1,751,103 | +4,861 | 0.00% | 21,615,148 |
| 2017-12-13 | 2017-12-11 | 12.261 | 1,746,242 | -72,912 | 0.00% | 21,411,445 |
| 2017-12-12 | 2017-12-08 | 12.138 | 1,819,154 | +4,861 | 0.00% | 22,080,899 |
| 2017-12-11 | 2017-12-07 | 12.117 | 1,814,293 | +525,935 | 0.00% | 21,984,571 |
| 2017-12-08 | 2017-12-06 | 12.117 | 1,288,358 | -558,988 | 0.00% | 15,611,590 |
| 2017-12-07 | 2017-12-05 | 12.385 | 1,847,346 | -14,583 | 0.00% | 22,879,157 |
| 2017-12-06 | 2017-12-04 | 12.488 | 1,861,929 | -379,139 | 0.00% | 23,251,292 |
| 2017-12-05 | 2017-12-01 | 12.508 | 2,241,068 | -204,153 | 0.01% | 28,031,988 |
| 2017-12-04 | 2017-11-30 | 12.488 | 2,445,221 | -31,108 | 0.01% | 30,535,293 |
| 2017-12-01 | 2017-11-29 | 12.652 | 2,476,329 | -315,950 | 0.01% | 31,331,323 |
| 2017-11-30 | 2017-11-28 | 12.652 | 2,792,279 | -14,583 | 0.01% | 35,328,826 |
| 2017-11-29 | 2017-11-27 | 12.714 | 2,806,862 | +55,413 | 0.01% | 35,686,571 |
| 2017-11-28 | 2017-11-24 | 12.817 | 2,751,449 | -80,689 | 0.01% | 35,265,073 |
| 2017-11-27 | 2017-11-23 | 12.673 | 2,832,138 | +44,720 | 0.01% | 35,891,400 |
| 2017-11-24 | 2017-11-22 | 13.023 | 2,787,418 | +215,331 | 0.01% | 36,299,537 |
| 2017-11-23 | 2017-11-21 | 12.817 | 2,572,087 | +116,659 | 0.01% | 32,966,207 |
| 2017-11-22 | 2017-11-20 | 12.591 | 2,455,428 | +29,164 | 0.01% | 30,915,331 |
| 2017-11-21 | 2017-11-17 | 12.735 | 2,426,264 | -12,638 | 0.01% | 30,897,546 |
| 2017-11-20 | 2017-11-16 | 12.467 | 2,438,902 | -1,944 | 0.01% | 30,406,207 |
| 2017-11-15 | 2017-11-13 | 12.693 | 2,440,846 | +2,917 | 0.01% | 30,982,811 |
| 2017-11-14 | 2017-11-10 | 12.755 | 2,437,929 | +15,554 | 0.01% | 31,096,250 |
| 2017-11-10 | 2017-11-08 | 12.755 | 2,422,375 | +4,861 | 0.01% | 30,897,856 |
| 2017-11-08 | 2017-11-06 | 12.673 | 2,417,514 | -227,948 | 0.01% | 30,636,912 |
| 2017-11-07 | 2017-11-03 | 12.858 | 2,645,462 | -48,608 | 0.01% | 34,015,497 |
| 2017-11-01 | 2017-10-30 | 12.981 | 2,694,070 | -165,266 | 0.01% | 34,973,050 |
| 2017-10-31 | 2017-10-27 | 13.146 | 2,859,336 | -782,583 | 0.01% | 37,589,048 |
| 2017-10-26 | 2017-10-24 | 12.652 | 3,641,919 | +4,861 | 0.01% | 46,078,749 |
| 2017-10-25 | 2017-10-23 | 12.673 | 3,637,058 | +24,303 | 0.01% | 46,092,071 |
| 2017-10-24 | 2017-10-20 | 12.961 | 3,612,755 | -4,860 | 0.01% | 46,824,628 |
| 2017-10-23 | 2017-10-19 | 12.611 | 3,617,615 | +2,430 | 0.01% | 45,622,397 |
| 2017-10-17 | 2017-10-13 | 13.105 | 3,615,185 | -6,319 | 0.01% | 47,376,747 |
| 2017-10-16 | 2017-10-12 | 13.167 | 3,621,504 | -4,861 | 0.01% | 47,683,071 |
| 2017-10-12 | 2017-10-10 | 13.146 | 3,626,365 | -174,987 | 0.01% | 47,672,470 |
| 2017-10-11 | 2017-10-09 | 13.002 | 3,801,352 | -1,945 | 0.01% | 49,425,429 |
| 2017-10-10 | 2017-10-06 | 13.126 | 3,803,297 | -34,025 | 0.01% | 49,920,186 |
| 2017-10-09 | 2017-10-04 | 13.105 | 3,837,322 | -101,590 | 0.01% | 50,287,837 |
| 2017-10-06 | 2017-10-03 | 12.879 | 3,938,912 | -1,069,077 | 0.01% | 50,727,784 |
| 2017-10-04 | 2017-09-29 | 11.932 | 5,007,989 | +1,094,839 | 0.01% | 59,756,705 |
| 2017-09-27 | 2017-09-25 | 11.747 | 3,913,150 | +1,876,256 | 0.01% | 45,968,241 |
| 2017-09-26 | 2017-09-22 | 12.015 | 2,036,894 | -19,553 | 0.00% | 24,472,400 |
| 2017-09-25 | 2017-09-21 | 12.097 | 2,056,447 | -48,607 | 0.00% | 24,876,549 |
| 2017-09-22 | 2017-09-20 | 12.035 | 2,105,054 | -111,798 | 0.00% | 25,334,620 |
| 2017-09-21 | 2017-09-19 | 11.953 | 2,216,852 | +413,165 | 0.01% | 26,497,696 |
| 2017-09-20 | 2017-09-18 | 11.932 | 1,803,687 | -145,823 | 0.00% | 21,522,090 |
| 2017-09-19 | 2017-09-15 | 11.788 | 1,949,510 | -97,215 | 0.00% | 22,981,341 |
| 2017-09-18 | 2017-09-14 | 11.788 | 2,046,725 | -4,861 | 0.00% | 24,127,337 |
| 2017-09-15 | 2017-09-13 | 11.891 | 2,051,586 | +7,777 | 0.00% | 24,395,675 |
| 2017-09-11 | 2017-09-07 | 11.850 | 2,043,809 | -29,164 | 0.00% | 24,219,104 |
| 2017-09-07 | 2017-09-05 | 11.932 | 2,072,973 | +14,582 | 0.00% | 24,735,285 |
| 2017-09-04 | 2017-08-31 | 12.056 | 2,058,391 | +87,980 | 0.00% | 24,815,371 |
| 2017-09-01 | 2017-08-30 | 12.385 | 1,970,411 | +55,899 | 0.00% | 24,403,302 |
| 2017-08-31 | 2017-08-29 | 12.200 | 1,914,512 | -24,304 | 0.00% | 23,356,516 |
| 2017-08-30 | 2017-08-28 | 12.179 | 1,938,816 | -10,159 | 0.00% | 23,613,131 |
| 2017-08-29 | 2017-08-25 | 12.261 | 1,948,975 | -670,300 | 0.00% | 23,897,243 |
| 2017-08-28 | 2017-08-24 | 11.850 | 2,619,275 | +286,785 | 0.01% | 31,038,367 |
| 2017-08-24 | 2017-08-21 | 11.274 | 2,332,490 | +1,459 | 0.01% | 26,296,359 |
| 2017-08-21 | 2017-08-17 | 11.521 | 2,331,031 | -502,118 | 0.01% | 26,855,383 |
| 2017-08-18 | 2017-08-16 | 11.624 | 2,833,149 | +363,586 | 0.01% | 32,931,624 |
| 2017-08-17 | 2017-08-15 | 11.418 | 2,469,563 | +2,916 | 0.01% | 28,197,355 |
| 2017-08-16 | 2017-08-14 | 11.109 | 2,466,647 | -226,511 | 0.01% | 27,402,869 |
| 2017-08-15 | 2017-08-11 | 10.904 | 2,693,158 | +24,303 | 0.01% | 29,365,201 |
| 2017-08-11 | 2017-08-09 | 11.562 | 2,668,855 | +973 | 0.01% | 30,857,204 |
| 2017-08-10 | 2017-08-08 | 11.624 | 2,667,882 | +14,582 | 0.01% | 31,010,612 |
| 2017-08-08 | 2017-08-04 | 11.583 | 2,653,300 | -19,443 | 0.01% | 30,731,944 |
| 2017-08-07 | 2017-08-03 | 11.562 | 2,672,743 | -686,340 | 0.01% | 30,902,157 |
| 2017-08-04 | 2017-08-02 | 11.418 | 3,359,083 | -23,793 | 0.01% | 38,353,853 |
| 2017-08-03 | 2017-08-01 | 11.397 | 3,382,876 | +48,608 | 0.01% | 38,555,925 |
| 2017-08-02 | 2017-07-31 | 11.253 | 3,334,268 | -43,747 | 0.01% | 37,521,752 |
| 2017-08-01 | 2017-07-28 | 11.151 | 3,378,015 | -19,443 | 0.01% | 37,666,576 |
| 2017-07-28 | 2017-07-26 | 11.253 | 3,397,458 | -87,494 | 0.01% | 38,232,853 |
| 2017-07-27 | 2017-07-25 | 11.109 | 3,484,952 | -4,861 | 0.01% | 38,715,586 |
| 2017-07-26 | 2017-07-24 | 11.089 | 3,489,813 | -4,861 | 0.01% | 38,697,793 |
| 2017-07-25 | 2017-07-21 | 11.027 | 3,494,674 | +19,444 | 0.01% | 38,536,009 |
| 2017-07-24 | 2017-07-20 | 11.068 | 3,475,230 | -74,856 | 0.01% | 38,464,590 |
| 2017-07-21 | 2017-07-19 | 10.986 | 3,550,086 | -273,175 | 0.01% | 39,000,970 |
| 2017-07-20 | 2017-07-18 | 10.904 | 3,823,261 | -9,284 | 0.01% | 41,687,427 |
| 2017-07-19 | 2017-07-17 | 10.883 | 3,832,545 | -38,887 | 0.01% | 41,709,810 |
| 2017-07-18 | 2017-07-14 | 10.842 | 3,871,432 | +199,292 | 0.01% | 41,973,727 |
| 2017-07-14 | 2017-07-12 | 10.677 | 3,672,140 | -70,481 | 0.01% | 39,208,648 |
| 2017-07-13 | 2017-07-11 | 10.328 | 3,742,621 | -48,739 | 0.01% | 38,652,256 |
| 2017-07-11 | 2017-07-07 | 10.040 | 3,791,360 | -9,722 | 0.01% | 38,063,623 |
| 2017-07-10 | 2017-07-06 | 10.163 | 3,801,082 | +9,722 | 0.01% | 38,630,423 |
| 2017-07-07 | 2017-07-05 | 10.204 | 3,791,360 | +135,129 | 0.01% | 38,687,617 |
| 2017-07-06 | 2017-07-04 | 10.204 | 3,656,231 | +34,026 | 0.01% | 37,308,740 |
| 2017-07-05 | 2017-07-03 | 10.348 | 3,622,205 | +14,096 | 0.01% | 37,483,168 |
| 2017-07-04 | 2017-06-30 | 11.422 | 3,608,109 | +14,582 | 0.01% | 41,211,213 |
| 2017-07-03 | 2017-06-29 | 11.444 | 3,593,527 | +123,395 | 0.01% | 41,122,544 |
| 2017-06-30 | 2017-06-28 | 11.270 | 3,470,132 | +36,912 | 0.01% | 39,108,798 |
| 2017-06-28 | 2017-06-26 | 11.378 | 3,433,220 | -69,210 | 0.01% | 39,064,842 |
| 2017-06-27 | 2017-06-23 | 11.270 | 3,502,430 | +6,921 | 0.01% | 39,472,801 |
| 2017-06-26 | 2017-06-22 | 11.162 | 3,495,509 | -94,125 | 0.01% | 39,016,004 |
| 2017-06-23 | 2017-06-21 | 11.097 | 3,589,634 | -276,838 | 0.01% | 39,833,206 |
| 2017-06-22 | 2017-06-20 | 11.227 | 3,866,472 | -193,787 | 0.01% | 43,407,999 |
| 2017-06-21 | 2017-06-19 | 11.335 | 4,060,259 | -276,838 | 0.01% | 46,023,597 |
| 2017-06-20 | 2017-06-16 | 11.248 | 4,337,097 | -39,219 | 0.01% | 48,785,597 |
| 2017-06-19 | 2017-06-15 | 11.118 | 4,376,316 | +46,140 | 0.01% | 48,657,655 |
| 2017-06-16 | 2017-06-14 | 11.292 | 4,330,176 | +59,981 | 0.01% | 48,895,445 |
| 2017-06-15 | 2017-06-13 | 11.248 | 4,270,195 | +244,079 | 0.01% | 48,033,054 |
| 2017-06-14 | 2017-06-12 | 11.205 | 4,026,116 | +230,699 | 0.01% | 45,113,026 |
| 2017-06-13 | 2017-06-09 | 11.313 | 3,795,417 | +258,382 | 0.01% | 42,939,317 |
| 2017-06-08 | 2017-06-06 | 11.574 | 3,537,035 | -23,070 | 0.01% | 40,936,033 |
| 2017-06-07 | 2017-06-05 | 11.574 | 3,560,105 | +596,126 | 0.01% | 41,203,034 |
| 2017-06-06 | 2017-06-02 | 11.704 | 2,963,979 | -152,262 | 0.01% | 34,689,179 |
| 2017-06-05 | 2017-06-01 | 11.487 | 3,116,241 | +504,769 | 0.01% | 35,795,797 |
| 2017-06-02 | 2017-05-31 | 11.292 | 2,611,472 | -4,614 | 0.01% | 29,488,198 |
| 2017-06-01 | 2017-05-29 | 11.270 | 2,616,086 | +184,559 | 0.01% | 29,483,599 |
| 2017-05-31 | 2017-05-26 | 11.248 | 2,431,527 | +137,035 | 0.01% | 27,350,898 |
| 2017-05-29 | 2017-05-25 | 11.183 | 2,294,492 | +36,911 | 0.01% | 25,660,280 |
| 2017-05-25 | 2017-05-23 | 11.097 | 2,257,581 | -4,613 | 0.01% | 25,051,771 |
| 2017-05-22 | 2017-05-18 | 11.010 | 2,262,194 | -412,951 | 0.01% | 24,906,844 |
| 2017-05-18 | 2017-05-16 | 11.140 | 2,675,145 | -558,290 | 0.01% | 29,801,325 |
| 2017-05-17 | 2017-05-15 | 11.162 | 3,233,435 | +161,489 | 0.01% | 36,090,799 |
| 2017-05-16 | 2017-05-12 | 11.010 | 3,071,946 | +562,904 | 0.01% | 33,822,244 |
| 2017-05-15 | 2017-05-11 | 11.053 | 2,509,042 | -239,465 | 0.01% | 27,733,408 |
| 2017-05-12 | 2017-05-10 | 11.053 | 2,748,507 | +825,439 | 0.01% | 30,380,307 |
| 2017-05-11 | 2017-05-09 | 10.923 | 1,923,068 | +102,431 | 0.00% | 21,006,336 |
| 2017-05-09 | 2017-05-05 | 10.750 | 1,820,637 | +2,307 | 0.00% | 19,571,773 |
| 2017-05-08 | 2017-05-04 | 10.902 | 1,818,330 | -202,092 | 0.00% | 19,822,838 |
| 2017-05-05 | 2017-05-02 | 10.988 | 2,020,422 | -35,528 | 0.01% | 22,201,135 |
| 2017-05-04 | 2017-04-28 | 11.010 | 2,055,950 | +923 | 0.01% | 22,636,089 |
| 2017-05-02 | 2017-04-27 | 11.075 | 2,055,027 | +5,537 | 0.01% | 22,759,545 |
| 2017-04-28 | 2017-04-26 | 11.140 | 2,049,490 | +53,522 | 0.01% | 22,831,480 |
| 2017-04-27 | 2017-04-25 | 11.053 | 1,995,968 | -92,280 | 0.00% | 22,062,203 |
| 2017-04-26 | 2017-04-24 | 10.815 | 2,088,248 | -17,994 | 0.01% | 22,584,358 |
| 2017-04-25 | 2017-04-21 | 10.750 | 2,106,242 | -46,140 | 0.01% | 22,642,015 |
| 2017-04-21 | 2017-04-19 | 10.642 | 2,152,382 | +4,614 | 0.01% | 22,904,772 |
| 2017-04-20 | 2017-04-18 | 10.685 | 2,147,768 | +46,140 | 0.01% | 22,948,770 |
| 2017-04-19 | 2017-04-13 | 10.880 | 2,101,628 | -92,280 | 0.01% | 22,865,710 |
| 2017-04-13 | 2017-04-11 | 10.772 | 2,193,908 | -46,139 | 0.01% | 23,631,970 |
| 2017-04-12 | 2017-04-10 | 10.923 | 2,240,047 | -46,140 | 0.01% | 24,468,807 |
| 2017-04-10 | 2017-04-06 | 10.902 | 2,286,187 | +276,838 | 0.01% | 24,923,261 |
| 2017-04-06 | 2017-04-03 | 11.075 | 2,009,349 | -274,531 | 0.01% | 22,253,658 |
| 2017-04-05 | 2017-03-31 | 11.010 | 2,283,880 | +461,397 | 0.01% | 25,145,607 |
| 2017-04-03 | 2017-03-30 | 11.097 | 1,822,483 | -11,996 | 0.00% | 20,223,605 |
| 2017-03-31 | 2017-03-29 | 11.205 | 1,834,479 | +265,303 | 0.00% | 20,555,518 |
| 2017-03-30 | 2017-03-28 | 11.162 | 1,569,176 | -43,365 | 0.00% | 17,514,753 |
| 2017-03-27 | 2017-03-23 | 11.205 | 1,612,541 | -201,169 | 0.00% | 18,068,681 |
| 2017-03-24 | 2017-03-22 | 11.140 | 1,813,710 | -452,169 | 0.00% | 20,204,872 |
| 2017-03-23 | 2017-03-21 | 11.313 | 2,265,879 | +456,783 | 0.01% | 25,634,943 |
| 2017-03-22 | 2017-03-20 | 11.248 | 1,809,096 | +23,070 | 0.00% | 20,349,517 |
| 2017-03-21 | 2017-03-17 | 11.183 | 1,786,026 | +18,456 | 0.00% | 19,973,888 |
| 2017-03-20 | 2017-03-16 | 11.248 | 1,767,570 | -23,070 | 0.00% | 19,882,414 |
| 2017-03-17 | 2017-03-15 | 10.967 | 1,790,640 | -290,680 | 0.00% | 19,637,398 |
| 2017-03-16 | 2017-03-14 | 11.032 | 2,081,320 | -138,419 | 0.01% | 22,960,523 |
| 2017-03-15 | 2017-03-13 | 10.967 | 2,219,739 | +374,654 | 0.01% | 24,343,194 |
| 2017-03-14 | 2017-03-10 | 10.642 | 1,845,085 | -46,140 | 0.00% | 19,634,643 |
| 2017-03-13 | 2017-03-09 | 10.685 | 1,891,225 | +122,732 | 0.00% | 20,207,624 |
| 2017-03-10 | 2017-03-08 | 10.880 | 1,768,493 | +3,230 | 0.00% | 19,241,202 |
| 2017-03-07 | 2017-03-03 | 10.685 | 1,765,263 | +259,766 | 0.00% | 18,861,728 |
| 2017-03-06 | 2017-03-02 | 10.858 | 1,505,497 | -3,732 | 0.00% | 16,347,177 |
| 2017-03-03 | 2017-03-01 | 10.923 | 1,509,229 | +163,796 | 0.00% | 16,485,830 |
| 2017-02-27 | 2017-02-23 | 11.248 | 1,345,433 | -341,434 | 0.00% | 15,134,029 |
| 2017-02-24 | 2017-02-22 | 11.227 | 1,686,867 | -9,228 | 0.00% | 18,938,071 |
| 2017-02-23 | 2017-02-21 | 10.988 | 1,696,095 | -3,691 | 0.00% | 18,637,312 |
| 2017-02-22 | 2017-02-20 | 11.075 | 1,699,786 | -203,015 | 0.00% | 18,825,230 |
| 2017-02-21 | 2017-02-17 | 10.967 | 1,902,801 | +25,377 | 0.00% | 20,867,433 |
| 2017-02-20 | 2017-02-16 | 11.118 | 1,877,424 | +41,525 | 0.00% | 20,873,961 |
| 2017-02-17 | 2017-02-15 | 11.053 | 1,835,899 | +445,249 | 0.00% | 20,292,899 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,390,650 | +20,762 | 0.00% | 14,949,431 |
| 2017-02-15 | 2017-02-13 | 10.707 | 1,369,888 | +83,975 | 0.00% | 14,666,860 |
| 2017-02-14 | 2017-02-10 | 10.533 | 1,285,913 | -118,579 | 0.00% | 13,544,812 |
| 2017-02-13 | 2017-02-09 | 10.555 | 1,404,492 | +27,684 | 0.00% | 14,824,272 |
| 2017-02-10 | 2017-02-08 | 10.447 | 1,376,808 | +191,479 | 0.00% | 14,382,870 |
| 2017-02-08 | 2017-02-06 | 10.273 | 1,185,329 | +46,140 | 0.00% | 12,177,058 |
| 2017-02-02 | 2017-01-27 | 10.360 | 1,139,189 | -126,884 | 0.00% | 11,801,815 |
| 2017-01-20 | 2017-01-18 | 10.338 | 1,266,073 | -46,140 | 0.00% | 13,088,873 |
| 2017-01-19 | 2017-01-17 | 10.273 | 1,312,213 | -923 | 0.00% | 13,480,556 |
| 2017-01-17 | 2017-01-13 | 10.338 | 1,313,136 | +4,614 | 0.00% | 13,575,418 |
| 2017-01-12 | 2017-01-10 | 10.208 | 1,308,522 | +18,918 | 0.00% | 13,357,558 |
| 2017-01-11 | 2017-01-09 | 10.143 | 1,289,604 | -4,614 | 0.00% | 13,080,591 |
| 2017-01-10 | 2017-01-06 | 10.251 | 1,294,218 | -36,912 | 0.00% | 13,267,641 |
| 2017-01-09 | 2017-01-05 | 10.208 | 1,331,130 | -230,699 | 0.00% | 13,588,343 |
| 2017-01-06 | 2017-01-04 | 10.078 | 1,561,829 | +4,614 | 0.00% | 15,740,248 |
| 2017-01-05 | 2017-01-03 | 10.143 | 1,557,215 | -53,060 | 0.00% | 15,794,998 |
| 2017-01-04 | 2016-12-30 | 10.078 | 1,610,275 | -96,894 | 0.00% | 16,228,491 |
| 2017-01-03 | 2016-12-29 | 9.926 | 1,707,169 | +36,912 | 0.00% | 16,945,997 |
| 2016-12-30 | 2016-12-28 | 9.840 | 1,670,257 | +209,474 | 0.00% | 16,434,795 |
| 2016-12-29 | 2016-12-23 | 9.731 | 1,460,783 | +19,840 | 0.00% | 14,215,338 |
| 2016-12-28 | 2016-12-22 | 9.731 | 1,440,943 | +106,122 | 0.00% | 14,022,268 |
| 2016-12-20 | 2016-12-16 | 9.905 | 1,334,821 | -92,280 | 0.00% | 13,221,002 |
| 2016-12-19 | 2016-12-15 | 9.905 | 1,427,101 | +322,978 | 0.00% | 14,135,008 |
| 2016-12-16 | 2016-12-14 | 10.208 | 1,104,123 | +138,419 | 0.00% | 11,271,027 |
| 2016-12-09 | 2016-12-07 | 10.468 | 965,704 | -73,823 | 0.00% | 10,109,189 |
| 2016-11-29 | 2016-11-25 | 10.121 | 1,039,527 | +73,335 | 0.00% | 10,521,503 |
| 2016-11-25 | 2016-11-23 | 10.056 | 966,192 | -96,894 | 0.00% | 9,716,426 |
| 2016-11-24 | 2016-11-22 | 9.970 | 1,063,086 | -161,489 | 0.00% | 10,598,670 |
| 2016-11-23 | 2016-11-21 | 9.731 | 1,224,575 | +166,103 | 0.00% | 11,916,724 |
| 2016-11-22 | 2016-11-18 | 9.710 | 1,058,472 | +3,691 | 0.00% | 10,277,383 |
| 2016-11-17 | 2016-11-15 | 9.753 | 1,054,781 | +9,228 | 0.00% | 10,287,265 |
| 2016-11-16 | 2016-11-14 | 9.775 | 1,045,553 | +96,894 | 0.00% | 10,219,925 |
| 2016-11-15 | 2016-11-11 | 9.970 | 948,659 | -53,061 | 0.00% | 9,457,865 |
| 2016-11-14 | 2016-11-10 | 10.100 | 1,001,720 | -46,140 | 0.00% | 10,117,132 |
| 2016-11-11 | 2016-11-09 | 9.926 | 1,047,860 | +110,736 | 0.00% | 10,401,450 |
| 2016-11-07 | 2016-11-03 | 10.056 | 937,124 | -92,280 | 0.00% | 9,424,106 |
| 2016-11-04 | 2016-11-02 | 10.078 | 1,029,404 | +92,280 | 0.00% | 10,374,423 |
| 2016-11-03 | 2016-11-01 | 10.295 | 937,124 | +6,459 | 0.00% | 9,647,523 |
| 2016-11-02 | 2016-10-31 | 10.121 | 930,665 | -46,139 | 0.00% | 9,419,664 |
| 2016-11-01 | 2016-10-28 | 10.035 | 976,804 | +46,139 | 0.00% | 9,801,974 |
| 2016-10-31 | 2016-10-27 | 10.165 | 930,665 | +489 | 0.00% | 9,460,005 |
| 2016-10-27 | 2016-10-25 | 10.382 | 930,176 | -46,140 | 0.00% | 9,656,634 |
| 2016-10-20 | 2016-10-18 | 10.338 | 976,316 | -46,140 | 0.00% | 10,093,317 |
| 2016-10-19 | 2016-10-17 | 10.143 | 1,022,456 | +46,140 | 0.00% | 10,370,880 |
| 2016-10-17 | 2016-10-13 | 10.165 | 976,316 | +36,912 | 0.00% | 9,924,037 |
| 2016-10-14 | 2016-10-12 | 10.447 | 939,404 | -9,228 | 0.00% | 9,813,515 |
| 2016-10-11 | 2016-10-06 | 10.837 | 948,632 | +9,228 | 0.00% | 10,279,995 |
| 2016-10-05 | 2016-10-03 | 10.642 | 939,404 | -92,279 | 0.00% | 9,996,755 |
| 2016-10-04 | 2016-09-30 | 10.512 | 1,031,683 | +95,970 | 0.00% | 10,844,590 |
| 2016-09-29 | 2016-09-27 | 10.772 | 935,713 | -161,489 | 0.00% | 10,079,156 |
| 2016-09-27 | 2016-09-23 | 10.577 | 1,097,202 | +161,489 | 0.00% | 11,604,637 |
| 2016-09-26 | 2016-09-22 | 10.902 | 935,713 | +2,769 | 0.00% | 10,200,836 |
| 2016-09-21 | 2016-09-19 | 10.663 | 932,944 | -149,493 | 0.00% | 9,948,230 |
| 2016-09-20 | 2016-09-15 | 10.447 | 1,082,437 | -13,842 | 0.00% | 11,307,714 |
| 2016-09-19 | 2016-09-14 | 10.403 | 1,096,279 | -923 | 0.00% | 11,404,795 |
| 2016-09-14 | 2016-09-12 | 10.468 | 1,097,202 | +150,416 | 0.00% | 11,485,737 |
| 2016-09-09 | 2016-09-07 | 10.967 | 946,786 | +2,307 | 0.00% | 10,383,111 |
| 2016-09-08 | 2016-09-06 | 10.945 | 944,479 | -2,307 | 0.00% | 10,337,340 |
| 2016-09-07 | 2016-09-05 | 10.793 | 946,786 | +16,149 | 0.00% | 10,218,951 |
| 2016-09-06 | 2016-09-02 | 10.620 | 930,637 | -483 | 0.00% | 9,883,290 |
| 2016-09-05 | 2016-09-01 | 10.772 | 931,120 | -2,768 | 0.00% | 10,029,682 |
| 2016-09-01 | 2016-08-30 | 10.815 | 933,888 | -923 | 0.00% | 10,099,979 |
| 2016-08-30 | 2016-08-26 | 10.707 | 934,811 | -5,537 | 0.00% | 10,008,659 |
| 2016-08-29 | 2016-08-25 | 10.685 | 940,348 | -104,852 | 0.00% | 10,047,561 |
| 2016-08-26 | 2016-08-24 | 10.620 | 1,045,200 | -4,822 | 0.00% | 11,099,940 |
| 2016-08-25 | 2016-08-23 | 10.837 | 1,050,022 | -16,149 | 0.00% | 11,378,723 |
| 2016-08-24 | 2016-08-22 | 10.750 | 1,066,171 | -96,893 | 0.00% | 11,461,295 |
| 2016-08-22 | 2016-08-18 | 10.620 | 1,163,064 | +9,228 | 0.00% | 12,351,646 |
| 2016-08-19 | 2016-08-17 | 10.577 | 1,153,836 | -3,230 | 0.00% | 12,203,630 |
| 2016-08-18 | 2016-08-16 | 10.512 | 1,157,066 | +923 | 0.00% | 12,162,560 |
| 2016-08-17 | 2016-08-15 | 10.555 | 1,156,143 | -6,921 | 0.00% | 12,202,973 |
| 2016-08-15 | 2016-08-11 | 10.273 | 1,163,064 | -32,298 | 0.00% | 11,948,327 |
| 2016-08-12 | 2016-08-10 | 10.056 | 1,195,362 | -23,070 | 0.00% | 12,021,054 |
| 2016-08-11 | 2016-08-09 | 9.926 | 1,218,432 | -23,069 | 0.00% | 12,094,611 |
| 2016-08-10 | 2016-08-08 | 9.883 | 1,241,501 | -18,456 | 0.00% | 12,269,788 |
| 2016-08-04 | 2016-08-01 | 9.688 | 1,259,957 | -29,068 | 0.00% | 12,206,422 |
| 2016-08-01 | 2016-07-28 | 9.601 | 1,289,025 | -1,867 | 0.00% | 12,376,282 |
| 2016-07-29 | 2016-07-27 | 9.645 | 1,290,892 | -22,424 | 0.00% | 12,450,164 |
| 2016-07-28 | 2016-07-26 | 9.558 | 1,313,316 | -13,842 | 0.00% | 12,552,579 |
| 2016-07-26 | 2016-07-22 | 9.515 | 1,327,158 | -923 | 0.00% | 12,627,352 |
| 2016-07-20 | 2016-07-18 | 9.450 | 1,328,081 | -4,614 | 0.00% | 12,549,782 |
| 2016-07-19 | 2016-07-15 | 9.406 | 1,332,695 | -46,139 | 0.00% | 12,535,615 |
| 2016-07-18 | 2016-07-14 | 9.493 | 1,378,834 | -27,684 | 0.00% | 13,089,144 |
| 2016-07-13 | 2016-07-11 | 9.189 | 1,406,518 | -46,140 | 0.00% | 12,925,171 |
| 2016-07-12 | 2016-07-08 | 8.973 | 1,452,658 | +923 | 0.00% | 13,034,334 |
| 2016-07-11 | 2016-07-07 | 9.081 | 1,451,735 | -9,228 | 0.00% | 13,183,372 |
| 2016-07-08 | 2016-07-06 | 9.059 | 1,460,963 | +461 | 0.00% | 13,235,509 |
| 2016-07-07 | 2016-07-05 | 9.103 | 1,460,502 | +1,846 | 0.00% | 13,294,640 |
| 2016-07-06 | 2016-07-04 | 9.276 | 1,458,656 | -9,228 | 0.00% | 13,530,747 |
| 2016-07-05 | 2016-06-30 | 9.298 | 1,467,884 | -59,982 | 0.00% | 13,648,162 |
| 2016-07-04 | 2016-06-29 | 9.189 | 1,527,866 | -273,994 | 0.00% | 14,040,296 |
| 2016-06-30 | 2016-06-28 | 10.194 | 1,801,860 | -214,625 | 0.00% | 18,368,060 |
| 2016-06-29 | 2016-06-27 | 10.194 | 2,016,485 | +130,138 | 0.01% | 20,555,935 |
| 2016-06-28 | 2016-06-24 | 9.963 | 1,886,347 | +82,195 | 0.01% | 18,793,277 |
| 2016-06-27 | 2016-06-23 | 10.286 | 1,804,152 | -8,652 | 0.00% | 18,558,240 |
| 2016-06-24 | 2016-06-22 | 10.125 | 1,812,804 | -7,787 | 0.00% | 18,353,911 |
| 2016-06-21 | 2016-06-17 | 9.500 | 1,820,591 | +21,631 | 0.00% | 17,296,485 |
| 2016-06-15 | 2016-06-13 | 9.500 | 1,798,960 | -4,326 | 0.00% | 17,090,980 |
| 2016-06-07 | 2016-06-03 | 9.685 | 1,803,286 | -10,816 | 0.00% | 17,465,551 |
| 2016-06-06 | 2016-06-02 | 9.616 | 1,814,102 | +4,327 | 0.00% | 17,444,506 |
| 2016-06-01 | 2016-05-30 | 9.477 | 1,809,775 | -8,653 | 0.00% | 17,151,894 |
| 2016-05-31 | 2016-05-27 | 9.431 | 1,818,428 | -48,885 | 0.00% | 17,149,834 |
| 2016-05-30 | 2016-05-26 | 9.292 | 1,867,313 | +4,326 | 0.00% | 17,351,892 |
| 2016-05-24 | 2016-05-20 | 8.946 | 1,862,987 | +10,816 | 0.00% | 16,665,734 |
| 2016-05-18 | 2016-05-16 | 8.946 | 1,852,171 | +12,978 | 0.00% | 16,568,977 |
| 2016-05-13 | 2016-05-11 | 9.131 | 1,839,193 | +12,978 | 0.00% | 16,792,991 |
| 2016-05-12 | 2016-05-10 | 9.223 | 1,826,215 | +8,653 | 0.00% | 16,843,349 |
| 2016-05-11 | 2016-05-09 | 9.154 | 1,817,562 | +4,326 | 0.00% | 16,637,500 |
| 2016-05-10 | 2016-05-06 | 9.200 | 1,813,236 | +2,595 | 0.00% | 16,681,729 |
| 2016-05-09 | 2016-05-05 | 9.316 | 1,810,641 | +100,798 | 0.00% | 16,867,124 |
| 2016-05-06 | 2016-05-04 | 9.362 | 1,709,843 | +51,914 | 0.00% | 16,007,183 |
| 2016-04-29 | 2016-04-27 | 9.778 | 1,657,929 | +43,261 | 0.00% | 16,211,005 |
| 2016-04-25 | 2016-04-21 | 10.148 | 1,614,668 | +38,934 | 0.00% | 16,385,187 |
| 2016-04-21 | 2016-04-19 | 10.125 | 1,575,734 | -16,439 | 0.00% | 15,953,672 |
| 2016-04-20 | 2016-04-18 | 9.893 | 1,592,173 | +22,604 | 0.00% | 15,752,071 |
| 2016-04-18 | 2016-04-14 | 10.009 | 1,569,569 | -12,978 | 0.00% | 15,709,847 |
| 2016-04-13 | 2016-04-11 | 9.570 | 1,582,547 | -2,163 | 0.00% | 15,144,698 |
| 2016-04-12 | 2016-04-08 | 9.500 | 1,584,710 | +12,978 | 0.00% | 15,055,503 |
| 2016-04-07 | 2016-04-05 | 9.547 | 1,571,732 | +43,261 | 0.00% | 15,004,869 |
| 2016-03-18 | 2016-03-16 | 9.778 | 1,528,471 | -86,522 | 0.00% | 14,945,182 |
| 2016-03-14 | 2016-03-10 | 9.524 | 1,614,993 | -6,489 | 0.00% | 15,380,537 |
| 2016-03-10 | 2016-03-08 | 9.500 | 1,621,482 | -2,163 | 0.00% | 15,404,855 |
| 2016-03-09 | 2016-03-07 | 9.547 | 1,623,645 | +12,978 | 0.00% | 15,500,467 |
| 2016-03-08 | 2016-03-04 | 9.454 | 1,610,667 | +86,522 | 0.00% | 15,227,644 |
| 2016-03-04 | 2016-03-02 | 9.339 | 1,524,145 | -3,893 | 0.00% | 14,233,487 |
| 2016-02-23 | 2016-02-19 | 9.061 | 1,528,038 | -1,731 | 0.00% | 13,845,985 |
| 2016-02-22 | 2016-02-18 | 9.154 | 1,529,769 | +1,731 | 0.00% | 14,003,116 |
| 2016-02-18 | 2016-02-16 | 9.200 | 1,528,038 | -6,490 | 0.00% | 14,057,914 |
| 2016-02-17 | 2016-02-15 | 9.038 | 1,534,528 | -246,587 | 0.00% | 13,869,322 |
| 2016-02-16 | 2016-02-12 | 8.622 | 1,781,115 | -21,631 | 0.00% | 15,356,931 |
| 2016-02-15 | 2016-02-11 | 8.830 | 1,802,746 | -19,467 | 0.00% | 15,918,478 |
| 2016-02-12 | 2016-02-05 | 9.223 | 1,822,213 | +43,261 | 0.00% | 16,806,438 |
| 2016-02-05 | 2016-02-03 | 8.969 | 1,778,952 | -20,765 | 0.00% | 15,955,103 |
| 2016-02-04 | 2016-02-02 | 9.038 | 1,799,717 | +3,893 | 0.00% | 16,266,145 |
| 2016-02-01 | 2016-01-28 | 9.061 | 1,795,824 | +12,978 | 0.00% | 16,272,470 |
| 2016-01-28 | 2016-01-26 | 8.899 | 1,782,846 | -246,587 | 0.00% | 15,866,393 |
| 2016-01-27 | 2016-01-25 | 9.131 | 2,029,433 | +17,304 | 0.01% | 18,530,002 |
| 2016-01-26 | 2016-01-22 | 9.061 | 2,012,129 | +6,057 | 0.01% | 18,232,471 |
| 2016-01-22 | 2016-01-20 | 9.061 | 2,006,072 | +11,248 | 0.01% | 18,177,587 |
| 2016-01-19 | 2016-01-15 | 9.362 | 1,994,824 | +532,110 | 0.01% | 18,675,114 |
| 2016-01-15 | 2016-01-13 | 9.639 | 1,462,714 | +4,326 | 0.00% | 14,099,351 |
| 2016-01-13 | 2016-01-11 | 9.755 | 1,458,388 | -1,298 | 0.00% | 14,226,209 |
| 2016-01-11 | 2016-01-07 | 9.917 | 1,459,686 | -289,849 | 0.00% | 14,475,060 |
| 2016-01-07 | 2016-01-05 | 10.356 | 1,749,535 | -34,608 | 0.00% | 18,117,752 |
| 2016-01-06 | 2016-01-04 | 10.448 | 1,784,143 | +45,856 | 0.00% | 18,641,109 |
| 2016-01-05 | 2015-12-31 | 10.818 | 1,738,287 | +4,326 | 0.00% | 18,804,898 |
| 2015-12-29 | 2015-12-24 | 11.095 | 1,733,961 | +3,894 | 0.00% | 19,239,076 |
| 2015-12-28 | 2015-12-22 | 10.934 | 1,730,067 | +432 | 0.00% | 18,915,931 |
| 2015-12-23 | 2015-12-21 | 10.934 | 1,729,635 | -8,652 | 0.00% | 18,911,207 |
| 2015-12-21 | 2015-12-17 | 10.795 | 1,738,287 | -4,326 | 0.00% | 18,764,717 |
| 2015-12-18 | 2015-12-16 | 10.587 | 1,742,613 | -43,261 | 0.00% | 18,448,883 |
| 2015-12-16 | 2015-12-14 | 10.356 | 1,785,874 | -6,489 | 0.00% | 18,494,069 |
| 2015-12-11 | 2015-12-09 | 10.518 | 1,792,363 | +43,775 | 0.00% | 18,851,287 |
| 2015-12-04 | 2015-12-02 | 10.980 | 1,748,588 | +16,790 | 0.00% | 19,199,272 |
| 2015-12-03 | 2015-12-01 | 10.957 | 1,731,798 | -21,630 | 0.00% | 18,974,888 |
| 2015-12-01 | 2015-11-27 | 10.841 | 1,753,428 | +21,630 | 0.00% | 19,009,226 |
| 2015-11-27 | 2015-11-25 | 10.980 | 1,731,798 | +4,327 | 0.00% | 19,014,920 |
| 2015-11-12 | 2015-11-10 | 11.119 | 1,727,471 | -17,694 | 0.00% | 19,206,998 |
| 2015-11-10 | 2015-11-06 | 11.257 | 1,745,165 | +4,521 | 0.00% | 19,645,772 |
| 2015-11-06 | 2015-11-04 | 11.512 | 1,740,644 | -108,994 | 0.00% | 20,037,473 |
| 2015-11-05 | 2015-11-03 | 11.211 | 1,849,638 | +4,326 | 0.00% | 20,736,341 |
| 2015-11-04 | 2015-11-02 | 11.188 | 1,845,312 | +10,815 | 0.00% | 20,645,187 |
| 2015-11-03 | 2015-10-30 | 11.442 | 1,834,497 | -38,135 | 0.00% | 20,990,648 |
| 2015-11-02 | 2015-10-29 | 11.488 | 1,872,632 | +67,812 | 0.00% | 21,513,570 |
| 2015-10-30 | 2015-10-28 | 11.558 | 1,804,820 | +177,565 | 0.00% | 20,859,676 |
| 2015-10-29 | 2015-10-27 | 11.858 | 1,627,255 | +22,604 | 0.00% | 19,296,415 |
| 2015-10-28 | 2015-10-26 | 11.858 | 1,604,651 | -4,326 | 0.00% | 19,028,371 |
| 2015-10-26 | 2015-10-22 | 11.743 | 1,608,977 | -8,652 | 0.00% | 18,893,708 |
| 2015-10-23 | 2015-10-20 | 11.627 | 1,617,629 | -12,979 | 0.00% | 18,808,344 |
| 2015-10-13 | 2015-10-09 | 11.512 | 1,630,608 | -4,326 | 0.00% | 18,770,790 |
| 2015-10-09 | 2015-10-07 | 11.234 | 1,634,934 | -4,326 | 0.00% | 18,367,081 |
| 2015-10-07 | 2015-10-05 | 10.656 | 1,639,260 | -32,013 | 0.00% | 17,468,371 |
| 2015-10-06 | 2015-10-02 | 10.518 | 1,671,273 | +4,326 | 0.00% | 17,577,716 |
| 2015-10-05 | 2015-09-30 | 10.310 | 1,666,947 | +34,176 | 0.00% | 17,185,426 |
| 2015-09-30 | 2015-09-25 | 10.471 | 1,632,771 | +2,163 | 0.00% | 17,097,284 |
| 2015-09-29 | 2015-09-24 | 10.379 | 1,630,608 | -15,141 | 0.00% | 16,923,865 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,645,749 | +43,261 | 0.00% | 17,309,266 |
| 2015-09-23 | 2015-09-21 | 10.934 | 1,602,488 | -4,326 | 0.00% | 17,521,028 |
| 2015-09-21 | 2015-09-17 | 11.095 | 1,606,814 | -2,163 | 0.00% | 17,828,323 |
| 2015-09-15 | 2015-09-11 | 10.864 | 1,608,977 | +2,163 | 0.00% | 17,480,399 |
| 2015-09-11 | 2015-09-09 | 10.911 | 1,606,814 | -73,544 | 0.00% | 17,531,184 |
| 2015-09-10 | 2015-09-08 | 10.356 | 1,680,358 | +30,283 | 0.00% | 17,401,372 |
| 2015-09-09 | 2015-09-07 | 10.009 | 1,650,075 | +47,587 | 0.00% | 16,515,633 |
| 2015-08-27 | 2015-08-25 | 10.702 | 1,602,488 | +1,298 | 0.00% | 17,150,604 |
| 2015-08-26 | 2015-08-24 | 10.864 | 1,601,190 | -15,141 | 0.00% | 17,395,799 |
| 2015-08-25 | 2015-08-21 | 11.396 | 1,616,331 | +29,850 | 0.00% | 18,419,629 |
| 2015-08-24 | 2015-08-20 | 11.581 | 1,586,481 | +4,326 | 0.00% | 18,372,838 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,582,155 | +865 | 0.00% | 18,505,601 |
| 2015-08-20 | 2015-08-18 | 11.835 | 1,581,290 | -43,261 | 0.00% | 18,714,798 |
| 2015-08-19 | 2015-08-17 | 11.951 | 1,624,551 | +43,261 | 0.00% | 19,414,560 |
| 2015-08-14 | 2015-08-12 | 12.159 | 1,581,290 | +14,709 | 0.00% | 19,226,530 |
| 2015-08-13 | 2015-08-11 | 12.344 | 1,566,581 | -47,587 | 0.00% | 19,337,386 |
| 2015-08-12 | 2015-08-10 | 12.367 | 1,614,168 | +56,239 | 0.00% | 19,962,097 |
| 2015-08-11 | 2015-08-07 | 12.459 | 1,557,929 | -82,196 | 0.00% | 19,410,650 |
| 2015-08-07 | 2015-08-05 | 12.344 | 1,640,125 | -47,587 | 0.00% | 20,245,190 |
| 2015-08-06 | 2015-08-04 | 12.205 | 1,687,712 | +47,587 | 0.00% | 20,598,515 |
| 2015-08-05 | 2015-08-03 | 12.274 | 1,640,125 | -45,719 | 0.00% | 20,131,453 |
| 2015-08-03 | 2015-07-30 | 12.390 | 1,685,844 | +129,783 | 0.00% | 20,887,469 |
| 2015-07-30 | 2015-07-28 | 12.482 | 1,556,061 | -23,793 | 0.00% | 19,423,345 |
| 2015-07-29 | 2015-07-27 | 12.575 | 1,579,854 | -86,522 | 0.00% | 19,866,415 |
| 2015-07-28 | 2015-07-24 | 12.852 | 1,666,376 | +43,261 | 0.00% | 21,416,645 |
| 2015-07-24 | 2015-07-22 | 12.875 | 1,623,115 | +86,522 | 0.00% | 20,898,164 |
| 2015-07-23 | 2015-07-21 | 13.060 | 1,536,593 | +2,163 | 0.00% | 20,068,317 |
| 2015-07-21 | 2015-07-17 | 13.153 | 1,534,430 | +7,787 | 0.00% | 20,181,944 |
| 2015-07-14 | 2015-07-10 | 13.083 | 1,526,643 | +8,652 | 0.00% | 19,973,656 |
| 2015-07-13 | 2015-07-09 | 12.760 | 1,517,991 | -3,556,918 | 0.00% | 19,369,211 |
| 2015-07-10 | 2015-07-08 | 12.714 | 5,074,909 | +3,667,233 | 0.01% | 64,520,036 |
| 2015-07-09 | 2015-07-07 | 13.754 | 1,407,676 | -13,467 | 0.00% | 19,360,801 |
| 2015-07-08 | 2015-07-06 | 14.124 | 1,421,143 | +4,326 | 0.00% | 20,071,630 |
| 2015-07-07 | 2015-07-03 | 14.355 | 1,416,817 | -8,652 | 0.00% | 20,338,036 |
| 2015-07-03 | 2015-06-30 | 14.239 | 1,425,469 | -4,326 | 0.00% | 20,297,481 |
| 2015-07-02 | 2015-06-29 | 14.100 | 1,429,795 | +20,765 | 0.00% | 20,160,777 |
| 2015-06-30 | 2015-06-26 | 16.044 | 1,409,030 | -82,195 | 0.00% | 22,606,417 |
| 2015-06-29 | 2015-06-25 | 16.287 | 1,491,225 | +77,328 | 0.00% | 24,287,652 |
| 2015-06-26 | 2015-06-24 | 16.336 | 1,413,897 | -178,946 | 0.00% | 23,096,948 |
| 2015-06-23 | 2015-06-19 | 15.412 | 1,592,843 | +4,114 | 0.00% | 24,548,773 |
| 2015-06-18 | 2015-06-16 | 15.533 | 1,588,729 | +1,234 | 0.00% | 24,678,470 |
| 2015-06-17 | 2015-06-15 | 15.849 | 1,587,495 | +8,228 | 0.00% | 25,160,978 |
| 2015-06-16 | 2015-06-12 | 16.238 | 1,579,267 | +25,505 | 0.00% | 25,644,816 |
| 2015-06-12 | 2015-06-10 | 15.825 | 1,553,762 | -80,217 | 0.00% | 24,588,557 |
| 2015-06-10 | 2015-06-08 | 16.263 | 1,633,979 | -41,549 | 0.00% | 26,572,973 |
| 2015-06-09 | 2015-06-05 | 16.093 | 1,675,528 | +178,946 | 0.00% | 26,963,560 |
| 2015-06-03 | 2015-06-01 | 16.579 | 1,496,582 | -8,227 | 0.00% | 24,811,467 |
| 2015-06-01 | 2015-05-28 | 16.360 | 1,504,809 | +27,561 | 0.00% | 24,618,637 |
| 2015-05-29 | 2015-05-27 | 16.822 | 1,477,248 | -123,411 | 0.00% | 24,850,038 |
| 2015-05-27 | 2015-05-22 | 16.530 | 1,600,659 | -4,113 | 0.00% | 26,459,114 |
| 2015-05-13 | 2015-05-11 | 15.995 | 1,604,772 | +411 | 0.00% | 25,668,872 |
| 2015-04-30 | 2015-04-28 | 16.798 | 1,604,361 | -41,137 | 0.00% | 26,949,313 |
| 2015-04-29 | 2015-04-27 | 16.579 | 1,645,498 | -41,137 | 0.00% | 27,280,309 |
| 2015-04-28 | 2015-04-24 | 16.482 | 1,686,635 | -51,421 | 0.00% | 27,798,308 |
| 2015-04-27 | 2015-04-23 | 16.554 | 1,738,056 | +90,501 | 0.00% | 28,772,555 |
| 2015-04-24 | 2015-04-22 | 16.968 | 1,647,555 | +4,114 | 0.00% | 27,955,219 |
| 2015-04-23 | 2015-04-21 | 16.943 | 1,643,441 | +5,759 | 0.00% | 27,845,464 |
| 2015-04-22 | 2015-04-20 | 16.287 | 1,637,682 | +37,023 | 0.00% | 26,673,004 |
| 2015-04-21 | 2015-04-17 | 16.506 | 1,600,659 | -21,391 | 0.00% | 26,420,203 |
| 2015-04-20 | 2015-04-16 | 16.870 | 1,622,050 | -12,711 | 0.00% | 27,364,736 |
| 2015-04-17 | 2015-04-15 | 16.798 | 1,634,761 | +21,391 | 0.00% | 27,459,958 |
| 2015-04-16 | 2015-04-14 | 16.020 | 1,613,370 | -823 | 0.00% | 25,845,620 |
| 2015-04-15 | 2015-04-13 | 16.117 | 1,614,193 | +36,201 | 0.00% | 26,015,762 |
| 2015-04-14 | 2015-04-10 | 15.242 | 1,577,992 | +1,234 | 0.00% | 24,051,374 |
| 2015-04-13 | 2015-04-09 | 15.096 | 1,576,758 | -14,768 | 0.00% | 23,802,589 |
| 2015-04-10 | 2015-04-08 | 14.707 | 1,591,526 | -13,575 | 0.00% | 23,406,510 |
| 2015-04-09 | 2015-04-02 | 14.221 | 1,605,101 | -15,221 | 0.00% | 22,825,788 |
| 2015-04-02 | 2015-03-31 | 13.905 | 1,620,322 | -28,796 | 0.00% | 22,530,193 |
| 2015-04-01 | 2015-03-30 | 13.735 | 1,649,118 | +8,227 | 0.00% | 22,649,976 |
| 2015-03-30 | 2015-03-26 | 13.540 | 1,640,891 | -6,170 | 0.00% | 22,217,873 |
| 2015-03-27 | 2015-03-25 | 13.540 | 1,647,061 | -20,569 | 0.00% | 22,301,416 |
| 2015-03-25 | 2015-03-23 | 13.832 | 1,667,630 | -49,775 | 0.00% | 23,066,384 |
| 2015-03-23 | 2015-03-19 | 13.856 | 1,717,405 | +20,568 | 0.00% | 23,796,612 |
| 2015-03-20 | 2015-03-18 | 13.735 | 1,696,837 | -4,114 | 0.00% | 23,305,377 |
| 2015-03-10 | 2015-03-06 | 13.224 | 1,700,951 | -37,023 | 0.00% | 22,493,563 |
| 2015-03-09 | 2015-03-05 | 13.200 | 1,737,974 | +42,783 | 0.00% | 22,940,911 |
| 2015-03-05 | 2015-03-03 | 13.564 | 1,695,191 | -82,274 | 0.00% | 22,994,311 |
| 2015-03-03 | 2015-02-27 | 13.759 | 1,777,465 | -4,114 | 0.00% | 24,455,979 |
| 2015-03-02 | 2015-02-26 | 13.880 | 1,781,579 | +6,171 | 0.00% | 24,729,125 |
| 2015-02-17 | 2015-02-13 | 13.735 | 1,775,408 | -1,646 | 0.00% | 24,384,518 |
| 2015-02-16 | 2015-02-12 | 13.564 | 1,777,054 | -41,137 | 0.00% | 24,104,736 |
| 2015-02-13 | 2015-02-11 | 13.394 | 1,818,191 | +41,137 | 0.01% | 24,353,347 |
| 2015-02-09 | 2015-02-05 | 13.783 | 1,777,054 | -91,324 | 0.00% | 24,493,522 |
| 2015-02-05 | 2015-02-03 | 13.564 | 1,868,378 | +411 | 0.01% | 25,343,495 |
| 2015-02-04 | 2015-02-02 | 13.370 | 1,867,967 | -8,227 | 0.01% | 24,974,652 |
| 2015-02-03 | 2015-01-30 | 13.564 | 1,876,194 | +4,216 | 0.01% | 25,449,514 |
| 2015-02-02 | 2015-01-29 | 13.613 | 1,871,978 | +22,626 | 0.01% | 25,483,339 |
| 2015-01-30 | 2015-01-28 | 13.905 | 1,849,352 | -41,137 | 0.01% | 25,714,801 |
| 2015-01-29 | 2015-01-27 | 13.929 | 1,890,489 | +1,645 | 0.01% | 26,332,757 |
| 2015-01-27 | 2015-01-23 | 14.196 | 1,888,844 | -188,860 | 0.01% | 26,814,919 |
| 2015-01-26 | 2015-01-22 | 13.978 | 2,077,704 | +154,264 | 0.01% | 29,041,502 |
| 2015-01-23 | 2015-01-21 | 13.905 | 1,923,440 | -20,568 | 0.01% | 26,744,977 |
| 2015-01-21 | 2015-01-19 | 13.248 | 1,944,008 | +2,486 | 0.01% | 25,755,033 |
| 2015-01-20 | 2015-01-16 | 13.808 | 1,941,522 | +18,512 | 0.01% | 26,807,617 |
| 2015-01-16 | 2015-01-14 | 13.808 | 1,923,010 | +61,705 | 0.01% | 26,552,012 |
| 2015-01-09 | 2015-01-07 | 13.978 | 1,861,305 | +45,251 | 0.01% | 26,016,744 |
| 2015-01-07 | 2015-01-05 | 14.099 | 1,816,054 | +2,880 | 0.01% | 25,604,972 |
| 2015-01-06 | 2015-01-02 | 14.026 | 1,813,174 | +2,468 | 0.01% | 25,432,137 |
| 2015-01-05 | 2014-12-31 | 13.759 | 1,810,706 | -4,114 | 0.01% | 24,913,338 |
| 2015-01-02 | 2014-12-29 | 13.686 | 1,814,820 | -15,632 | 0.01% | 24,837,593 |
| 2014-12-30 | 2014-12-24 | 13.273 | 1,830,452 | -827,265 | 0.01% | 24,295,092 |
| 2014-12-29 | 2014-12-22 | 13.492 | 2,657,717 | +55,124 | 0.01% | 35,856,614 |
| 2014-12-23 | 2014-12-19 | 13.054 | 2,602,593 | -20,568 | 0.01% | 33,974,111 |
| 2014-12-22 | 2014-12-18 | 12.981 | 2,623,161 | +20,568 | 0.01% | 34,051,305 |
| 2014-12-19 | 2014-12-17 | 12.908 | 2,602,593 | -57,592 | 0.01% | 33,594,512 |
| 2014-12-17 | 2014-12-15 | 12.787 | 2,660,185 | -58,826 | 0.01% | 34,014,582 |
| 2014-12-16 | 2014-12-12 | 12.859 | 2,719,011 | -164,548 | 0.01% | 34,965,053 |
| 2014-12-15 | 2014-12-11 | 12.957 | 2,883,559 | -3,880,863 | 0.01% | 37,361,440 |
| 2014-12-12 | 2014-12-10 | 13.030 | 6,764,422 | -822,739 | 0.02% | 88,137,969 |
| 2014-12-11 | 2014-12-09 | 13.078 | 7,587,161 | -688,633 | 0.02% | 99,226,833 |
| 2014-12-10 | 2014-12-08 | 13.808 | 8,275,794 | -2,880 | 0.02% | 114,268,247 |
| 2014-12-09 | 2014-12-05 | 13.321 | 8,278,674 | -371,467 | 0.02% | 110,283,083 |
| 2014-12-08 | 2014-12-04 | 12.981 | 8,650,141 | -24,271 | 0.02% | 112,287,652 |
| 2014-12-05 | 2014-12-03 | 12.689 | 8,674,412 | -4,035,949 | 0.02% | 110,072,316 |
| 2014-12-04 | 2014-12-02 | 12.714 | 12,710,361 | +3,702 | 0.04% | 161,594,707 |
| 2014-12-03 | 2014-12-01 | 12.471 | 12,706,659 | -61,705 | 0.04% | 158,458,776 |
| 2014-12-02 | 2014-11-28 | 12.787 | 12,768,364 | -20,569 | 0.04% | 163,263,295 |
| 2014-12-01 | 2014-11-27 | 12.592 | 12,788,933 | -20,568 | 0.04% | 161,039,209 |
| 2014-11-28 | 2014-11-26 | 12.568 | 12,809,501 | +82,274 | 0.04% | 160,986,816 |
| 2014-11-27 | 2014-11-25 | 12.373 | 12,727,227 | -20,569 | 0.04% | 157,477,724 |
| 2014-11-20 | 2014-11-18 | 12.106 | 12,747,796 | +8,228 | 0.04% | 154,323,479 |
| 2014-11-13 | 2014-11-11 | 12.276 | 12,739,568 | +8,227 | 0.04% | 156,391,677 |
| 2014-11-12 | 2014-11-10 | 12.276 | 12,731,341 | -20,569 | 0.04% | 156,290,682 |
| 2014-11-11 | 2014-11-07 | 12.155 | 12,751,910 | +736,352 | 0.04% | 154,993,255 |
| 2014-11-10 | 2014-11-06 | 12.130 | 12,015,558 | +41,137 | 0.03% | 145,751,169 |
| 2014-11-07 | 2014-11-05 | 12.227 | 11,974,421 | +82,274 | 0.03% | 146,416,515 |
| 2014-11-05 | 2014-11-03 | 12.373 | 11,892,147 | +41,137 | 0.03% | 147,145,033 |
| 2014-11-04 | 2014-10-31 | 12.471 | 11,851,010 | -53,478 | 0.03% | 147,788,379 |
| 2014-11-03 | 2014-10-30 | 12.325 | 11,904,488 | -2,468 | 0.03% | 146,718,959 |
| 2014-10-31 | 2014-10-29 | 12.422 | 11,906,956 | -82,274 | 0.03% | 147,907,163 |
| 2014-10-30 | 2014-10-28 | 12.276 | 11,989,230 | -7,816 | 0.03% | 147,180,484 |
| 2014-10-29 | 2014-10-27 | 12.033 | 11,997,046 | +2,468 | 0.03% | 144,360,069 |
| 2014-10-28 | 2014-10-24 | 12.130 | 11,994,578 | -20,568 | 0.03% | 145,496,677 |
| 2014-10-27 | 2014-10-23 | 12.203 | 12,015,146 | +29,207 | 0.03% | 146,622,401 |
| 2014-10-23 | 2014-10-21 | 11.984 | 11,985,939 | +4,525 | 0.03% | 143,643,685 |
| 2014-10-22 | 2014-10-20 | 12.009 | 11,981,414 | -16,455 | 0.03% | 143,880,713 |
| 2014-10-21 | 2014-10-17 | 11.960 | 11,997,869 | +7,816 | 0.03% | 143,495,002 |
| 2014-10-20 | 2014-10-16 | 11.863 | 11,990,053 | +67,465 | 0.03% | 142,235,657 |
| 2014-10-16 | 2014-10-14 | 11.887 | 11,922,588 | +4,114 | 0.03% | 141,725,159 |
| 2014-10-13 | 2014-10-09 | 12.082 | 11,918,474 | +617,054 | 0.03% | 143,994,067 |
| 2014-10-10 | 2014-10-08 | 11.984 | 11,301,420 | -142,745 | 0.03% | 135,440,170 |
| 2014-10-09 | 2014-10-07 | 12.057 | 11,444,165 | -623,637 | 0.03% | 137,985,466 |
| 2014-10-08 | 2014-10-06 | 11.936 | 12,067,802 | +4,114 | 0.03% | 144,038,047 |
| 2014-10-06 | 2014-09-30 | 11.766 | 12,063,688 | +32,910 | 0.03% | 141,936,148 |
| 2014-10-03 | 2014-09-29 | 11.936 | 12,030,778 | +11,099,581 | 0.03% | 143,596,139 |
| 2014-09-29 | 2014-09-25 | 12.203 | 931,197 | +82,274 | 0.00% | 11,363,519 |
| 2014-09-12 | 2014-09-10 | 12.616 | 848,923 | +20,568 | 0.00% | 10,710,339 |
| 2014-09-05 | 2014-09-03 | 12.835 | 828,355 | -217,615 | 0.00% | 10,632,074 |
| 2014-09-03 | 2014-09-01 | 12.373 | 1,045,970 | +123,411 | 0.00% | 12,942,095 |
| 2014-09-02 | 2014-08-29 | 12.495 | 922,559 | -34,966 | 0.00% | 11,527,226 |
| 2014-09-01 | 2014-08-28 | 12.495 | 957,525 | -18,100 | 0.00% | 11,964,121 |
| 2014-08-28 | 2014-08-26 | 12.738 | 975,625 | +2,962 | 0.00% | 12,427,443 |
| 2014-08-27 | 2014-08-25 | 12.787 | 972,663 | +8,228 | 0.00% | 12,437,002 |
| 2014-08-25 | 2014-08-21 | 12.592 | 964,435 | -20,569 | 0.00% | 12,144,238 |
| 2014-08-22 | 2014-08-20 | 12.689 | 985,004 | +20,569 | 0.00% | 12,499,023 |
| 2014-08-15 | 2014-08-13 | 12.835 | 964,435 | +82,274 | 0.00% | 12,378,683 |
| 2014-08-13 | 2014-08-11 | 12.714 | 882,161 | -41,137 | 0.00% | 11,215,460 |
| 2014-08-11 | 2014-08-07 | 12.543 | 923,298 | +82,274 | 0.00% | 11,581,349 |
| 2014-08-08 | 2014-08-06 | 12.689 | 841,024 | +12,341 | 0.00% | 10,672,016 |
| 2014-08-05 | 2014-08-01 | 12.738 | 828,683 | +1,234 | 0.00% | 10,555,706 |
| 2014-08-04 | 2014-07-31 | 12.957 | 827,449 | -823 | 0.00% | 10,721,017 |
| 2014-08-01 | 2014-07-30 | 12.932 | 828,272 | -232,424 | 0.00% | 10,711,546 |
| 2014-07-31 | 2014-07-29 | 12.835 | 1,060,696 | -12,341 | 0.00% | 13,614,209 |
| 2014-07-29 | 2014-07-25 | 12.641 | 1,073,037 | +7,816 | 0.00% | 13,563,932 |
| 2014-07-28 | 2014-07-24 | 12.616 | 1,065,221 | +1,646 | 0.00% | 13,439,238 |
| 2014-07-25 | 2014-07-23 | 12.471 | 1,063,575 | -821,095 | 0.00% | 13,263,344 |
| 2014-07-24 | 2014-07-22 | 12.276 | 1,884,670 | +187,174 | 0.01% | 23,136,318 |
| 2014-07-23 | 2014-07-21 | 12.082 | 1,697,496 | +246,822 | 0.00% | 20,508,444 |
| 2014-07-16 | 2014-07-14 | 12.179 | 1,450,674 | -248,879 | 0.00% | 17,667,500 |
| 2014-07-09 | 2014-07-07 | 12.130 | 1,699,553 | -8,227 | 0.00% | 20,615,924 |
| 2014-06-30 | 2014-06-26 | 11.911 | 1,707,780 | -3,870 | 0.00% | 20,342,089 |
| 2014-06-20 | 2014-06-18 | 12.009 | 1,711,650 | -4,299 | 0.00% | 20,554,621 |
| 2014-06-19 | 2014-06-17 | 12.009 | 1,715,949 | -48,953 | 0.00% | 20,606,246 |
| 2014-06-17 | 2014-06-13 | 12.057 | 1,764,902 | -4,113 | 0.00% | 21,279,912 |
| 2014-06-13 | 2014-06-11 | 13.594 | 1,769,015 | +144,390 | 0.00% | 24,048,853 |
| 2014-06-12 | 2014-06-10 | 13.569 | 1,624,625 | +102,750 | 0.00% | 22,043,796 |
| 2014-06-11 | 2014-06-09 | 13.413 | 1,521,875 | +3,854 | 0.00% | 20,412,730 |
| 2014-06-10 | 2014-06-06 | 13.387 | 1,518,021 | -18,887 | 0.00% | 20,321,654 |
| 2014-06-04 | 2014-05-30 | 13.076 | 1,536,908 | -7,709 | 0.00% | 20,096,016 |
| 2014-05-27 | 2014-05-23 | 12.946 | 1,544,617 | -5,781 | 0.00% | 19,996,451 |
| 2014-05-26 | 2014-05-22 | 12.894 | 1,550,398 | -73,236 | 0.00% | 19,990,845 |
| 2014-05-23 | 2014-05-21 | 12.712 | 1,623,634 | +61,672 | 0.00% | 20,640,290 |
| 2014-05-22 | 2014-05-20 | 12.557 | 1,561,962 | +1,156 | 0.00% | 19,613,152 |
| 2014-05-19 | 2014-05-15 | 12.505 | 1,560,806 | -77,090 | 0.00% | 19,517,650 |
| 2014-05-16 | 2014-05-14 | 12.427 | 1,637,896 | -11,563 | 0.00% | 20,354,170 |
| 2014-05-13 | 2014-05-09 | 12.116 | 1,649,459 | -104,072 | 0.00% | 19,984,348 |
| 2014-05-09 | 2014-05-07 | 11.934 | 1,753,531 | +2,802 | 0.01% | 20,926,801 |
| 2014-05-05 | 2014-04-30 | 11.986 | 1,750,729 | +771 | 0.01% | 20,984,203 |
| 2014-05-02 | 2014-04-29 | 12.116 | 1,749,958 | -38,545 | 0.01% | 21,201,963 |
| 2014-04-29 | 2014-04-25 | 12.012 | 1,788,503 | +159,191 | 0.01% | 21,483,361 |
| 2014-04-22 | 2014-04-16 | 12.427 | 1,629,312 | -77,090 | 0.00% | 20,247,497 |
| 2014-04-17 | 2014-04-15 | 12.427 | 1,706,402 | +79,018 | 0.01% | 21,205,496 |
| 2014-04-16 | 2014-04-14 | 12.557 | 1,627,384 | -115,636 | 0.00% | 20,434,639 |
| 2014-04-15 | 2014-04-11 | 12.479 | 1,743,020 | +1,542 | 0.01% | 21,750,989 |
| 2014-04-14 | 2014-04-10 | 12.686 | 1,741,478 | -7,709 | 0.01% | 22,093,190 |
| 2014-04-11 | 2014-04-09 | 12.790 | 1,749,187 | -192,725 | 0.01% | 22,372,511 |
| 2014-04-10 | 2014-04-08 | 12.712 | 1,941,912 | -547,339 | 0.01% | 24,686,368 |
| 2014-04-09 | 2014-04-07 | 12.401 | 2,489,251 | -7,709 | 0.01% | 30,869,398 |
| 2014-04-04 | 2014-04-02 | 12.168 | 2,496,960 | -7,709 | 0.01% | 30,381,975 |
| 2014-04-03 | 2014-04-01 | 12.349 | 2,504,669 | -386 | 0.01% | 30,930,637 |
| 2014-04-02 | 2014-03-31 | 12.375 | 2,505,055 | -77,090 | 0.01% | 31,000,394 |
| 2014-04-01 | 2014-03-28 | 12.245 | 2,582,145 | -35,076 | 0.01% | 31,619,441 |
| 2014-03-31 | 2014-03-27 | 11.986 | 2,617,221 | +15,418 | 0.01% | 31,369,958 |
| 2014-03-28 | 2014-03-26 | 12.012 | 2,601,803 | +5,799 | 0.01% | 31,252,659 |
| 2014-03-27 | 2014-03-25 | 11.856 | 2,596,004 | -86,726 | 0.01% | 30,778,902 |
| 2014-03-26 | 2014-03-24 | 11.830 | 2,682,730 | -308,360 | 0.01% | 31,737,548 |
| 2014-03-25 | 2014-03-21 | 11.493 | 2,991,090 | +314,142 | 0.01% | 34,376,747 |
| 2014-03-24 | 2014-03-20 | 11.260 | 2,676,948 | +82,871 | 0.01% | 30,141,248 |
| 2014-03-21 | 2014-03-19 | 11.441 | 2,594,077 | +18,556 | 0.01% | 29,679,257 |
| 2014-03-20 | 2014-03-18 | 11.441 | 2,575,521 | +18,976 | 0.01% | 29,466,955 |
| 2014-03-19 | 2014-03-17 | 11.467 | 2,556,545 | -5,765 | 0.01% | 29,316,173 |
| 2014-03-14 | 2014-03-12 | 11.519 | 2,562,310 | +3,084 | 0.01% | 29,515,233 |
| 2014-03-13 | 2014-03-11 | 11.675 | 2,559,226 | +231,270 | 0.01% | 29,878,082 |
| 2014-03-12 | 2014-03-10 | 11.701 | 2,327,956 | +77,090 | 0.01% | 27,238,481 |
| 2014-03-11 | 2014-03-07 | 11.882 | 2,250,866 | -22,936 | 0.01% | 26,745,252 |
| 2014-03-04 | 2014-02-28 | 12.064 | 2,273,802 | -154,180 | 0.01% | 27,430,717 |
| 2014-03-03 | 2014-02-27 | 12.142 | 2,427,982 | -73,236 | 0.01% | 29,479,688 |
| 2014-02-28 | 2014-02-26 | 11.908 | 2,501,218 | +114,899 | 0.01% | 29,784,876 |
| 2014-02-27 | 2014-02-25 | 12.012 | 2,386,319 | +154,180 | 0.01% | 28,664,281 |
| 2014-02-26 | 2014-02-24 | 12.064 | 2,232,139 | +17,606 | 0.01% | 26,928,103 |
| 2014-02-25 | 2014-02-21 | 12.142 | 2,214,533 | +65,141 | 0.01% | 26,888,067 |
| 2014-02-24 | 2014-02-20 | 12.219 | 2,149,392 | +119,875 | 0.01% | 26,264,437 |
| 2014-02-21 | 2014-02-19 | 12.557 | 2,029,517 | +7,709 | 0.01% | 25,484,119 |
| 2014-02-20 | 2014-02-18 | 12.557 | 2,021,808 | +543,658 | 0.01% | 25,387,319 |
| 2014-02-17 | 2014-02-13 | 12.349 | 1,478,150 | +27,367 | 0.00% | 18,253,957 |
| 2014-02-14 | 2014-02-12 | 12.505 | 1,450,783 | +806 | 0.00% | 18,141,829 |
| 2014-02-13 | 2014-02-11 | 12.323 | 1,449,977 | -115,635 | 0.00% | 17,868,426 |
| 2014-02-12 | 2014-02-10 | 12.038 | 1,565,612 | +115,635 | 0.00% | 18,846,629 |
| 2014-02-11 | 2014-02-07 | 12.194 | 1,449,977 | -128,355 | 0.00% | 17,680,337 |
| 2014-02-07 | 2014-02-05 | 12.012 | 1,578,332 | +11,178 | 0.00% | 18,958,803 |
| 2014-02-06 | 2014-02-04 | 12.090 | 1,567,154 | +115,635 | 0.00% | 18,946,507 |
| 2014-02-05 | 2014-01-30 | 12.479 | 1,451,519 | -192,725 | 0.00% | 18,113,375 |
| 2014-02-04 | 2014-01-28 | 12.116 | 1,644,244 | +8,459 | 0.00% | 19,921,164 |
| 2014-01-29 | 2014-01-27 | 12.116 | 1,635,785 | -3,855 | 0.00% | 19,818,677 |
| 2014-01-28 | 2014-01-24 | 12.349 | 1,639,640 | -95,592 | 0.00% | 20,248,228 |
| 2014-01-27 | 2014-01-23 | 12.479 | 1,735,232 | +205,166 | 0.01% | 21,653,804 |
| 2014-01-24 | 2014-01-22 | 12.920 | 1,530,066 | -57,817 | 0.00% | 19,768,380 |
| 2014-01-23 | 2014-01-21 | 12.738 | 1,587,883 | -51,265 | 0.00% | 20,227,004 |
| 2014-01-22 | 2014-01-20 | 12.401 | 1,639,148 | +119,489 | 0.00% | 20,327,203 |
| 2014-01-21 | 2014-01-17 | 12.661 | 1,519,659 | +6,167 | 0.00% | 19,239,666 |
| 2014-01-20 | 2014-01-16 | 12.816 | 1,513,492 | +8,056 | 0.00% | 19,397,182 |
| 2014-01-17 | 2014-01-15 | 12.816 | 1,505,436 | -1,927 | 0.00% | 19,293,935 |
| 2014-01-16 | 2014-01-14 | 12.790 | 1,507,363 | +1,927 | 0.00% | 19,279,525 |
| 2014-01-13 | 2014-01-09 | 12.816 | 1,505,436 | +19,273 | 0.00% | 19,293,935 |
| 2014-01-10 | 2014-01-08 | 13.076 | 1,486,163 | -21,200 | 0.00% | 19,432,494 |
| 2014-01-09 | 2014-01-07 | 12.842 | 1,507,363 | -2,313 | 0.00% | 19,357,738 |
| 2014-01-08 | 2014-01-06 | 12.868 | 1,509,676 | +26,943 | 0.00% | 19,426,609 |
| 2014-01-07 | 2014-01-03 | 13.128 | 1,482,733 | +84,799 | 0.00% | 19,464,580 |
| 2014-01-06 | 2014-01-02 | 13.491 | 1,397,934 | +115,636 | 0.00% | 18,859,127 |
| 2014-01-03 | 2013-12-31 | 13.594 | 1,282,298 | +7,709 | 0.00% | 17,432,185 |
| 2014-01-02 | 2013-12-27 | 13.569 | 1,274,589 | +18,501 | 0.00% | 17,294,317 |
| 2013-12-27 | 2013-12-20 | 13.465 | 1,256,088 | -96,362 | 0.00% | 16,912,935 |
| 2013-12-23 | 2013-12-19 | 13.465 | 1,352,450 | -192,726 | 0.00% | 18,210,428 |
| 2013-12-20 | 2013-12-18 | 13.620 | 1,545,176 | +192,726 | 0.00% | 21,045,964 |
| 2013-12-19 | 2013-12-17 | 13.672 | 1,352,450 | +77,090 | 0.00% | 18,491,128 |
| 2013-12-18 | 2013-12-16 | 13.724 | 1,275,360 | +161,889 | 0.00% | 17,503,304 |
| 2013-12-17 | 2013-12-13 | 13.958 | 1,113,471 | +385,450 | 0.00% | 15,541,494 |
| 2013-12-16 | 2013-12-12 | 13.906 | 728,021 | +96,363 | 0.00% | 10,123,723 |
| 2013-12-13 | 2013-12-11 | 14.087 | 631,658 | -141,075 | 0.00% | 8,898,430 |
| 2013-12-11 | 2013-12-09 | 14.528 | 772,733 | -2,313 | 0.00% | 11,226,621 |
| 2013-12-10 | 2013-12-06 | 14.503 | 775,046 | -19,272 | 0.00% | 11,240,118 |
| 2013-12-09 | 2013-12-05 | 14.295 | 794,318 | +21,585 | 0.00% | 11,354,750 |
| 2013-12-06 | 2013-12-04 | 14.295 | 772,733 | +119,489 | 0.00% | 11,046,193 |
| 2013-12-05 | 2013-12-03 | 14.477 | 653,244 | -68,995 | 0.00% | 9,456,734 |
| 2013-12-04 | 2013-12-02 | 14.528 | 722,239 | +1,611 | 0.00% | 10,493,021 |
| 2013-12-03 | 2013-11-29 | 14.451 | 720,628 | -19,272 | 0.00% | 10,413,528 |
| 2013-12-02 | 2013-11-28 | 14.399 | 739,900 | -3,855 | 0.00% | 10,653,629 |
| 2013-11-28 | 2013-11-26 | 14.295 | 743,755 | +68,204 | 0.00% | 10,631,953 |
| 2013-11-25 | 2013-11-21 | 14.295 | 675,551 | +215,852 | 0.00% | 9,656,979 |
| 2013-11-21 | 2013-11-19 | 14.399 | 459,699 | +8,181 | 0.00% | 6,619,087 |
| 2013-11-20 | 2013-11-18 | 14.347 | 451,518 | -1,344,434 | 0.00% | 6,477,863 |
| 2013-11-19 | 2013-11-15 | 13.828 | 1,795,952 | -38,545 | 0.01% | 24,834,390 |
| 2013-11-15 | 2013-11-13 | 13.387 | 1,834,497 | +242,834 | 0.01% | 24,558,299 |
| 2013-11-13 | 2013-11-11 | 13.906 | 1,591,663 | +8,056 | 0.00% | 22,133,367 |
| 2013-11-07 | 2013-11-05 | 13.854 | 1,583,607 | +501,086 | 0.00% | 21,939,172 |
| 2013-11-06 | 2013-11-04 | 14.036 | 1,082,521 | -29,295 | 0.00% | 15,193,757 |
| 2013-11-05 | 2013-11-01 | 14.061 | 1,111,816 | +574,724 | 0.00% | 15,633,772 |
| 2013-11-04 | 2013-10-31 | 14.087 | 537,092 | +37,003 | 0.00% | 7,566,239 |
| 2013-11-01 | 2013-10-30 | 14.191 | 500,089 | +158,035 | 0.00% | 7,096,859 |
| 2013-10-31 | 2013-10-29 | 13.854 | 342,054 | +403 | 0.00% | 4,738,790 |
| 2013-10-30 | 2013-10-28 | 13.491 | 341,651 | -385,451 | 0.00% | 4,609,116 |
| 2013-10-29 | 2013-10-25 | 13.335 | 727,102 | +187,031 | 0.00% | 9,695,942 |
| 2013-10-25 | 2013-10-23 | 13.698 | 540,071 | -140,690 | 0.00% | 7,398,034 |
| 2013-10-24 | 2013-10-22 | 14.010 | 680,761 | -4,222 | 0.00% | 9,537,180 |
| 2013-10-23 | 2013-10-21 | 14.061 | 684,983 | +48,233 | 0.00% | 9,631,871 |
| 2013-10-22 | 2013-10-18 | 14.036 | 636,750 | +315,663 | 0.00% | 8,937,124 |
| 2013-10-18 | 2013-10-16 | 14.347 | 321,087 | +1,208 | 0.00% | 4,606,589 |
| 2013-10-16 | 2013-10-11 | 14.321 | 319,879 | -7,709 | 0.00% | 4,580,959 |
| 2013-10-15 | 2013-10-10 | 14.139 | 327,588 | +1,611 | 0.00% | 4,631,867 |
| 2013-10-11 | 2013-10-09 | 14.243 | 325,977 | +3,855 | 0.00% | 4,642,916 |
| 2013-10-07 | 2013-10-03 | 14.269 | 322,122 | +4,660 | 0.00% | 4,596,366 |
| 2013-10-04 | 2013-10-02 | 14.165 | 317,462 | -192,725 | 0.00% | 4,496,928 |
| 2013-10-03 | 2013-09-30 | 14.036 | 510,187 | +192,725 | 0.00% | 7,160,745 |
| 2013-10-02 | 2013-09-27 | 14.373 | 317,462 | +4,028 | 0.00% | 4,562,817 |
| 2013-09-30 | 2013-09-26 | 14.477 | 313,434 | +19,272 | 0.00% | 4,537,450 |
| 2013-09-26 | 2013-09-24 | 14.451 | 294,162 | +403 | 0.00% | 4,250,826 |
| 2013-09-23 | 2013-09-18 | 14.243 | 293,759 | +57,818 | 0.00% | 4,184,033 |
| 2013-09-19 | 2013-09-17 | 14.373 | 235,941 | +77,090 | 0.00% | 3,391,132 |
| 2013-09-13 | 2013-09-11 | 14.243 | 158,851 | -3,768 | 0.00% | 2,262,527 |
| 2013-09-12 | 2013-09-10 | 14.243 | 162,619 | -107,926 | 0.00% | 2,316,195 |
| 2013-09-11 | 2013-09-09 | 13.984 | 270,545 | -77,090 | 0.00% | 3,783,205 |
| 2013-09-05 | 2013-09-03 | 13.620 | 347,635 | -7,709 | 0.00% | 4,734,939 |
| 2013-09-04 | 2013-09-02 | 13.543 | 355,344 | -377,742 | 0.00% | 4,812,282 |
| 2013-09-03 | 2013-08-30 | 13.205 | 733,086 | -200,434 | 0.00% | 9,680,645 |
| 2013-09-02 | 2013-08-29 | 13.128 | 933,520 | +30,836 | 0.00% | 12,254,785 |
| 2013-08-30 | 2013-08-28 | 13.102 | 902,684 | +277,524 | 0.00% | 11,826,567 |
| 2013-08-29 | 2013-08-27 | 13.335 | 625,160 | +385,451 | 0.00% | 8,336,541 |
| 2013-08-27 | 2013-08-23 | 13.335 | 239,709 | -277,524 | 0.00% | 3,196,532 |
| 2013-08-26 | 2013-08-22 | 13.387 | 517,233 | -192,726 | 0.00% | 6,924,166 |
| 2013-08-23 | 2013-08-21 | 13.179 | 709,959 | +200,435 | 0.00% | 9,356,826 |
| 2013-08-22 | 2013-08-20 | 13.361 | 509,524 | +262,106 | 0.00% | 6,807,748 |
| 2013-08-19 | 2013-08-15 | 13.724 | 247,418 | -312,215 | 0.00% | 3,395,616 |
| 2013-08-16 | 2013-08-13 | 13.698 | 559,633 | +231,270 | 0.00% | 7,666,000 |
| 2013-08-15 | 2013-08-12 | 13.309 | 328,363 | +3,855 | 0.00% | 4,370,218 |
| 2013-08-08 | 2013-08-06 | 12.972 | 324,508 | -50,109 | 0.00% | 4,209,466 |
| 2013-08-05 | 2013-08-01 | 13.257 | 374,617 | -3,854 | 0.00% | 4,966,380 |
| 2013-07-31 | 2013-07-29 | 13.128 | 378,471 | +4,028 | 0.00% | 4,968,379 |
| 2013-07-29 | 2013-07-25 | 13.231 | 374,443 | -11,564 | 0.00% | 4,954,359 |
| 2013-07-24 | 2013-07-22 | 12.609 | 386,007 | -771 | 0.00% | 4,867,019 |
| 2013-07-23 | 2013-07-19 | 12.764 | 386,778 | +3,855 | 0.00% | 4,936,947 |
| 2013-07-22 | 2013-07-18 | 12.764 | 382,923 | -3,855 | 0.00% | 4,887,740 |
| 2013-07-17 | 2013-07-15 | 12.738 | 386,778 | -3,854 | 0.00% | 4,926,912 |
| 2013-07-16 | 2013-07-12 | 12.712 | 390,632 | +3,854 | 0.00% | 4,965,871 |
| 2013-07-15 | 2013-07-11 | 12.842 | 386,778 | -99,831 | 0.00% | 4,967,050 |
| 2013-07-12 | 2013-07-10 | 12.453 | 486,609 | +65,141 | 0.00% | 6,059,725 |
| 2013-07-11 | 2013-07-09 | 12.297 | 421,468 | +38,545 | 0.00% | 5,182,920 |
| 2013-07-09 | 2013-07-05 | 12.505 | 382,923 | -3,855 | 0.00% | 4,788,396 |
| 2013-07-05 | 2013-07-03 | 11.830 | 386,778 | +3,855 | 0.00% | 4,575,707 |
| 2013-07-04 | 2013-07-02 | 12.323 | 382,923 | +9,636 | 0.00% | 4,718,855 |
| 2013-07-03 | 2013-06-28 | 12.686 | 373,287 | -2,313 | 0.00% | 4,735,690 |
| 2013-07-02 | 2013-06-27 | 12.349 | 375,600 | -34,690 | 0.00% | 4,638,356 |
| 2013-06-28 | 2013-06-26 | 12.194 | 410,290 | +34,690 | 0.00% | 5,002,883 |
| 2013-06-27 | 2013-06-25 | 11.415 | 375,600 | +771 | 0.00% | 4,287,556 |
| 2013-06-25 | 2013-06-21 | 11.986 | 374,829 | -73,062 | 0.00% | 4,492,693 |
| 2013-06-24 | 2013-06-20 | 11.856 | 447,891 | +169,598 | 0.00% | 5,310,313 |
| 2013-06-21 | 2013-06-19 | 12.323 | 278,293 | +3,855 | 0.00% | 3,429,474 |
| 2013-06-20 | 2013-06-18 | 12.505 | 274,438 | +7,709 | 0.00% | 3,431,807 |
| 2013-06-19 | 2013-06-17 | 12.531 | 266,729 | +1,541 | 0.00% | 3,342,327 |
| 2013-06-18 | 2013-06-14 | 13.984 | 265,188 | +77,091 | 0.00% | 3,708,365 |
| 2013-06-17 | 2013-06-13 | 14.039 | 188,097 | +22,047 | 0.00% | 2,640,707 |
| 2013-06-14 | 2013-06-11 | 14.260 | 166,050 | +7,251 | 0.00% | 2,367,827 |
| 2013-06-11 | 2013-06-07 | 14.453 | 158,799 | -72,512 | 0.00% | 2,295,090 |
| 2013-06-10 | 2013-06-06 | 14.618 | 231,311 | +72,512 | 0.00% | 3,381,370 |
| 2013-06-06 | 2013-06-04 | 14.839 | 158,799 | -7,251 | 0.00% | 2,356,409 |
| 2013-06-05 | 2013-06-03 | 14.894 | 166,050 | +725 | 0.00% | 2,473,166 |
| 2013-06-04 | 2013-05-31 | 15.087 | 165,325 | -217,536 | 0.00% | 2,494,287 |
| 2013-06-03 | 2013-05-30 | 14.922 | 382,861 | +108,768 | 0.00% | 5,712,931 |
| 2013-05-31 | 2013-05-29 | 14.949 | 274,093 | +108,768 | 0.00% | 4,097,489 |
| 2013-05-28 | 2013-05-24 | 14.867 | 165,325 | -141,398 | 0.00% | 2,457,808 |
| 2013-05-27 | 2013-05-23 | 14.839 | 306,723 | +145,024 | 0.00% | 4,551,444 |
| 2013-05-24 | 2013-05-22 | 15.253 | 161,699 | -217,536 | 0.00% | 2,466,341 |
| 2013-05-23 | 2013-05-21 | 15.225 | 379,235 | +250,166 | 0.00% | 5,773,884 |
| 2013-05-16 | 2013-05-14 | 15.142 | 129,069 | -4,351 | 0.00% | 1,954,406 |
| 2013-05-13 | 2013-05-09 | 15.418 | 133,420 | -7,251 | 0.00% | 2,057,090 |
| 2013-05-09 | 2013-05-07 | 15.308 | 140,671 | +7,251 | 0.00% | 2,153,368 |
| 2013-05-08 | 2013-05-06 | 15.170 | 133,420 | -3,625 | 0.00% | 2,023,971 |
| 2013-04-30 | 2013-04-26 | 14.922 | 137,045 | +3,625 | 0.00% | 2,044,942 |
| 2013-04-29 | 2013-04-25 | 14.811 | 133,420 | -192,156 | 0.00% | 1,976,131 |
| 2013-04-23 | 2013-04-19 | 14.508 | 325,576 | -2,901 | 0.00% | 4,723,444 |
| 2013-04-22 | 2013-04-18 | 13.956 | 328,477 | +7,251 | 0.00% | 4,584,332 |
| 2013-04-18 | 2013-04-16 | 14.205 | 321,226 | -108,768 | 0.00% | 4,562,874 |
| 2013-04-17 | 2013-04-15 | 14.260 | 429,994 | +108,768 | 0.00% | 6,131,596 |
| 2013-04-15 | 2013-04-11 | 14.508 | 321,226 | -3,625 | 0.00% | 4,660,334 |
| 2013-04-11 | 2013-04-09 | 14.425 | 324,851 | -217,536 | 0.00% | 4,686,045 |
| 2013-04-10 | 2013-04-08 | 14.260 | 542,387 | +181,280 | 0.00% | 7,734,289 |
| 2013-04-09 | 2013-04-05 | 14.342 | 361,107 | +50,758 | 0.00% | 5,179,166 |
| 2013-04-08 | 2013-04-03 | 14.729 | 310,349 | -3,625 | 0.00% | 4,571,010 |
| 2013-04-05 | 2013-04-02 | 14.811 | 313,974 | +3,625 | 0.00% | 4,650,381 |
| 2013-03-25 | 2013-03-21 | 14.729 | 310,349 | -3,625 | 0.00% | 4,571,010 |
| 2013-03-22 | 2013-03-20 | 14.729 | 313,974 | -145,024 | 0.00% | 4,624,402 |
| 2013-03-20 | 2013-03-18 | 14.536 | 458,998 | +164,964 | 0.00% | 6,671,784 |
| 2013-03-19 | 2013-03-15 | 14.922 | 294,034 | +7,252 | 0.00% | 4,387,483 |
| 2013-03-12 | 2013-03-08 | 15.335 | 286,782 | -14,503 | 0.00% | 4,397,920 |
| 2013-03-08 | 2013-03-06 | 15.170 | 301,285 | +7,251 | 0.00% | 4,570,469 |
| 2013-03-07 | 2013-03-05 | 14.811 | 294,034 | -7,251 | 0.00% | 4,355,043 |
| 2013-03-06 | 2013-03-04 | 14.894 | 301,285 | +9,146 | 0.00% | 4,487,370 |
| 2013-03-04 | 2013-02-28 | 15.363 | 292,139 | -181,280 | 0.00% | 4,488,129 |
| 2013-03-01 | 2013-02-27 | 14.894 | 473,419 | +188,531 | 0.00% | 7,051,151 |
| 2013-02-26 | 2013-02-22 | 15.142 | 284,888 | +7,251 | 0.00% | 4,313,870 |
| 2013-02-22 | 2013-02-20 | 15.639 | 277,637 | -108,768 | 0.00% | 4,341,912 |
| 2013-02-21 | 2013-02-19 | 15.446 | 386,405 | +108,768 | 0.00% | 5,968,310 |
| 2013-02-19 | 2013-02-15 | 15.859 | 277,637 | -14,502 | 0.00% | 4,403,173 |
| 2013-02-18 | 2013-02-14 | 15.915 | 292,139 | -36,256 | 0.00% | 4,649,283 |
| 2013-02-15 | 2013-02-08 | 15.528 | 328,395 | +3,789 | 0.00% | 5,099,476 |
| 2013-02-08 | 2013-02-06 | 15.749 | 324,606 | +71,061 | 0.00% | 5,112,264 |
| 2013-02-07 | 2013-02-05 | 15.777 | 253,545 | +105,126 | 0.00% | 4,000,108 |
| 2013-01-31 | 2013-01-29 | 16.053 | 148,419 | +10,877 | 0.00% | 2,382,501 |
| 2013-01-21 | 2013-01-17 | 16.108 | 137,542 | -2,176 | 0.00% | 2,215,485 |
| 2013-01-15 | 2013-01-11 | 15.887 | 139,718 | -3,625 | 0.00% | 2,219,706 |
| 2013-01-09 | 2013-01-07 | 15.859 | 143,343 | -3,626 | 0.00% | 2,273,343 |
| 2013-01-08 | 2013-01-04 | 15.970 | 146,969 | +7,036 | 0.00% | 2,347,064 |
| 2013-01-07 | 2013-01-03 | 16.025 | 139,933 | +3,625 | 0.00% | 2,242,420 |
| 2013-01-04 | 2013-01-02 | 15.722 | 136,308 | -543,839 | 0.00% | 2,142,974 |
| 2012-12-28 | 2012-12-24 | 15.225 | 680,147 | +543,839 | 0.00% | 10,355,295 |
| 2012-12-10 | 2012-12-06 | 14.591 | 136,308 | -3,625 | 0.00% | 1,988,830 |
| 2012-12-07 | 2012-12-05 | 14.618 | 139,933 | -3,626 | 0.00% | 2,045,581 |
| 2012-12-03 | 2012-11-29 | 14.315 | 143,559 | +7,251 | 0.00% | 2,055,031 |
| 2012-11-29 | 2012-11-27 | 14.398 | 136,308 | -7,251 | 0.00% | 1,962,513 |
| 2012-11-28 | 2012-11-26 | 14.398 | 143,559 | -362,922 | 0.00% | 2,066,910 |
| 2012-11-27 | 2012-11-23 | 14.453 | 506,481 | +326,304 | 0.00% | 7,320,067 |
| 2012-11-26 | 2012-11-22 | 14.342 | 180,177 | +29,384 | 0.00% | 2,584,183 |
| 2012-11-23 | 2012-11-21 | 14.205 | 150,793 | +10,877 | 0.00% | 2,141,948 |
| 2012-11-22 | 2012-11-20 | 13.956 | 139,916 | -7,252 | 0.00% | 1,952,713 |
| 2012-11-21 | 2012-11-19 | 13.956 | 147,168 | -1,450 | 0.00% | 2,053,925 |
| 2012-11-20 | 2012-11-16 | 13.846 | 148,618 | -1,813 | 0.00% | 2,057,765 |
| 2012-11-16 | 2012-11-14 | 14.094 | 150,431 | -166,777 | 0.00% | 2,120,210 |
| 2012-11-15 | 2012-11-13 | 13.681 | 317,208 | +183,455 | 0.00% | 4,339,567 |
| 2012-11-14 | 2012-11-12 | 13.929 | 133,753 | -1,813 | 0.00% | 1,863,011 |
| 2012-11-13 | 2012-11-09 | 13.956 | 135,566 | +10,877 | 0.00% | 1,892,003 |
| 2012-11-05 | 2012-11-01 | 14.342 | 124,689 | -9,064 | 0.00% | 1,788,348 |
| 2012-11-01 | 2012-10-30 | 13.874 | 133,753 | +9,064 | 0.00% | 1,855,633 |
| 2012-10-29 | 2012-10-25 | 14.205 | 124,689 | -181,280 | 0.00% | 1,771,153 |
| 2012-10-26 | 2012-10-24 | 14.122 | 305,969 | +2,901 | 0.00% | 4,320,838 |
| 2012-10-24 | 2012-10-19 | 14.067 | 303,068 | -10,877 | 0.00% | 4,263,152 |
| 2012-10-19 | 2012-10-17 | 13.708 | 313,945 | +742 | 0.00% | 4,303,587 |
| 2012-10-15 | 2012-10-11 | 13.487 | 313,203 | -264,669 | 0.00% | 4,224,306 |
| 2012-10-12 | 2012-10-10 | 12.936 | 577,872 | -108,768 | 0.00% | 7,475,239 |
| 2012-10-11 | 2012-10-09 | 12.743 | 686,640 | -583,684 | 0.00% | 8,749,670 |
| 2012-10-10 | 2012-10-08 | 12.550 | 1,270,324 | +144,987 | 0.00% | 15,942,136 |
| 2012-10-08 | 2012-10-04 | 12.660 | 1,125,337 | -36,256 | 0.00% | 14,246,753 |
| 2012-10-05 | 2012-10-03 | 12.660 | 1,161,593 | -271,010 | 0.00% | 14,705,753 |
| 2012-10-04 | 2012-09-28 | 12.632 | 1,432,603 | -471,328 | 0.00% | 18,097,223 |
| 2012-10-03 | 2012-09-27 | 12.467 | 1,903,931 | -688,863 | 0.01% | 23,736,148 |
| 2012-09-28 | 2012-09-26 | 12.246 | 2,592,794 | +72,512 | 0.01% | 31,752,036 |
| 2012-09-27 | 2012-09-25 | 12.384 | 2,520,282 | +290,047 | 0.01% | 31,211,603 |
| 2012-09-26 | 2012-09-24 | 12.550 | 2,230,235 | -145,403 | 0.01% | 27,988,693 |
| 2012-09-25 | 2012-09-21 | 12.632 | 2,375,638 | -145,023 | 0.01% | 30,010,024 |
| 2012-09-21 | 2012-09-19 | 12.550 | 2,520,661 | -228,034 | 0.01% | 31,633,441 |
| 2012-09-20 | 2012-09-18 | 12.246 | 2,748,695 | -145,024 | 0.01% | 33,661,241 |
| 2012-09-18 | 2012-09-14 | 12.219 | 2,893,719 | -72,512 | 0.01% | 35,357,429 |
| 2012-09-17 | 2012-09-13 | 11.805 | 2,966,231 | -72,511 | 0.01% | 35,016,226 |
| 2012-09-14 | 2012-09-12 | 11.750 | 3,038,742 | +1,994,077 | 0.01% | 35,704,588 |
| 2012-09-13 | 2012-09-11 | 11.639 | 1,044,665 | -108,768 | 0.00% | 12,159,343 |
| 2012-09-11 | 2012-09-07 | 11.998 | 1,153,433 | -108,767 | 0.00% | 13,838,921 |
| 2012-09-10 | 2012-09-06 | 11.308 | 1,262,200 | +10,876 | 0.00% | 14,273,571 |
| 2012-09-07 | 2012-09-05 | 11.226 | 1,251,324 | +108,768 | 0.00% | 14,047,039 |
| 2012-09-05 | 2012-09-03 | 11.584 | 1,142,556 | +391,110 | 0.00% | 13,235,714 |
| 2012-09-04 | 2012-08-31 | 11.584 | 751,446 | +1,812 | 0.00% | 8,704,978 |
| 2012-09-03 | 2012-08-30 | 11.557 | 749,634 | +405,613 | 0.00% | 8,663,311 |
| 2012-08-29 | 2012-08-27 | 11.888 | 344,021 | +36,256 | 0.00% | 4,089,619 |
| 2012-08-28 | 2012-08-24 | 12.108 | 307,765 | +1,450 | 0.00% | 3,726,528 |
| 2012-08-20 | 2012-08-16 | 12.246 | 306,315 | +758 | 0.00% | 3,751,214 |
| 2012-08-15 | 2012-08-13 | 12.384 | 305,557 | +10,877 | 0.00% | 3,784,070 |
| 2012-08-10 | 2012-08-08 | 12.577 | 294,680 | +3,625 | 0.00% | 3,706,262 |
| 2012-08-09 | 2012-08-07 | 12.632 | 291,055 | +726 | 0.00% | 3,676,725 |
| 2012-08-07 | 2012-08-03 | 12.412 | 290,329 | +30,146 | 0.00% | 3,603,492 |
| 2012-08-03 | 2012-08-01 | 12.467 | 260,183 | -72,511 | 0.00% | 3,243,680 |
| 2012-08-02 | 2012-07-31 | 12.274 | 332,694 | -50,759 | 0.00% | 4,083,434 |
| 2012-07-31 | 2012-07-27 | 11.695 | 383,453 | -7,251 | 0.00% | 4,484,341 |
| 2012-07-27 | 2012-07-25 | 11.446 | 390,704 | +6,889 | 0.00% | 4,472,152 |
| 2012-07-25 | 2012-07-23 | 11.391 | 383,815 | -10,877 | 0.00% | 4,372,125 |
| 2012-07-24 | 2012-07-20 | 11.639 | 394,692 | -3,626 | 0.00% | 4,594,004 |
| 2012-07-23 | 2012-07-19 | 11.446 | 398,318 | -64,898 | 0.00% | 4,559,305 |
| 2012-07-19 | 2012-07-17 | 11.308 | 463,216 | -36,256 | 0.00% | 5,238,272 |
| 2012-07-17 | 2012-07-13 | 11.088 | 499,472 | +3,626 | 0.00% | 5,538,062 |
| 2012-07-16 | 2012-07-12 | 11.005 | 495,846 | +108,768 | 0.00% | 5,456,829 |
| 2012-07-13 | 2012-07-11 | 11.281 | 387,078 | +14,502 | 0.00% | 4,366,590 |
| 2012-07-12 | 2012-07-10 | 11.502 | 372,576 | -108,768 | 0.00% | 4,285,204 |
| 2012-07-11 | 2012-07-09 | 11.529 | 481,344 | +72,512 | 0.00% | 5,549,482 |
| 2012-07-10 | 2012-07-06 | 11.750 | 408,832 | +36,256 | 0.00% | 4,803,691 |
| 2012-07-09 | 2012-07-05 | 11.833 | 372,576 | +43,507 | 0.00% | 4,408,520 |
| 2012-07-06 | 2012-07-04 | 11.805 | 329,069 | +54,384 | 0.00% | 3,884,645 |
| 2012-07-05 | 2012-07-03 | 11.915 | 274,685 | +32,630 | 0.00% | 3,272,949 |
| 2012-07-03 | 2012-06-28 | 11.529 | 242,055 | -90,639 | 0.00% | 2,790,686 |
| 2012-06-29 | 2012-06-27 | 11.722 | 332,694 | +181,279 | 0.00% | 3,899,909 |
| 2012-06-25 | 2012-06-21 | 12.026 | 151,415 | +90,640 | 0.00% | 1,820,858 |
| 2012-06-21 | 2012-06-19 | 12.219 | 60,775 | -36,256 | 0.00% | 742,590 |
| 2012-06-19 | 2012-06-15 | 12.246 | 97,031 | -47,132 | 0.00% | 1,188,267 |
| 2012-06-14 | 2012-06-12 | 11.750 | 144,163 | -54,384 | 0.00% | 1,693,885 |
| 2012-06-13 | 2012-06-11 | 11.833 | 198,547 | +83,388 | 0.00% | 2,349,315 |
| 2012-06-12 | 2012-06-08 | 11.750 | 115,159 | -54,384 | 0.00% | 1,353,094 |
| 2012-06-06 | 2012-06-04 | 13.543 | 169,543 | +8,978 | 0.00% | 2,296,053 |
| 2012-06-01 | 2012-05-30 | 13.543 | 160,565 | -10,301 | 0.00% | 2,174,468 |
| 2012-05-31 | 2012-05-29 | 13.776 | 170,866 | +10,301 | 0.00% | 2,353,780 |
| 2012-05-17 | 2012-05-15 | 14.009 | 160,565 | -6,867 | 0.00% | 2,249,288 |
| 2012-05-16 | 2012-05-14 | 13.950 | 167,432 | +6,867 | 0.00% | 2,335,733 |
| 2012-05-14 | 2012-05-10 | 14.445 | 160,565 | -34,336 | 0.00% | 2,319,432 |
| 2012-05-11 | 2012-05-09 | 14.475 | 194,901 | -41,890 | 0.00% | 2,821,107 |
| 2012-05-09 | 2012-05-07 | 14.678 | 236,791 | +179,406 | 0.00% | 3,475,721 |
| 2012-04-24 | 2012-04-20 | 15.377 | 57,385 | -34,336 | 0.00% | 882,432 |
| 2012-04-20 | 2012-04-18 | 15.144 | 91,721 | -34,336 | 0.00% | 1,389,061 |
| 2012-04-18 | 2012-04-16 | 15.057 | 126,057 | +68,672 | 0.00% | 1,898,046 |
| 2012-04-17 | 2012-04-13 | 15.174 | 57,385 | -68,672 | 0.00% | 870,733 |
| 2012-04-03 | 2012-03-30 | 14.591 | 126,057 | -13,735 | 0.00% | 1,839,305 |
| 2012-03-29 | 2012-03-27 | 14.737 | 139,792 | +5,385 | 0.00% | 2,060,070 |
| 2012-03-27 | 2012-03-23 | 14.620 | 134,407 | +17,168 | 0.00% | 1,965,055 |
| 2012-03-20 | 2012-03-16 | 15.377 | 117,239 | +68,672 | 0.00% | 1,802,832 |
| 2012-03-15 | 2012-03-13 | 15.698 | 48,567 | -94,768 | 0.00% | 762,393 |
| 2012-03-13 | 2012-03-09 | 15.436 | 143,335 | -3,433 | 0.00% | 2,212,469 |
| 2012-03-09 | 2012-03-07 | 15.144 | 146,768 | -37,770 | 0.00% | 2,222,715 |
| 2012-03-08 | 2012-03-06 | 15.319 | 184,538 | +135,971 | 0.00% | 2,826,967 |
| 2012-03-05 | 2012-03-01 | 16.251 | 48,567 | -5,494 | 0.00% | 789,268 |
| 2012-02-28 | 2012-02-24 | 16.135 | 54,061 | +5,494 | 0.00% | 872,254 |
| 2012-02-27 | 2012-02-23 | 16.280 | 48,567 | +10,610 | 0.00% | 790,683 |
| 2012-02-23 | 2012-02-21 | 16.338 | 37,957 | -10,301 | 0.00% | 620,160 |
| 2012-01-31 | 2012-01-27 | 16.280 | 48,258 | -10,301 | 0.00% | 785,652 |
| 2011-12-29 | 2011-12-23 | 14.154 | 58,559 | +20,602 | 0.00% | 828,856 |
| 2011-11-23 | 2011-11-21 | 12.523 | 37,957 | +35,881 | 0.00% | 475,346 |
| 2011-11-10 | 2011-11-08 | 14.591 | 2,076 | +359 | 0.00% | 30,291 |
| 2011-10-27 | 2011-10-25 | 13.106 | 1,717 | +1,717 | 0.00% | 22,503 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy