History of CCASS shareholding
Participant: ENHANCED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.547 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.512 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.253 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.170 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.229 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.206 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.182 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.288 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.359 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.335 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.335 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.335 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.335 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.418 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.406 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.406 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.453 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.406 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.335 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.335 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.323 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.347 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.359 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.335 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.335 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.253 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.276 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.288 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.288 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.276 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.347 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.406 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.382 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.430 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.453 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.536 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.477 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.418 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.547 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.406 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.382 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.371 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.371 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.394 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.465 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.488 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.453 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.477 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.406 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.536 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.477 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.441 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.406 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.430 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.606 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.536 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.536 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.618 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.406 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.335 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.241 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.253 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.441 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.359 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.406 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.359 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.418 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.488 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.430 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.477 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.500 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.477 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.465 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.418 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.441 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.418 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.406 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.335 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.394 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.206 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.229 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.135 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.076 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.064 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.029 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.958 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.017 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.029 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.029 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.100 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.206 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.241 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.241 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.288 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.288 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.323 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.453 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.477 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.359 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.347 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.229 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.312 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.253 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.217 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.312 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.265 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.241 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.241 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.229 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.253 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.312 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.766 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.948 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.864 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.836 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.836 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.766 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.794 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.836 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.850 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.864 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.906 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.822 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.962 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.088 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.088 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.032 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.990 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.990 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.892 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.794 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.878 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.934 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.962 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.934 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.032 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.243 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.201 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.243 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.131 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.201 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.201 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.074 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.201 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.271 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.467 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.551 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.271 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.131 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.836 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.892 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.906 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.920 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.976 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.032 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.018 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.018 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.962 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.948 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.934 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.878 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.822 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.766 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.018 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.864 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.920 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.990 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.920 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.850 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.906 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.962 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.934 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.948 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.780 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.836 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.696 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.808 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.836 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.794 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.696 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.668 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.499 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.541 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.597 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.640 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.626 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.654 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.654 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.611 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.583 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.583 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.654 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.654 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.668 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.682 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.724 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.682 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.626 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.724 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.794 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.822 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.878 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.892 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.032 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.976 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.920 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.864 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.976 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.962 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.892 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.864 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.808 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.808 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.794 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.794 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.808 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.794 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.696 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.640 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.626 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.611 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.401 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.359 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.317 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.387 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.373 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.387 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.387 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.415 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.457 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.387 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.415 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.401 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.485 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.485 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.443 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.303 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.401 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.331 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.289 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.233 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.149 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.149 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.219 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.233 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.289 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.177 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.233 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.994 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.050 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.036 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.022 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.896 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.756 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.896 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.798 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.784 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.050 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.092 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.092 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.135 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.078 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.163 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.149 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.149 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.149 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.064 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.092 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.120 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.191 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.261 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.345 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.092 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.163 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.022 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.092 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.219 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.289 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.359 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.359 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.387 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.443 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.429 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.387 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.373 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.471 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.499 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.415 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.457 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.471 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.471 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.527 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.569 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.611 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.611 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.626 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.668 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.626 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.555 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.611 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.738 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.780 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.766 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.766 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.766 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.724 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.654 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.822 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.808 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.822 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.822 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.780 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.738 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.710 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.766 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.794 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.626 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.682 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.822 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.920 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.962 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.004 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.990 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.962 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.074 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.088 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.667 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.684 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.634 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.503 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.453 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.453 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.453 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.568 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.371 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.404 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.338 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.420 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.437 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.420 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.486 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.519 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.552 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.700 | 0 | -43,153 | ||
| 2022-05-30 | 2022-05-26 | 7.651 | 43,153 | -110 | 0.00% | 330,151 |
| 2022-05-26 | 2022-05-24 | 7.634 | 43,263 | -214 | 0.00% | 330,281 |
| 2022-05-10 | 2022-05-05 | 7.667 | 43,477 | -24,311 | 0.00% | 333,346 |
| 2021-06-28 | 2021-06-24 | 8.822 | 67,788 | +4,320 | 0.00% | 598,003 |
| 2021-03-08 | 2021-03-04 | 9.279 | 63,468 | -22,762 | 0.00% | 588,892 |
| 2020-09-08 | 2020-09-04 | 7.486 | 86,230 | -13,658 | 0.00% | 645,528 |
| 2020-06-22 | 2020-06-18 | 9.507 | 99,888 | +5,543 | 0.00% | 949,673 |
| 2020-05-26 | 2020-05-22 | 9.191 | 94,345 | +5,375 | 0.00% | 867,133 |
| 2020-04-14 | 2020-04-08 | 9.619 | 88,970 | +5,375 | 0.00% | 855,803 |
| 2020-04-07 | 2020-04-03 | 9.582 | 83,595 | +5,374 | 0.00% | 800,991 |
| 2020-04-03 | 2020-04-01 | 9.638 | 78,221 | +5,375 | 0.00% | 753,864 |
| 2020-04-01 | 2020-03-30 | 9.712 | 72,846 | -21,499 | 0.00% | 707,483 |
| 2020-01-23 | 2020-01-21 | 10.475 | 94,345 | -1,730,677 | 0.00% | 988,251 |
| 2020-01-21 | 2020-01-17 | 10.959 | 1,825,022 | +386,984 | 0.00% | 19,999,690 |
| 2020-01-17 | 2020-01-15 | 10.977 | 1,438,038 | +1,343,693 | 0.00% | 15,785,642 |
| 2019-08-26 | 2019-08-22 | 9.172 | 94,345 | +5,375 | 0.00% | 865,378 |
| 2019-08-13 | 2019-08-09 | 9.266 | 88,970 | +5,375 | 0.00% | 824,352 |
| 2019-06-25 | 2019-06-21 | 11.586 | 83,595 | +3,987 | 0.00% | 968,504 |
| 2019-05-10 | 2019-05-08 | 11.039 | 79,608 | +5,118 | 0.00% | 878,763 |
| 2019-04-03 | 2019-04-01 | 11.547 | 74,490 | -92,131 | 0.00% | 860,106 |
| 2018-07-05 | 2018-07-03 | 11.871 | 166,621 | +8,387 | 0.00% | 1,977,884 |
| 2018-05-31 | 2018-05-29 | 13.455 | 158,234 | +4,861 | 0.00% | 2,128,986 |
| 2018-03-28 | 2018-03-26 | 13.825 | 153,373 | -8,750 | 0.00% | 2,120,379 |
| 2018-03-20 | 2018-03-16 | 14.236 | 162,123 | +8,750 | 0.00% | 2,308,054 |
| 2018-02-21 | 2018-02-15 | 14.380 | 153,373 | -4,861 | 0.00% | 2,205,573 |
| 2018-02-13 | 2018-02-09 | 13.434 | 158,234 | +9,722 | 0.00% | 2,125,731 |
| 2018-02-01 | 2018-01-30 | 14.956 | 148,512 | -4,861 | 0.00% | 2,221,218 |
| 2018-01-31 | 2018-01-29 | 15.306 | 153,373 | -486 | 0.00% | 2,347,562 |
| 2018-01-30 | 2018-01-26 | 15.101 | 153,859 | -1,459 | 0.00% | 2,323,348 |
| 2018-01-29 | 2018-01-25 | 14.524 | 155,318 | +1,945 | 0.00% | 2,255,910 |
| 2018-01-26 | 2018-01-24 | 14.977 | 153,373 | -4,861 | 0.00% | 2,297,077 |
| 2018-01-25 | 2018-01-23 | 15.080 | 158,234 | -12,152 | 0.00% | 2,386,157 |
| 2018-01-24 | 2018-01-22 | 14.586 | 170,386 | +2,430 | 0.00% | 2,485,281 |
| 2018-01-22 | 2018-01-18 | 14.730 | 167,956 | -9,721 | 0.00% | 2,474,024 |
| 2017-09-07 | 2017-09-05 | 11.932 | 177,677 | -972 | 0.00% | 2,120,091 |
| 2017-08-29 | 2017-08-25 | 12.261 | 178,649 | +972 | 0.00% | 2,190,494 |
| 2017-08-18 | 2017-08-16 | 11.624 | 177,677 | -9,722 | 0.00% | 2,065,261 |
| 2017-07-11 | 2017-07-07 | 10.040 | 187,399 | +9,722 | 0.00% | 1,881,405 |
| 2017-07-05 | 2017-07-03 | 10.348 | 177,677 | -11,617 | 0.00% | 1,838,631 |
| 2017-07-03 | 2017-06-29 | 11.444 | 189,294 | +9,611 | 0.00% | 2,166,187 |
| 2017-06-27 | 2017-06-23 | 11.270 | 179,683 | -923 | 0.00% | 2,025,049 |
| 2017-06-26 | 2017-06-22 | 11.162 | 180,606 | +923 | 0.00% | 2,015,879 |
| 2017-05-22 | 2017-05-18 | 11.010 | 179,683 | +9,228 | 0.00% | 1,978,317 |
| 2017-05-17 | 2017-05-15 | 11.162 | 170,455 | -13,842 | 0.00% | 1,902,576 |
| 2017-05-15 | 2017-05-11 | 11.053 | 184,297 | -9,228 | 0.00% | 2,037,106 |
| 2017-04-27 | 2017-04-25 | 11.053 | 193,525 | -9,228 | 0.00% | 2,139,106 |
| 2017-04-11 | 2017-04-07 | 10.858 | 202,753 | +1,384 | 0.00% | 2,201,558 |
| 2017-02-14 | 2017-02-10 | 10.533 | 201,369 | +483 | 0.00% | 2,121,065 |
| 2016-10-17 | 2016-10-13 | 10.165 | 200,886 | +4,614 | 0.00% | 2,041,962 |
| 2016-06-29 | 2016-06-27 | 10.194 | 196,272 | +12,245 | 0.00% | 2,000,786 |
| 2016-04-15 | 2016-04-13 | 9.986 | 184,027 | +43,651 | 0.00% | 1,837,676 |
| 2016-04-06 | 2016-04-01 | 9.755 | 140,376 | +5,683 | 0.00% | 1,369,333 |
| 2015-11-27 | 2015-11-25 | 10.980 | 134,693 | -14,277 | 0.00% | 1,478,912 |
| 2015-11-12 | 2015-11-10 | 11.119 | 148,970 | -12,113 | 0.00% | 1,656,333 |
| 2015-11-05 | 2015-11-03 | 11.211 | 161,083 | +26,541 | 0.00% | 1,805,906 |
| 2015-10-06 | 2015-10-02 | 10.518 | 134,542 | +433 | 0.00% | 1,415,054 |
| 2015-06-29 | 2015-06-25 | 16.287 | 134,109 | +6,584 | 0.00% | 2,184,240 |
| 2015-05-20 | 2015-05-18 | 16.068 | 127,525 | -18,923 | 0.00% | 2,049,106 |
| 2015-05-15 | 2015-05-13 | 15.728 | 146,448 | +23,037 | 0.00% | 2,303,325 |
| 2015-05-14 | 2015-05-12 | 15.801 | 123,411 | +12,341 | 0.00% | 1,950,001 |
| 2015-05-07 | 2015-05-05 | 15.849 | 111,070 | +57,592 | 0.00% | 1,760,402 |
| 2015-04-17 | 2015-04-15 | 16.798 | 53,478 | -6,171 | 0.00% | 898,299 |
| 2015-04-16 | 2015-04-14 | 16.020 | 59,649 | +6,171 | 0.00% | 955,556 |
| 2015-02-17 | 2015-02-13 | 13.735 | 53,478 | -12,341 | 0.00% | 734,499 |
| 2015-02-10 | 2015-02-06 | 13.637 | 65,819 | +12,341 | 0.00% | 897,598 |
| 2015-02-06 | 2015-02-04 | 13.540 | 53,478 | -12,341 | 0.00% | 724,099 |
| 2015-02-02 | 2015-01-29 | 13.613 | 65,819 | +12,341 | 0.00% | 895,998 |
| 2015-01-22 | 2015-01-20 | 13.564 | 53,478 | -12,341 | 0.00% | 725,399 |
| 2015-01-21 | 2015-01-19 | 13.248 | 65,819 | +12,341 | 0.00% | 871,998 |
| 2015-01-02 | 2014-12-29 | 13.686 | 53,478 | -41,137 | 0.00% | 731,899 |
| 2014-11-26 | 2014-11-24 | 12.349 | 94,615 | -8,227 | 0.00% | 1,168,399 |
| 2014-11-20 | 2014-11-18 | 12.106 | 102,842 | +8,227 | 0.00% | 1,244,994 |
| 2014-11-12 | 2014-11-10 | 12.276 | 94,615 | -20,569 | 0.00% | 1,161,499 |
| 2014-11-10 | 2014-11-06 | 12.130 | 115,184 | +20,569 | 0.00% | 1,397,205 |
| 2014-11-04 | 2014-10-31 | 12.471 | 94,615 | -12,341 | 0.00% | 1,179,899 |
| 2014-11-03 | 2014-10-30 | 12.325 | 106,956 | +12,341 | 0.00% | 1,318,198 |
| 2014-07-25 | 2014-07-23 | 12.471 | 94,615 | +41,137 | 0.00% | 1,179,899 |
| 2014-06-12 | 2014-06-10 | 13.569 | 53,478 | +3,369 | 0.00% | 725,619 |
| 2014-04-22 | 2014-04-16 | 12.427 | 50,109 | -38,545 | 0.00% | 622,706 |
| 2014-04-17 | 2014-04-15 | 12.427 | 88,654 | +38,545 | 0.00% | 1,101,705 |
| 2014-04-09 | 2014-04-07 | 12.401 | 50,109 | -38,545 | 0.00% | 621,406 |
| 2014-03-21 | 2014-03-19 | 11.441 | 88,654 | +19,273 | 0.00% | 1,014,305 |
| 2014-03-14 | 2014-03-12 | 11.519 | 69,381 | +19,272 | 0.00% | 799,199 |
| 2014-02-26 | 2014-02-24 | 12.064 | 50,109 | -1,927 | 0.00% | 604,505 |
| 2014-02-20 | 2014-02-18 | 12.557 | 52,036 | +1,927 | 0.00% | 653,403 |
| 2014-02-13 | 2014-02-11 | 12.323 | 50,109 | -19,272 | 0.00% | 617,506 |
| 2014-02-06 | 2014-02-04 | 12.090 | 69,381 | +19,272 | 0.00% | 838,799 |
| 2013-09-19 | 2013-09-17 | 14.373 | 50,109 | -1,927 | 0.00% | 720,207 |
| 2013-06-17 | 2013-06-13 | 14.039 | 52,036 | +8,529 | 0.00% | 730,537 |
| 2013-06-13 | 2013-06-10 | 14.453 | 43,507 | -36,256 | 0.00% | 628,798 |
| 2013-06-11 | 2013-06-07 | 14.453 | 79,763 | +36,256 | 0.00% | 1,152,798 |
| 2013-06-05 | 2013-06-03 | 14.894 | 43,507 | -3,626 | 0.00% | 647,998 |
| 2013-05-27 | 2013-05-23 | 14.839 | 47,133 | +3,626 | 0.00% | 699,404 |
| 2013-05-23 | 2013-05-21 | 15.225 | 43,507 | +7,251 | 0.00% | 662,398 |
| 2013-04-11 | 2013-04-09 | 14.425 | 36,256 | -1,813 | 0.00% | 523,001 |
| 2012-11-02 | 2012-10-31 | 14.149 | 38,069 | +1,813 | 0.00% | 538,653 |
| 2012-10-29 | 2012-10-25 | 14.205 | 36,256 | -7,251 | 0.00% | 515,001 |
| 2012-10-26 | 2012-10-24 | 14.122 | 43,507 | -7,741 | 0.00% | 614,398 |
| 2012-10-18 | 2012-10-16 | 13.460 | 51,248 | +7,251 | 0.00% | 689,791 |
| 2012-09-26 | 2012-09-24 | 12.550 | 43,997 | +36,256 | 0.00% | 552,147 |
| 2012-09-20 | 2012-09-18 | 12.246 | 7,741 | -174,028 | 0.00% | 94,798 |
| 2012-09-18 | 2012-09-14 | 12.219 | 181,769 | +174,028 | 0.00% | 2,220,977 |
| 2012-09-12 | 2012-09-10 | 11.750 | 7,741 | -174,028 | 0.00% | 90,955 |
| 2012-09-11 | 2012-09-07 | 11.998 | 181,769 | -5,439 | 0.00% | 2,180,869 |
| 2012-09-10 | 2012-09-06 | 11.308 | 187,208 | +87,015 | 0.00% | 2,117,039 |
| 2012-09-07 | 2012-09-05 | 11.226 | 100,193 | +87,014 | 0.00% | 1,124,741 |
| 2012-08-29 | 2012-08-27 | 11.888 | 13,179 | +1,813 | 0.00% | 156,668 |
| 2012-08-17 | 2012-08-15 | 12.412 | 11,366 | +3,625 | 0.00% | 141,072 |
| 2012-08-03 | 2012-08-01 | 12.467 | 7,741 | -87,014 | 0.00% | 96,506 |
| 2012-08-02 | 2012-07-31 | 12.274 | 94,755 | -87,014 | 0.00% | 1,163,008 |
| 2012-07-18 | 2012-07-16 | 11.033 | 181,769 | +87,014 | 0.00% | 2,005,397 |
| 2012-07-16 | 2012-07-12 | 11.005 | 94,755 | +87,014 | 0.00% | 1,042,787 |
| 2012-06-06 | 2012-06-04 | 13.543 | 7,741 | +410 | 0.00% | 104,833 |
| 2012-01-30 | 2012-01-26 | 16.135 | 7,331 | -34,336 | 0.00% | 118,283 |
| 2012-01-13 | 2012-01-11 | 14.649 | 41,667 | -343 | 0.00% | 610,393 |
| 2012-01-11 | 2012-01-09 | 14.096 | 42,010 | -103,008 | 0.00% | 592,171 |
| 2011-11-08 | 2011-11-04 | 14.504 | 145,018 | +343 | 0.00% | 2,103,296 |
| 2011-11-07 | 2011-11-03 | 14.038 | 144,675 | +137,344 | 0.00% | 2,030,905 |
| 2011-10-27 | 2011-10-25 | 13.106 | 7,331 | -103,008 | 0.00% | 96,078 |
| 2011-10-26 | 2011-10-24 | 12.785 | 110,339 | +7,331 | 0.00% | 1,410,726 |
| 2011-10-20 | 2011-10-18 | 11.766 | 103,008 | +103,008 | 0.00% | 1,211,997 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy