History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 -16,977
2023-11-10 2023-11-08 4.371 16,977 -1,063,968 0.00% 74,200
2023-11-06 2023-11-02 4.453 1,080,945 -8,489 0.00% 4,813,528
2023-11-02 2023-10-31 4.430 1,089,434 -10,186 0.00% 4,825,661
2023-10-30 2023-10-26 4.477 1,099,620 -42,663 0.00% 4,922,597
2023-10-27 2023-10-25 4.441 1,142,283 -48,499 0.00% 5,073,213
2023-10-26 2023-10-24 4.406 1,190,782 -87,661 0.00% 5,246,527
2023-10-25 2023-10-20 4.430 1,278,443 -161,282 0.00% 5,662,879
2023-10-20 2023-10-18 4.571 1,439,725 -61,117 0.00% 6,580,810
2023-10-19 2023-10-17 4.606 1,500,842 -11,922 0.00% 6,913,211
2023-10-18 2023-10-16 4.536 1,512,764 -2,547 0.00% 6,861,198
2023-10-17 2023-10-13 4.536 1,515,311 -8,565 0.00% 6,872,750
2023-10-16 2023-10-12 4.618 1,523,876 -17,826 0.00% 7,037,263
2023-10-13 2023-10-11 4.406 1,541,702 -20,211 0.00% 6,792,664
2023-10-12 2023-10-10 4.371 1,561,913 -3,548 0.00% 6,826,511
2023-10-11 2023-10-09 4.335 1,565,461 -10,711,663 0.00% 6,786,692
2023-10-10 2023-10-06 4.312 12,277,124 -15,184,263 0.02% 52,935,351
2023-10-06 2023-10-04 4.253 27,461,387 -26,352 0.04% 116,787,870
2023-10-05 2023-10-03 4.229 27,487,739 -29,748 0.04% 116,252,295
2023-10-04 2023-09-29 4.441 27,517,487 -9,720 0.04% 122,213,220
2023-10-03 2023-09-28 4.359 27,527,207 -12,732 0.04% 119,986,377
2023-09-28 2023-09-26 4.359 27,539,939 -25,466 0.04% 120,041,874
2023-09-27 2023-09-25 4.418 27,565,405 -264,032 0.04% 121,776,563
2023-09-26 2023-09-22 4.488 27,829,437 -53,478 0.04% 124,910,073
2023-09-25 2023-09-21 4.430 27,882,915 -7,639 0.04% 123,507,715
2023-09-22 2023-09-20 4.477 27,890,554 -25,466 0.04% 124,855,824
2023-09-20 2023-09-18 4.418 27,916,020 +104,409 0.04% 123,325,486
2023-09-19 2023-09-15 4.477 27,811,611 -3,548 0.04% 124,502,425
2023-09-18 2023-09-14 4.465 27,815,159 -32,257 0.04% 124,190,628
2023-09-15 2023-09-13 4.418 27,847,416 -1,697 0.04% 123,022,412
2023-09-13 2023-09-11 4.418 27,849,113 -27,203 0.04% 123,029,909
2023-09-12 2023-09-07 4.441 27,876,316 +952,412 0.04% 123,806,885
2023-09-11 2023-09-06 4.406 26,923,904 -849 0.04% 118,625,404
2023-09-07 2023-09-05 4.335 26,924,753 -95,920 0.04% 116,726,003
2023-09-06 2023-09-04 4.394 27,020,673 +955,807 0.04% 118,733,443
2023-08-31 2023-08-29 4.229 26,064,866 -35,100 0.04% 110,234,621
2023-08-24 2023-08-22 4.005 26,099,966 +849 0.04% 104,541,066
2023-08-22 2023-08-18 4.017 26,099,117 -101,862 0.04% 104,845,130
2023-08-18 2023-08-16 4.029 26,200,979 -509,311 0.04% 105,562,992
2023-08-08 2023-08-04 4.288 26,710,290 +2,546 0.04% 114,537,594
2023-08-02 2023-07-31 4.477 26,707,744 -466,868 0.04% 119,560,816
2023-07-28 2023-07-26 4.300 27,174,612 -763,967 0.04% 116,848,807
2023-07-25 2023-07-21 4.312 27,938,579 -1,612,818 0.04% 120,462,942
2023-07-14 2023-07-12 4.241 29,551,397 -1,952,360 0.04% 125,328,137
2023-07-12 2023-07-10 4.229 31,503,757 +16,977 0.04% 133,237,006
2023-07-10 2023-07-06 4.312 31,486,780 +8,489 0.04% 135,761,742
2023-07-06 2023-07-04 5.878 31,478,291 +5,044,373 0.04% 185,030,300
2023-07-03 2023-06-29 5.836 26,433,918 +7,129 0.04% 154,266,829
2023-06-28 2023-06-26 5.766 26,426,789 +7,128 0.04% 152,371,556
2023-06-27 2023-06-23 5.794 26,419,661 -712,824 0.04% 153,071,725
2023-06-19 2023-06-15 5.850 27,132,485 -1,831,245 0.04% 158,724,260
2023-06-16 2023-06-14 5.822 28,963,730 -1,306,607 0.05% 168,624,343
2023-06-14 2023-06-12 6.074 30,270,337 -3,549,150 0.05% 183,875,064
2023-06-13 2023-06-09 6.088 33,819,487 -556,003 0.05% 205,908,573
2023-06-06 2023-06-02 5.892 34,375,490 +463,336 0.06% 202,542,363
2023-06-01 2023-05-30 5.934 33,912,154 -4,825,106 0.05% 201,239,591
2023-05-23 2023-05-19 6.201 38,737,260 +784,819 0.06% 240,197,704
2023-05-19 2023-05-17 6.131 37,952,441 +1,062,108 0.06% 232,669,167
2023-05-16 2023-05-12 6.074 36,890,333 +178,206 0.06% 224,087,770
2023-05-12 2023-05-10 6.271 36,712,127 +126,883 0.06% 230,215,602
2023-05-10 2023-05-08 6.551 36,585,244 +7,645,037 0.06% 239,684,815
2023-05-09 2023-05-05 6.271 28,940,207 +1,566,074 0.05% 181,479,193
2023-05-08 2023-05-04 6.131 27,374,133 +990,826 0.04% 167,818,368
2023-05-04 2023-05-02 5.892 26,383,307 +320,771 0.04% 155,451,961
2023-04-18 2023-04-14 5.962 26,062,536 -1,090,621 0.04% 155,390,078
2023-03-30 2023-03-28 5.934 27,153,157 +714,962 0.04% 161,130,733
2023-03-28 2023-03-24 5.920 26,438,195 +449,079 0.04% 156,517,152
2023-03-27 2023-03-23 5.990 25,989,116 +1,729,311 0.04% 155,681,521
2023-03-22 2023-03-20 5.906 24,259,805 +680,747 0.04% 143,280,499
2023-03-20 2023-03-16 5.934 23,579,058 +1,938,169 0.04% 139,921,516
2023-03-16 2023-03-14 5.780 21,640,889 +980,846 0.03% 125,080,612
2023-03-13 2023-03-09 5.752 20,660,043 +2,352,319 0.03% 118,831,823
2023-03-07 2023-03-03 5.752 18,307,724 -7,841 0.03% 105,301,825
2023-02-23 2023-02-21 5.654 18,315,565 +19,959 0.03% 103,548,318
2023-01-18 2023-01-16 5.962 18,295,606 -7,128 0.03% 109,082,081
2023-01-06 2023-01-04 5.794 18,302,734 -1,426 0.03% 106,043,415
2022-12-20 2022-12-16 5.387 18,304,160 -11,405 0.03% 98,604,949
2022-11-03 2022-11-01 4.798 18,315,565 +713 0.03% 87,874,752
2022-11-01 2022-10-28 5.050 18,314,852 -2,852 0.03% 92,496,138
2022-10-26 2022-10-24 5.078 18,317,704 +1,426 0.03% 93,024,489
2022-10-17 2022-10-13 5.064 18,316,278 +4,277 0.03% 92,760,293
2022-09-29 2022-09-27 5.219 18,312,001 +7,128 0.03% 95,564,464
2022-09-13 2022-09-08 5.415 18,304,873 +7,128 0.03% 99,122,377
2022-09-09 2022-09-07 5.457 18,297,745 +2,139 0.03% 99,853,860
2022-09-02 2022-08-31 5.611 18,295,606 +14,256 0.03% 102,665,488
2022-08-01 2022-07-28 5.808 18,281,350 +2,852 0.03% 106,175,982
2022-07-13 2022-07-11 5.962 18,278,498 +35,641 0.03% 108,980,079
2022-07-05 2022-06-30 7.667 18,242,857 -779 0.03% 139,871,099
2022-07-04 2022-06-29 7.684 18,243,636 +2,676,128 0.03% 140,177,237
2022-06-23 2022-06-21 7.568 15,567,508 -7,294 0.03% 117,821,933
2022-06-21 2022-06-17 7.404 15,574,802 +13,372 0.03% 115,314,591
2022-06-20 2022-06-16 7.338 15,561,430 +17,018 0.03% 114,191,447
2022-06-15 2022-06-13 7.420 15,544,412 +3,039 0.03% 115,345,341
2022-04-27 2022-04-25 7.684 15,541,373 +6,078 0.03% 119,414,064
2022-04-20 2022-04-14 7.815 15,535,295 +7,293 0.03% 121,412,200
2022-04-06 2022-04-01 7.963 15,528,002 +243,114 0.03% 123,654,565
2022-03-23 2022-03-21 7.552 15,284,888 -3,646 0.03% 115,431,453
2022-02-28 2022-02-24 7.651 15,288,534 +3,039 0.03% 116,968,255
2022-02-22 2022-02-18 7.881 15,285,495 -820,512 0.03% 120,465,930
2022-02-18 2022-02-16 7.832 16,106,007 -2,431 0.03% 126,137,451
2022-02-10 2022-02-08 7.996 16,108,438 -1,823 0.03% 128,806,837
2022-02-09 2022-02-07 7.963 16,110,261 +273,504 0.03% 128,291,284
2022-01-27 2022-01-25 7.766 15,836,757 -608 0.03% 122,986,507
2022-01-18 2022-01-14 7.749 15,837,365 +547,007 0.03% 122,730,654
2022-01-12 2022-01-10 7.634 15,290,358 +607,786 0.03% 116,730,635
2022-01-04 2021-12-31 7.239 14,682,572 +1,824 0.03% 106,292,845
2021-12-28 2021-12-22 7.091 14,680,748 +1,215 0.03% 104,105,739
2021-11-23 2021-11-19 7.009 14,679,533 -3,039 0.03% 102,889,499
2021-11-22 2021-11-18 6.993 14,682,572 +3,039 0.03% 102,669,225
2021-11-19 2021-11-17 7.025 14,679,533 +608 0.03% 103,131,024
2021-11-18 2021-11-16 7.075 14,678,925 -3,039 0.03% 103,851,296
2021-11-17 2021-11-15 7.042 14,681,964 +3,039 0.03% 103,389,668
2021-11-16 2021-11-12 7.025 14,678,925 -3,039 0.03% 103,126,753
2021-11-15 2021-11-11 7.009 14,681,964 -1,823 0.03% 102,906,538
2021-11-11 2021-11-09 6.960 14,683,787 +4,862 0.03% 102,194,532
2021-11-05 2021-11-03 7.075 14,678,925 -3,039 0.03% 103,851,296
2021-11-04 2021-11-02 7.091 14,681,964 +3,039 0.03% 104,114,362
2021-11-01 2021-10-28 7.075 14,678,925 -3,039 0.03% 103,851,296
2021-10-29 2021-10-27 7.091 14,681,964 +1,824 0.03% 104,114,362
2021-10-28 2021-10-26 7.108 14,680,140 -6,078 0.03% 104,342,962
2021-10-27 2021-10-25 7.124 14,686,218 +7,293 0.03% 104,627,797
2021-10-18 2021-10-12 7.190 14,678,925 -7,621 0.03% 105,541,899
2021-10-15 2021-10-11 7.174 14,686,546 -350 0.03% 105,355,054
2021-08-27 2021-08-25 7.141 14,686,896 -6,078 0.03% 104,874,273
2021-08-26 2021-08-24 7.157 14,692,974 +6,078 0.03% 105,159,420
2021-08-25 2021-08-23 7.206 14,686,896 -9,725 0.03% 105,840,856
2021-08-13 2021-08-11 7.272 14,696,621 -1,215 0.03% 106,878,163
2021-08-11 2021-08-09 7.141 14,697,836 -3,039 0.03% 104,952,392
2021-08-09 2021-08-05 7.091 14,700,875 +4,254 0.03% 104,248,465
2021-08-06 2021-08-04 7.141 14,696,621 -1,823 0.03% 104,943,716
2021-08-04 2021-08-02 7.157 14,698,444 -3,647 0.03% 105,198,570
2021-08-03 2021-07-30 7.108 14,702,091 -3,039 0.03% 104,498,984
2021-08-02 2021-07-29 7.157 14,705,130 +54,701 0.03% 105,246,422
2021-07-20 2021-07-16 7.371 14,650,429 +6,078 0.03% 107,988,516
2021-07-16 2021-07-14 7.256 14,644,351 +8,509 0.03% 106,257,094
2021-07-14 2021-07-12 7.338 14,635,842 +4,862 0.03% 107,399,383
2021-07-13 2021-07-09 7.404 14,630,980 -715,364 0.03% 108,326,608
2021-07-12 2021-07-08 7.437 15,346,344 +7,294 0.03% 114,128,098
2021-07-08 2021-07-06 7.585 15,339,050 +4,862 0.03% 116,345,236
2021-07-05 2021-06-30 7.503 15,334,188 +608 0.03% 115,046,879
2021-07-02 2021-06-29 7.585 15,333,580 +4,862 0.03% 116,303,746
2021-06-28 2021-06-24 8.822 15,328,718 +976,859 0.03% 135,224,831
2021-06-24 2021-06-22 8.787 14,351,859 +11,381 0.03% 126,102,895
2021-06-23 2021-06-21 8.787 14,340,478 +88,772 0.03% 126,002,896
2021-06-22 2021-06-18 8.874 14,251,706 +5,691 0.03% 126,475,128
2021-06-21 2021-06-17 8.874 14,246,015 -569 0.03% 126,424,624
2021-06-17 2021-06-15 8.751 14,246,584 +2,845 0.03% 124,677,183
2021-06-15 2021-06-10 8.804 14,243,739 +2,845 0.03% 125,403,203
2021-06-08 2021-06-04 8.857 14,240,894 +5,691 0.03% 126,128,922
2021-05-20 2021-05-17 8.681 14,235,203 +5,691 0.03% 123,576,960
2021-05-17 2021-05-13 8.699 14,229,512 +2,276 0.03% 123,777,612
2021-05-07 2021-05-05 8.822 14,227,236 +793,829 0.03% 125,507,925
2021-05-05 2021-05-03 8.787 13,433,407 -1,138 0.03% 118,032,899
2021-05-04 2021-04-30 8.892 13,434,545 +9,105 0.03% 119,459,412
2021-04-26 2021-04-22 9.384 13,425,440 -5,690 0.03% 125,984,373
2021-04-23 2021-04-21 9.489 13,431,130 +569 0.03% 127,453,923
2021-04-22 2021-04-20 9.665 13,430,561 +107,551 0.03% 129,808,681
2021-04-21 2021-04-19 9.612 13,323,010 -512,148 0.03% 128,066,805
2021-04-14 2021-04-12 9.648 13,835,158 +5,690 0.03% 133,476,055
2021-04-08 2021-04-01 9.771 13,829,468 +5,691 0.03% 135,122,341
2021-04-07 2021-03-31 9.806 13,823,777 +5,121 0.03% 135,552,588
2021-03-29 2021-03-25 9.419 13,818,656 +170,716 0.03% 130,159,985
2021-03-26 2021-03-24 9.472 13,647,940 +170,716 0.03% 129,271,493
2021-03-25 2021-03-23 9.612 13,477,224 +170,716 0.03% 129,549,180
2021-03-24 2021-03-22 9.665 13,306,508 +170,716 0.03% 128,609,688
2021-03-23 2021-03-19 9.489 13,135,792 +170,716 0.03% 124,651,330
2021-03-19 2021-03-17 9.718 12,965,076 +170,717 0.03% 125,993,196
2021-03-16 2021-03-12 9.630 12,794,359 -5,691 0.03% 123,210,008
2021-03-15 2021-03-11 9.788 12,800,050 +5,691 0.03% 125,289,235
2021-03-10 2021-03-08 9.771 12,794,359 +852,442 0.03% 125,008,694
2021-03-09 2021-03-05 9.612 11,941,917 -5,691 0.02% 114,791,114
2021-03-08 2021-03-04 9.279 11,947,608 +682,864 0.02% 110,856,658
2021-03-05 2021-03-03 9.279 11,264,744 -5,690 0.02% 104,520,660
2021-02-25 2021-02-23 9.261 11,270,434 -56,906 0.02% 104,375,399
2021-02-24 2021-02-22 9.015 11,327,340 -11,381 0.02% 102,115,624
2021-02-19 2021-02-17 9.050 11,338,721 +1,138,107 0.02% 102,616,735
2021-02-17 2021-02-11 8.787 10,200,614 +905,365 0.02% 89,627,898
2021-02-16 2021-02-09 8.453 9,295,249 +6,828 0.02% 78,569,321
2021-02-09 2021-02-05 8.558 9,288,421 +11,381 0.02% 79,490,961
2021-02-08 2021-02-04 8.540 9,277,040 -282,250 0.02% 79,230,536
2021-02-04 2021-02-02 8.628 9,559,290 -369,316 0.02% 82,481,020
2021-01-26 2021-01-22 8.857 9,928,606 -169,009 0.02% 87,935,798
2021-01-25 2021-01-21 9.120 10,097,615 -569 0.02% 92,094,366
2021-01-22 2021-01-20 9.015 10,098,184 -4,552 0.02% 91,034,820
2021-01-21 2021-01-19 9.085 10,102,736 -162,181 0.02% 91,786,000
2021-01-20 2021-01-18 9.015 10,264,917 -796,675 0.02% 92,537,913
2021-01-19 2021-01-15 9.068 11,061,592 -796,674 0.02% 100,303,072
2021-01-13 2021-01-11 8.769 11,858,266 +569 0.02% 103,984,505
2021-01-12 2021-01-08 8.716 11,857,697 -56,906 0.02% 103,354,388
2021-01-08 2021-01-06 8.470 11,914,603 +569 0.02% 100,919,133
2021-01-06 2021-01-04 8.523 11,914,034 -299,891 0.02% 101,542,411
2020-12-30 2020-12-28 8.365 12,213,925 -5,121 0.02% 102,166,637
2020-12-29 2020-12-24 7.978 12,219,046 -569 0.02% 97,485,505
2020-12-23 2020-12-21 7.978 12,219,615 +1,707 0.02% 97,490,045
2020-12-22 2020-12-18 8.084 12,217,908 +2,845 0.02% 98,764,661
2020-12-21 2020-12-17 8.154 12,215,063 +4,552 0.02% 99,600,286
2020-12-18 2020-12-16 8.207 12,210,511 +1,708 0.02% 100,206,897
2020-12-17 2020-12-15 8.312 12,208,803 -4,815 0.02% 101,480,155
2020-12-16 2020-12-14 8.294 12,213,618 +2,846 0.02% 101,305,547
2020-12-03 2020-12-01 8.962 12,210,772 +1,707 0.02% 109,435,996
2020-12-02 2020-11-30 8.646 12,209,065 +1,341,259 0.02% 105,558,790
2020-12-01 2020-11-27 8.558 10,867,806 +163,887 0.02% 93,007,449
2020-11-30 2020-11-26 8.207 10,703,919 -3,983 0.02% 87,842,885
2020-11-27 2020-11-25 8.048 10,707,902 +569 0.02% 86,182,038
2020-11-26 2020-11-24 7.961 10,707,333 +3,414 0.02% 85,236,657
2020-11-24 2020-11-20 8.013 10,703,919 +3,984 0.02% 85,773,780
2020-11-23 2020-11-19 8.084 10,699,935 +5,690 0.02% 86,493,977
2020-11-19 2020-11-17 8.224 10,694,245 +22,193 0.02% 87,951,424
2020-11-16 2020-11-12 8.417 10,672,052 -5,690 0.02% 89,831,850
2020-11-13 2020-11-11 8.593 10,677,742 +327,775 0.02% 91,756,149
2020-11-09 2020-11-05 8.154 10,349,967 +569 0.02% 84,392,498
2020-11-06 2020-11-04 8.066 10,349,398 +102,429 0.02% 83,478,506
2020-11-05 2020-11-03 8.084 10,246,969 -5,690 0.02% 82,832,382
2020-11-04 2020-11-02 7.961 10,252,659 +5,690 0.02% 81,617,185
2020-10-30 2020-10-28 7.961 10,246,969 +5,691 0.02% 81,571,889
2020-10-28 2020-10-23 8.382 10,241,278 +99,584 0.02% 85,845,875
2020-10-22 2020-10-20 7.978 10,141,694 +170,716 0.02% 80,912,059
2020-10-09 2020-10-07 7.082 9,970,978 -71,701 0.02% 70,613,819
2020-10-07 2020-10-05 7.029 10,042,679 +3,415 0.02% 70,592,160
2020-10-06 2020-09-30 7.064 10,039,264 -63,734 0.02% 70,920,996
2020-10-05 2020-09-29 7.012 10,102,998 -141,694 0.02% 70,838,614
2020-09-30 2020-09-28 7.117 10,244,692 -479,144 0.02% 72,912,304
2020-09-29 2020-09-25 7.012 10,723,836 +6,260 0.02% 75,191,709
2020-09-28 2020-09-24 7.064 10,717,576 -569 0.02% 75,712,837
2020-09-25 2020-09-23 7.223 10,718,145 +2,845 0.02% 77,412,010
2020-09-24 2020-09-22 7.310 10,715,300 -6,259 0.02% 78,332,964
2020-09-23 2020-09-21 7.381 10,721,559 +6,828 0.02% 79,132,361
2020-09-17 2020-09-15 7.539 10,714,731 -6,828 0.02% 80,776,580
2020-09-15 2020-09-11 7.556 10,721,559 +6,828 0.02% 81,016,465
2020-09-11 2020-09-09 7.715 10,714,731 -5,690 0.02% 82,659,484
2020-09-10 2020-09-08 7.767 10,720,421 -5,691 0.02% 83,268,551
2020-09-09 2020-09-07 7.416 10,726,112 -569,053 0.02% 79,542,946
2020-09-08 2020-09-04 7.486 11,295,165 -1,143,798 0.02% 84,556,904
2020-09-07 2020-09-03 7.398 12,438,963 -569,053 0.03% 92,026,556
2020-09-03 2020-09-01 7.574 13,008,016 -569,054 0.03% 98,522,456
2020-09-02 2020-08-31 7.627 13,577,070 +6,260 0.03% 103,548,230
2020-09-01 2020-08-28 7.908 13,570,810 +2,276 0.03% 107,316,174
2020-08-28 2020-08-26 8.031 13,568,534 +3,414 0.03% 108,967,258
2020-08-25 2020-08-21 8.101 13,565,120 +5,691 0.03% 109,893,362
2020-08-18 2020-08-14 8.242 13,559,429 -5,691 0.03% 111,753,501
2020-08-17 2020-08-13 8.189 13,565,120 -5,690 0.03% 111,085,264
2020-08-07 2020-08-05 8.136 13,570,810 -290,218 0.03% 110,416,419
2020-08-06 2020-08-04 8.154 13,861,028 -142,263 0.03% 113,021,305
2020-08-05 2020-08-03 7.996 14,003,291 -284,527 0.03% 111,966,578
2020-08-04 2020-07-31 8.048 14,287,818 -278,836 0.03% 114,994,821
2020-08-03 2020-07-30 8.171 14,566,654 -278,836 0.03% 119,030,882
2020-07-30 2020-07-28 8.207 14,845,490 -328,913 0.03% 121,831,141
2020-07-28 2020-07-24 8.224 15,174,403 +5,691 0.03% 124,797,062
2020-07-27 2020-07-23 8.330 15,168,712 +21,624 0.03% 126,349,621
2020-07-23 2020-07-21 8.453 15,147,088 +5,690 0.03% 128,032,764
2020-07-16 2020-07-14 8.611 15,141,398 -11,381 0.03% 130,379,392
2020-07-08 2020-07-06 9.120 15,152,779 -28,453 0.03% 138,199,522
2020-07-07 2020-07-03 8.646 15,181,232 -34,143 0.03% 131,255,955
2020-07-02 2020-06-29 8.347 15,215,375 -1,784 0.03% 127,005,686
2020-06-30 2020-06-26 8.365 15,217,159 +5,691 0.03% 127,287,989
2020-06-29 2020-06-24 8.453 15,211,468 +3,414 0.03% 128,576,944
2020-06-24 2020-06-22 8.540 15,208,054 +569 0.03% 129,884,346
2020-06-23 2020-06-19 9.638 15,207,485 -2,845 0.03% 146,563,906
2020-06-22 2020-06-18 9.507 15,210,330 +844,006 0.03% 144,610,361
2020-06-18 2020-06-16 9.526 14,366,324 -644,436 0.03% 136,853,368
2020-06-12 2020-06-10 9.731 15,010,760 -5,374 0.03% 146,064,354
2020-06-08 2020-06-04 9.619 15,016,134 -5,375 0.03% 144,440,356
2020-06-04 2020-06-02 9.563 15,021,509 +8,600 0.03% 143,653,613
2020-05-13 2020-05-11 9.619 15,012,909 -6,450 0.03% 144,409,335
2020-05-07 2020-05-05 9.396 15,019,359 +6,450 0.03% 141,118,077
2020-04-29 2020-04-27 9.638 15,012,909 -4,300 0.03% 144,688,657
2020-04-27 2020-04-23 9.414 15,017,209 -697,646 0.03% 141,377,278
2020-04-17 2020-04-15 9.600 15,714,855 +5,912 0.03% 150,868,980
2020-04-16 2020-04-14 9.693 15,708,943 -5,374 0.03% 152,273,581
2020-04-14 2020-04-08 9.619 15,714,317 +5,374 0.03% 151,156,186
2020-04-09 2020-04-07 9.805 15,708,943 -4,837 0.03% 154,027,211
2020-04-08 2020-04-06 9.675 15,713,780 +5,375 0.03% 152,028,106
2020-04-02 2020-03-31 9.879 15,708,405 +17,199 0.03% 155,190,983
2020-03-30 2020-03-26 9.675 15,691,206 +4,300 0.03% 151,809,707
2020-03-26 2020-03-24 9.600 15,686,906 -10,750 0.03% 150,600,658
2020-03-24 2020-03-20 9.563 15,697,656 -407,407 0.03% 150,119,739
2020-03-18 2020-03-16 9.489 16,105,063 -784,717 0.03% 152,817,284
2020-03-17 2020-03-13 9.768 16,889,780 +5,375 0.04% 164,976,912
2020-03-05 2020-03-03 10.084 16,884,405 +411,933 0.04% 170,264,819
2020-03-02 2020-02-27 10.159 16,472,472 +418,157 0.04% 167,336,736
2020-02-20 2020-02-18 10.252 16,054,315 -204,241 0.03% 164,582,347
2020-02-14 2020-02-12 10.345 16,258,556 -139,744 0.03% 168,188,631
2020-02-13 2020-02-11 10.289 16,398,300 -139,744 0.04% 168,718,938
2020-01-30 2020-01-24 10.456 16,538,044 -1,714,282 0.04% 172,926,014
2020-01-23 2020-01-21 10.475 18,252,326 -10,750 0.04% 191,190,578
2020-01-22 2020-01-20 10.810 18,263,076 +8,063 0.04% 197,419,447
2020-01-21 2020-01-17 10.959 18,255,013 -92,446 0.04% 200,049,428
2020-01-17 2020-01-15 10.977 18,347,459 -1,583,946 0.04% 201,403,870
2020-01-16 2020-01-14 10.996 19,931,405 -1,075 0.04% 219,162,007
2020-01-15 2020-01-13 11.107 19,932,480 -175,755 0.04% 221,398,942
2020-01-10 2020-01-08 10.866 20,108,235 -534,790 0.04% 218,487,539
2020-01-09 2020-01-07 10.996 20,643,025 -242 0.04% 226,986,847
2020-01-07 2020-01-03 11.163 20,643,267 -141,356 0.04% 230,446,201
2020-01-06 2020-01-02 11.256 20,784,623 -133,295 0.04% 233,957,730
2020-01-03 2019-12-31 11.163 20,917,918 -134,369 0.04% 233,512,202
2020-01-02 2019-12-27 11.163 21,052,287 -369,785 0.05% 235,012,199
2019-12-30 2019-12-24 11.052 21,422,072 -232,727 0.05% 236,748,804
2019-12-27 2019-12-20 11.126 21,654,799 +42,998 0.05% 240,932,404
2019-12-20 2019-12-18 11.033 21,611,801 -10,750 0.05% 238,443,521
2019-12-17 2019-12-13 10.791 21,622,551 -161,243 0.05% 233,332,265
2019-12-13 2019-12-11 10.475 21,783,794 -537,477 0.05% 228,182,214
2019-12-12 2019-12-10 10.382 22,321,271 -544,465 0.05% 231,735,726
2019-12-11 2019-12-09 10.363 22,865,736 -429,981 0.05% 236,962,844
2019-12-04 2019-12-02 10.345 23,295,717 -1,613 0.05% 240,985,408
2019-12-03 2019-11-29 10.382 23,297,330 +27,412 0.05% 241,869,008
2019-12-02 2019-11-28 10.680 23,269,918 -193,492 0.05% 248,511,573
2019-11-26 2019-11-22 10.531 23,463,410 -155,869 0.05% 247,085,599
2019-11-22 2019-11-20 10.754 23,619,279 +25,799 0.05% 254,000,369
2019-11-18 2019-11-14 10.363 23,593,480 -3,108,768 0.05% 244,504,621
2019-11-15 2019-11-13 10.456 26,702,248 -85,997 0.06% 279,205,529
2019-11-14 2019-11-12 10.624 26,788,245 -126,307 0.06% 284,590,398
2019-11-12 2019-11-08 10.903 26,914,552 -796,541 0.06% 293,443,602
2019-11-11 2019-11-07 10.940 27,711,093 -83,847 0.06% 303,159,272
2019-11-08 2019-11-06 10.791 27,794,940 -210,153 0.06% 299,939,462
2019-11-07 2019-11-05 10.810 28,005,093 -141,357 0.06% 302,728,302
2019-11-06 2019-11-04 10.828 28,146,450 +12,899 0.06% 304,780,014
2019-11-05 2019-11-01 10.624 28,133,551 -322,486 0.06% 298,882,532
2019-11-04 2019-10-31 10.493 28,456,037 -412,245 0.06% 298,602,469
2019-11-01 2019-10-30 10.382 28,868,282 -171,993 0.06% 299,705,706
2019-10-31 2019-10-29 10.419 29,040,275 -10,749 0.06% 302,571,923
2019-10-30 2019-10-28 10.531 29,051,024 -132,757 0.06% 305,926,959
2019-10-25 2019-10-23 10.233 29,183,781 -403,108 0.06% 298,637,348
2019-09-13 2019-09-11 9.991 29,586,889 -10,212 0.06% 295,606,147
2019-09-12 2019-09-10 9.712 29,597,101 -1,075 0.06% 287,448,172
2019-09-06 2019-09-04 9.433 29,598,176 -2,688 0.06% 279,198,307
2019-08-28 2019-08-26 9.117 29,600,864 -1,162,563 0.06% 269,861,134
2019-08-27 2019-08-23 9.210 30,763,427 -178,980 0.07% 283,321,665
2019-08-26 2019-08-22 9.172 30,942,407 -279,488 0.07% 283,818,622
2019-08-21 2019-08-19 9.266 31,221,895 +1,612 0.07% 289,286,705
2019-08-19 2019-08-15 9.210 31,220,283 -1,612 0.07% 287,529,168
2019-08-15 2019-08-13 9.079 31,221,895 +6,450 0.07% 283,477,735
2019-08-14 2019-08-12 9.266 31,215,445 -75,247 0.07% 289,226,942
2019-08-05 2019-08-01 9.768 31,290,692 +10,749 0.07% 305,642,923
2019-07-31 2019-07-29 10.028 31,279,943 -1,673,704 0.07% 313,685,606
2019-07-23 2019-07-19 10.382 32,953,647 +1,124 0.07% 342,119,286
2019-07-22 2019-07-18 10.252 32,952,523 +5,375 0.07% 337,815,944
2019-07-19 2019-07-17 10.289 32,947,148 +134,370 0.07% 338,986,834
2019-07-18 2019-07-16 10.326 32,812,778 +134,369 0.07% 338,825,320
2019-07-08 2019-07-04 10.382 32,678,409 -145,119 0.07% 339,261,811
2019-06-25 2019-06-21 11.586 32,823,528 +1,565,704 0.07% 380,282,506
2019-06-24 2019-06-20 11.586 31,257,824 -107,486 0.07% 362,142,778
2019-06-21 2019-06-19 11.644 31,365,310 +564,559 0.07% 365,226,464
2019-06-13 2019-06-11 11.273 30,800,751 +390,021 0.07% 347,219,025
2019-05-30 2019-05-28 10.824 30,410,730 -411,007 0.07% 329,156,931
2019-05-27 2019-05-23 10.921 30,821,737 -4,094 0.07% 336,616,432
2019-05-16 2019-05-14 10.648 30,825,831 -351,634 0.07% 328,229,559
2019-05-14 2019-05-09 10.746 31,177,465 +5,118 0.07% 335,019,344
2019-05-10 2019-05-08 11.039 31,172,347 -892,135 0.07% 344,099,740
2019-05-09 2019-05-07 11.214 32,064,482 -737,049 0.07% 359,585,785
2019-05-07 2019-05-03 11.547 32,801,531 -747,285 0.07% 378,745,943
2019-04-24 2019-04-18 11.722 33,548,816 -358,800 0.08% 393,273,644
2019-04-15 2019-04-11 11.390 33,907,616 -2,559 0.08% 386,217,729
2019-04-12 2019-04-10 11.449 33,910,175 -300,450 0.08% 388,234,425
2019-04-11 2019-04-09 11.547 34,210,625 -115 0.08% 395,016,179
2019-04-10 2019-04-08 11.644 34,210,740 +10,237 0.08% 398,359,449
2019-04-09 2019-04-04 11.605 34,200,503 +35,829 0.08% 396,903,869
2019-04-08 2019-04-03 11.605 34,164,674 -12,284 0.08% 396,488,066
2019-04-03 2019-04-01 11.547 34,176,958 +71,657 0.08% 394,627,440
2019-03-21 2019-03-19 11.801 34,105,301 +2,559 0.08% 402,462,314
2019-03-20 2019-03-18 11.781 34,102,742 -143,315 0.08% 401,765,838
2019-03-12 2019-03-08 11.488 34,246,057 -56,302 0.08% 393,418,063
2019-03-11 2019-03-07 11.859 34,302,359 -173,513 0.08% 406,798,248
2019-03-06 2019-03-04 11.820 34,475,872 +363,405 0.08% 407,508,835
2019-03-05 2019-03-01 11.781 34,112,467 +5,119 0.08% 401,880,409
2019-03-01 2019-02-27 11.820 34,107,348 +599,875 0.08% 403,152,838
2019-02-28 2019-02-26 11.840 33,507,473 +1,087,147 0.08% 396,716,894
2019-02-27 2019-02-25 12.035 32,420,326 +222,138 0.07% 390,179,533
2019-02-26 2019-02-22 11.664 32,198,188 -16,379 0.07% 375,553,797
2019-02-25 2019-02-21 11.644 32,214,567 -20,473 0.07% 375,115,450
2019-02-22 2019-02-20 11.586 32,235,040 +20,473 0.07% 373,464,479
2019-02-21 2019-02-19 11.508 32,214,567 -26,103 0.07% 370,709,732
2019-02-20 2019-02-18 11.547 32,240,670 +97,249 0.07% 372,269,909
2019-02-19 2019-02-15 11.371 32,143,421 -2,395,408 0.07% 365,495,030
2019-02-18 2019-02-14 11.644 34,538,829 -647,988 0.08% 402,179,809
2019-02-15 2019-02-13 11.683 35,186,817 -127,960 0.08% 411,100,079
2019-01-29 2019-01-25 11.664 35,314,777 +581,449 0.08% 411,905,123
2019-01-25 2019-01-23 11.371 34,733,328 -800,004 0.08% 394,944,233
2019-01-24 2019-01-22 11.332 35,533,332 -512 0.08% 402,652,427
2019-01-14 2019-01-10 11.117 35,533,844 +800,005 0.08% 395,021,608
2019-01-09 2019-01-07 10.824 34,733,839 +286,630 0.08% 375,949,010
2019-01-08 2019-01-04 10.785 34,447,209 +47,089 0.08% 371,500,594
2018-12-27 2018-12-20 10.648 34,400,120 -194,499 0.08% 366,288,138
2018-12-07 2018-12-05 11.117 34,594,619 -5,119 0.08% 384,580,458
2018-12-06 2018-12-04 11.254 34,599,738 +865,009 0.08% 389,369,284
2018-12-04 2018-11-30 10.863 33,734,729 +263,085 0.08% 366,453,110
2018-11-13 2018-11-09 10.433 33,471,644 +196,547 0.08% 349,208,411
2018-11-09 2018-11-07 10.687 33,275,097 -325,530 0.07% 355,609,251
2018-11-06 2018-11-02 10.863 33,600,627 +324,506 0.08% 364,996,389
2018-11-05 2018-11-01 10.492 33,276,121 -4,630 0.07% 349,118,912
2018-11-02 2018-10-31 10.355 33,280,751 -88,548 0.07% 344,615,956
2018-11-01 2018-10-30 10.316 33,369,299 -1,024 0.08% 344,228,957
2018-10-26 2018-10-24 10.335 33,370,323 +37,876 0.08% 344,891,489
2018-10-24 2018-10-22 10.472 33,332,447 +363,918 0.08% 349,058,631
2018-10-18 2018-10-15 10.081 32,968,529 -811,265 0.07% 332,365,293
2018-10-15 2018-10-11 10.081 33,779,794 -1,574,929 0.08% 340,543,890
2018-10-10 2018-10-08 10.316 35,354,723 +5,118 0.08% 364,710,071
2018-10-03 2018-09-28 11.175 35,349,605 +52,719 0.08% 395,045,381
2018-10-02 2018-09-27 11.136 35,296,886 +50,672 0.08% 393,077,009
2018-09-28 2018-09-26 11.195 35,246,214 +101,856 0.08% 394,578,566
2018-09-26 2018-09-21 11.214 35,144,358 +267,181 0.08% 394,124,925
2018-09-24 2018-09-20 10.863 34,877,177 +32,245 0.08% 378,863,277
2018-09-21 2018-09-19 10.824 34,844,932 +64,492 0.08% 377,151,449
2018-09-05 2018-09-03 11.273 34,780,440 -332,695 0.08% 392,082,338
2018-08-31 2018-08-29 11.468 35,113,135 -144,851 0.08% 402,693,020
2018-08-29 2018-08-27 11.488 35,257,986 +11,261 0.08% 405,043,084
2018-08-17 2018-08-15 11.000 35,246,725 -102,368 0.08% 387,697,999
2018-08-14 2018-08-10 11.293 35,349,093 +436,599 0.08% 399,183,432
2018-08-08 2018-08-06 11.234 34,912,494 +253,360 0.08% 392,206,795
2018-07-30 2018-07-26 11.371 34,659,134 +517,981 0.08% 394,100,591
2018-07-27 2018-07-25 11.429 34,141,153 +1,968,534 0.08% 390,211,841
2018-07-26 2018-07-24 11.371 32,172,619 +7,166 0.07% 365,827,033
2018-07-25 2018-07-23 11.000 32,165,453 +68,586 0.07% 353,805,404
2018-07-19 2018-07-17 10.726 32,096,867 +81,895 0.07% 344,271,746
2018-07-12 2018-07-10 11.039 32,014,972 +187,845 0.07% 353,401,158
2018-07-06 2018-07-04 11.850 31,827,127 -1,319,010 0.07% 377,150,945
2018-07-05 2018-07-03 11.871 33,146,137 +1,668,361 0.07% 393,463,104
2018-07-03 2018-06-28 11.809 31,477,776 -524,962 0.07% 371,715,963
2018-06-29 2018-06-27 11.891 32,002,738 +4,860 0.08% 380,548,710
2018-06-28 2018-06-26 12.179 31,997,878 -766,056 0.08% 389,706,962
2018-06-25 2018-06-21 12.467 32,763,934 +4,860 0.08% 408,473,556
2018-06-21 2018-06-19 12.632 32,759,074 +4,861 0.08% 413,804,556
2018-06-20 2018-06-15 13.023 32,754,213 -80,203 0.08% 426,546,279
2018-06-19 2018-06-14 13.126 32,834,416 -36,941 0.08% 430,968,228
2018-06-15 2018-06-13 13.249 32,871,357 -70,968 0.08% 435,510,650
2018-06-11 2018-06-07 13.804 32,942,325 +432,609 0.08% 454,749,308
2018-06-08 2018-06-06 13.599 32,509,716 +469,550 0.08% 442,089,209
2018-06-05 2018-06-01 13.393 32,040,166 -2,431 0.08% 429,112,361
2018-06-04 2018-05-31 13.372 32,042,597 +2,917 0.08% 428,485,711
2018-05-31 2018-05-29 13.455 32,039,680 +972 0.08% 431,083,299
2018-05-25 2018-05-23 13.640 32,038,708 +4,861 0.08% 437,002,380
2018-05-24 2018-05-21 13.866 32,033,847 +349,975 0.08% 444,185,393
2018-05-23 2018-05-18 13.887 31,683,872 +1,353,237 0.08% 439,984,424
2018-05-16 2018-05-14 14.380 30,330,635 +72,912 0.07% 436,168,159
2018-05-15 2018-05-11 14.092 30,257,723 -56,629 0.07% 426,404,808
2018-05-10 2018-05-08 13.948 30,314,352 +97,215 0.07% 422,837,272
2018-05-08 2018-05-04 13.763 30,217,137 -4,860 0.07% 415,886,392
2018-05-07 2018-05-03 13.969 30,221,997 +8,749 0.07% 422,170,820
2018-05-04 2018-05-02 14.257 30,213,248 +149,712 0.07% 430,750,638
2018-05-03 2018-04-30 14.360 30,063,536 +494,340 0.07% 431,708,661
2018-05-02 2018-04-27 13.948 29,569,196 -379,140 0.07% 412,443,524
2018-04-27 2018-04-25 13.969 29,948,336 +60,273 0.07% 418,348,051
2018-04-23 2018-04-19 14.175 29,888,063 +290,122 0.07% 423,654,936
2018-04-19 2018-04-17 13.558 29,597,941 -628,011 0.07% 401,275,084
2018-04-13 2018-04-11 14.092 30,225,952 +267,343 0.07% 425,957,078
2018-04-11 2018-04-09 13.681 29,958,609 +43,747 0.07% 409,862,863
2018-04-09 2018-04-04 13.537 29,914,862 -295,535 0.07% 404,956,316
2018-04-04 2018-03-29 13.846 30,210,397 +127,838 0.07% 418,279,689
2018-04-03 2018-03-28 13.784 30,082,559 -486 0.07% 414,653,045
2018-03-29 2018-03-27 14.010 30,083,045 -272,203 0.07% 421,467,591
2018-03-27 2018-03-23 13.681 30,355,248 -335,393 0.07% 415,289,270
2018-03-23 2018-03-21 14.113 30,690,641 +243,039 0.07% 433,137,070
2018-03-22 2018-03-20 14.134 30,447,602 -12,152 0.07% 430,333,455
2018-03-21 2018-03-19 14.216 30,459,754 -82,633 0.07% 433,011,787
2018-03-19 2018-03-15 14.401 30,542,387 +170,126 0.07% 439,841,593
2018-03-15 2018-03-13 14.668 30,372,261 -1,933,126 0.07% 445,514,591
2018-03-07 2018-03-05 13.455 32,305,387 -204,152 0.08% 434,658,299
2018-03-06 2018-03-02 13.722 32,509,539 +9,721 0.08% 446,099,693
2018-03-05 2018-03-01 14.010 32,499,818 +34,025 0.08% 455,326,912
2018-03-01 2018-02-27 14.195 32,465,793 -557,529 0.08% 460,861,454
2018-02-27 2018-02-23 14.463 33,023,322 +388,861 0.08% 477,607,748
2018-02-26 2018-02-22 14.298 32,634,461 +1,336,711 0.08% 466,612,671
2018-02-21 2018-02-15 14.380 31,297,750 +1,237,065 0.07% 450,075,707
2018-02-20 2018-02-13 13.475 30,060,685 +1,458 0.07% 405,075,011
2018-02-14 2018-02-12 13.290 30,059,227 -164,294 0.07% 399,489,717
2018-02-13 2018-02-09 13.434 30,223,521 -318,380 0.07% 406,025,695
2018-02-12 2018-02-08 13.825 30,541,901 +221,165 0.07% 422,241,210
2018-02-09 2018-02-07 13.948 30,320,736 -4,861 0.07% 422,926,319
2018-02-08 2018-02-06 14.195 30,325,597 -257,621 0.07% 430,480,744
2018-02-07 2018-02-05 15.306 30,583,218 +209,013 0.07% 468,113,747
2018-02-01 2018-01-30 14.956 30,374,205 -364,557 0.07% 454,291,499
2018-01-31 2018-01-29 15.306 30,738,762 -7,778 0.07% 470,494,539
2018-01-30 2018-01-26 15.101 30,746,540 +45,449 0.07% 464,288,140
2018-01-29 2018-01-25 14.524 30,701,091 -415,109 0.07% 445,916,753
2018-01-25 2018-01-23 15.080 31,116,200 -9,722 0.07% 469,230,040
2018-01-23 2018-01-19 14.792 31,125,922 +48,608 0.07% 460,411,746
2018-01-22 2018-01-18 14.730 31,077,314 +203,666 0.07% 457,774,690
2018-01-19 2018-01-17 14.278 30,873,648 +406,846 0.07% 440,801,129
2018-01-18 2018-01-16 14.134 30,466,802 +1,644,818 0.07% 430,604,820
2018-01-16 2018-01-12 13.660 28,821,984 +243,038 0.07% 393,719,778
2018-01-15 2018-01-11 13.434 28,578,946 +243,038 0.07% 383,932,316
2018-01-10 2018-01-08 13.475 28,335,908 +65,621 0.07% 381,833,223
2018-01-08 2018-01-04 13.516 28,270,287 +379,139 0.07% 382,112,167
2018-01-05 2018-01-03 13.372 27,891,148 +449,621 0.07% 372,970,967
2018-01-04 2018-01-02 13.331 27,441,527 +24,304 0.07% 365,829,362
2018-01-03 2017-12-29 12.940 27,417,223 +151,656 0.06% 354,788,381
2017-12-27 2017-12-21 12.858 27,265,567 +26,734 0.06% 350,582,174
2017-12-19 2017-12-15 12.632 27,238,833 -2,066,312 0.06% 344,074,231
2017-12-18 2017-12-14 12.837 29,305,145 +1,046,523 0.07% 376,204,290
2017-12-14 2017-12-12 12.344 28,258,622 -415,109 0.07% 348,816,893
2017-12-12 2017-12-08 12.138 28,673,731 -4,861 0.07% 348,041,873
2017-12-08 2017-12-06 12.117 28,678,592 -115,686 0.07% 347,510,875
2017-12-05 2017-12-01 12.508 28,794,278 -2,649 0.07% 360,167,940
2017-12-04 2017-11-30 12.488 28,796,927 +9,721 0.07% 359,608,639
2017-12-01 2017-11-29 12.652 28,787,206 +194,431 0.07% 364,225,133
2017-11-29 2017-11-27 12.714 28,592,775 +23,332 0.07% 363,529,837
2017-11-28 2017-11-24 12.817 28,569,443 +7,777 0.07% 366,171,972
2017-11-27 2017-11-23 12.673 28,561,666 -278,036 0.07% 361,959,123
2017-11-24 2017-11-22 13.023 28,839,702 -10,694 0.07% 375,569,017
2017-11-23 2017-11-21 12.817 28,850,396 +323,727 0.07% 369,772,922
2017-11-22 2017-11-20 12.591 28,526,669 +53,469 0.07% 359,168,106
2017-11-21 2017-11-17 12.735 28,473,200 +121,519 0.07% 362,595,331
2017-11-20 2017-11-16 12.467 28,351,681 +82,633 0.07% 353,465,245
2017-11-17 2017-11-15 12.426 28,269,048 -91,382 0.07% 351,271,893
2017-11-16 2017-11-14 12.632 28,360,430 +21,873 0.07% 358,241,968
2017-11-10 2017-11-08 12.755 28,338,557 +291,646 0.07% 361,463,709
2017-11-09 2017-11-07 12.858 28,046,911 +170,127 0.07% 360,628,739
2017-11-07 2017-11-03 12.858 27,876,784 +170,127 0.07% 358,441,236
2017-11-03 2017-11-01 12.879 27,706,657 -48,608 0.07% 356,823,740
2017-11-02 2017-10-31 12.735 27,755,265 +78,744 0.07% 353,452,702
2017-10-31 2017-10-27 13.146 27,676,521 +328,102 0.07% 363,837,647
2017-10-26 2017-10-24 12.652 27,348,419 +121,519 0.06% 346,021,130
2017-10-23 2017-10-19 12.611 27,226,900 -19,443 0.06% 343,363,360
2017-10-17 2017-10-13 13.105 27,246,343 +243,039 0.06% 357,061,423
2017-10-13 2017-10-11 13.167 27,003,304 +297,478 0.06% 355,543,022
2017-10-12 2017-10-10 13.146 26,705,826 -486 0.06% 351,076,817
2017-10-11 2017-10-09 13.002 26,706,312 +464,204 0.06% 347,237,224
2017-10-10 2017-10-06 13.126 26,242,108 -4,861 0.06% 344,440,869
2017-10-09 2017-10-04 13.105 26,246,969 +28,192 0.06% 343,964,696
2017-10-06 2017-10-03 12.879 26,218,777 +1,728,003 0.06% 337,661,886
2017-09-27 2017-09-25 11.747 24,490,774 +243,038 0.06% 287,696,049
2017-09-22 2017-09-20 12.035 24,247,736 +97,215 0.06% 291,824,897
2017-09-20 2017-09-18 11.932 24,150,521 +97,216 0.06% 288,170,671
2017-09-13 2017-09-11 12.076 24,053,305 +104,020 0.06% 290,474,584
2017-09-12 2017-09-08 11.973 23,949,285 +272,203 0.06% 286,754,879
2017-09-11 2017-09-07 11.850 23,677,082 +226,025 0.06% 280,573,042
2017-09-07 2017-09-05 11.932 23,451,057 +421,915 0.06% 279,824,473
2017-09-06 2017-09-04 11.871 23,029,142 -2,430 0.05% 273,368,739
2017-09-05 2017-09-01 11.932 23,031,572 -4,861 0.05% 274,819,063
2017-09-01 2017-08-30 12.385 23,036,433 +10,207 0.05% 285,303,437
2017-08-31 2017-08-29 12.200 23,026,226 +63,190 0.05% 280,913,581
2017-08-29 2017-08-25 12.261 22,963,036 +724,741 0.05% 281,559,928
2017-08-28 2017-08-24 11.850 22,238,295 -58,330 0.05% 263,523,439
2017-08-25 2017-08-22 11.562 22,296,625 -34,025 0.05% 257,792,765
2017-08-24 2017-08-21 11.274 22,330,650 +112,770 0.05% 251,754,477
2017-08-22 2017-08-18 11.274 22,217,880 -14,583 0.05% 250,483,114
2017-08-18 2017-08-16 11.624 22,232,463 +97,216 0.05% 258,423,084
2017-08-17 2017-08-15 11.418 22,135,247 +475,869 0.05% 252,739,217
2017-08-16 2017-08-14 11.109 21,659,378 +476,355 0.05% 240,621,827
2017-08-15 2017-08-11 10.904 21,183,023 +5,833 0.05% 230,971,868
2017-08-14 2017-08-10 11.253 21,177,190 -14,096 0.05% 238,314,759
2017-08-07 2017-08-03 11.562 21,191,286 -4,861 0.05% 245,012,876
2017-08-04 2017-08-02 11.418 21,196,147 -11,666 0.05% 242,016,617
2017-08-03 2017-08-01 11.397 21,207,813 +1,031,941 0.05% 241,713,512
2017-07-28 2017-07-26 11.253 20,175,872 -973 0.05% 227,046,557
2017-07-24 2017-07-20 11.068 20,176,845 -29,164 0.05% 223,321,642
2017-07-21 2017-07-19 10.986 20,206,009 -4,861 0.05% 221,981,652
2017-07-20 2017-07-18 10.904 20,210,870 -1,944 0.05% 220,371,870
2017-07-17 2017-07-13 10.821 20,212,814 -2,431 0.05% 218,729,723
2017-07-14 2017-07-12 10.677 20,215,245 +327,130 0.05% 215,844,828
2017-07-13 2017-07-11 10.328 19,888,115 -6,805 0.05% 205,396,301
2017-07-12 2017-07-10 10.019 19,894,920 +2,125,613 0.05% 199,327,141
2017-07-10 2017-07-06 10.163 17,769,307 +2,634,049 0.04% 180,589,593
2017-07-07 2017-07-05 10.204 15,135,258 +4,861 0.04% 154,442,486
2017-07-06 2017-07-04 10.204 15,130,397 -2,120,752 0.04% 154,392,884
2017-07-05 2017-07-03 10.348 17,251,149 -2,352,611 0.04% 178,517,703
2017-07-04 2017-06-30 11.422 19,603,760 +50,552 0.05% 223,910,844
2017-07-03 2017-06-29 11.444 19,553,208 +999,693 0.05% 223,757,230
2017-06-27 2017-06-23 11.270 18,553,515 +71,517 0.05% 209,100,311
2017-06-23 2017-06-21 11.097 18,481,998 -23,070 0.05% 205,089,778
2017-06-22 2017-06-20 11.227 18,505,068 +97,816 0.05% 207,752,175
2017-06-21 2017-06-19 11.335 18,407,252 -4,614 0.05% 208,648,747
2017-06-20 2017-06-16 11.248 18,411,866 -30,452 0.05% 207,104,864
2017-06-13 2017-06-09 11.313 18,442,318 +17,533 0.05% 208,646,519
2017-06-09 2017-06-07 11.487 18,424,785 -27,684 0.05% 211,642,768
2017-06-08 2017-06-06 11.574 18,452,469 +6,921 0.05% 213,560,474
2017-06-07 2017-06-05 11.574 18,445,548 +54,906 0.05% 213,480,374
2017-06-06 2017-06-02 11.704 18,390,642 +654,723 0.05% 215,236,432
2017-06-05 2017-06-01 11.487 17,735,919 +770,533 0.04% 203,729,867
2017-06-02 2017-05-31 11.292 16,965,386 +386,189 0.04% 191,569,605
2017-05-31 2017-05-26 11.248 16,579,197 +62,289 0.04% 186,490,187
2017-05-29 2017-05-25 11.183 16,516,908 -4,614 0.04% 184,715,605
2017-05-24 2017-05-22 11.075 16,521,522 +18,456 0.04% 182,976,825
2017-05-22 2017-05-18 11.010 16,503,066 +4,614 0.04% 181,699,396
2017-05-19 2017-05-17 11.118 16,498,452 -66,903 0.04% 183,436,476
2017-05-17 2017-05-15 11.162 16,565,355 -57,213 0.04% 184,898,382
2017-05-15 2017-05-11 11.053 16,622,568 -4,614 0.04% 183,735,650
2017-05-12 2017-05-10 11.053 16,627,182 -4,614 0.04% 183,786,650
2017-05-10 2017-05-08 10.858 16,631,796 -64,134 0.04% 180,593,456
2017-05-09 2017-05-05 10.750 16,695,930 +9,228 0.04% 179,480,564
2017-05-02 2017-04-27 11.075 16,686,702 +51,215 0.04% 184,806,203
2017-04-28 2017-04-26 11.140 16,635,487 +31,836 0.04% 185,320,632
2017-04-27 2017-04-25 11.053 16,603,651 -3,691 0.04% 183,526,553
2017-04-26 2017-04-24 10.815 16,607,342 -5,537 0.04% 179,608,055
2017-04-25 2017-04-21 10.750 16,612,879 +2,307 0.04% 178,587,770
2017-04-24 2017-04-20 10.728 16,610,572 +923 0.04% 178,202,963
2017-04-21 2017-04-19 10.642 16,609,649 -32,298 0.04% 176,753,117
2017-04-20 2017-04-18 10.685 16,641,947 +364,504 0.04% 177,818,191
2017-04-19 2017-04-13 10.880 16,277,443 +78,438 0.04% 177,098,562
2017-04-18 2017-04-12 10.880 16,199,005 -32,298 0.04% 176,245,157
2017-04-13 2017-04-11 10.772 16,231,303 -203,015 0.04% 174,837,629
2017-04-12 2017-04-10 10.923 16,434,318 +55,829 0.04% 179,517,734
2017-04-11 2017-04-07 10.858 16,378,489 -256,537 0.04% 177,842,967
2017-04-10 2017-04-06 10.902 16,635,026 -203,014 0.04% 181,349,601
2017-04-05 2017-03-31 11.010 16,838,040 +160,104 0.04% 185,387,473
2017-04-03 2017-03-30 11.097 16,677,936 +4,614 0.04% 185,070,585
2017-03-31 2017-03-29 11.205 16,673,322 -8,305 0.04% 186,826,215
2017-03-28 2017-03-24 11.183 16,681,627 +71,055 0.04% 186,557,727
2017-03-27 2017-03-23 11.205 16,610,572 -11,996 0.04% 186,123,095
2017-03-24 2017-03-22 11.140 16,622,568 +320,671 0.04% 185,176,714
2017-03-23 2017-03-21 11.313 16,301,897 -3,230 0.04% 184,430,941
2017-03-22 2017-03-20 11.248 16,305,127 +73,824 0.04% 183,407,326
2017-03-21 2017-03-17 11.183 16,231,303 +353,891 0.04% 181,521,563
2017-03-20 2017-03-16 11.248 15,877,412 +201,631 0.04% 178,596,197
2017-03-17 2017-03-15 10.967 15,675,781 +4,614 0.04% 171,911,464
2017-03-16 2017-03-14 11.032 15,671,167 +388,035 0.04% 172,879,802
2017-03-15 2017-03-13 10.967 15,283,132 -4,614 0.04% 167,605,403
2017-03-13 2017-03-09 10.685 15,287,746 +4,614 0.04% 163,348,636
2017-03-10 2017-03-08 10.880 15,283,132 +882,652 0.04% 166,280,460
2017-03-09 2017-03-07 10.772 14,400,480 -505,229 0.04% 155,116,677
2017-03-08 2017-03-06 10.728 14,905,709 +4,614 0.04% 159,912,706
2017-03-07 2017-03-03 10.685 14,901,095 +5,075 0.04% 159,217,294
2017-03-03 2017-03-01 10.923 14,896,020 +2,230,855 0.04% 162,714,373
2017-03-01 2017-02-27 11.010 12,665,165 +4,614 0.03% 139,443,957
2017-02-27 2017-02-23 11.248 12,660,551 -2,099,357 0.03% 142,411,513
2017-02-24 2017-02-22 11.227 14,759,908 -4,614 0.04% 165,706,119
2017-02-23 2017-02-21 10.988 14,764,522 +4,614 0.04% 162,237,963
2017-02-22 2017-02-20 11.075 14,759,908 -4,614 0.04% 163,466,847
2017-02-21 2017-02-17 10.967 14,764,522 -101,507 0.04% 161,917,967
2017-02-20 2017-02-16 11.118 14,866,029 +434,174 0.04% 165,286,535
2017-02-17 2017-02-15 11.053 14,431,855 -4,614 0.04% 159,520,855
2017-02-16 2017-02-14 10.750 14,436,469 +62,750 0.04% 155,191,451
2017-02-15 2017-02-13 10.707 14,373,719 -4,614 0.04% 153,893,839
2017-02-13 2017-02-09 10.555 14,378,333 -13,334 0.04% 151,761,858
2017-02-10 2017-02-08 10.447 14,391,667 -10,151 0.04% 150,343,022
2017-02-09 2017-02-07 10.316 14,401,818 +244,541 0.04% 148,576,254
2017-02-08 2017-02-06 10.273 14,157,277 -4,614 0.04% 145,439,779
2017-02-07 2017-02-03 10.186 14,161,891 +4,614 0.04% 144,259,439
2017-02-06 2017-02-02 10.251 14,157,277 +5,075 0.04% 145,132,944
2017-02-03 2017-02-01 10.338 14,152,202 +420,333 0.04% 146,307,818
2017-02-02 2017-01-27 10.360 13,731,869 -5,075 0.03% 142,259,960
2017-01-24 2017-01-20 10.208 13,736,944 +5,075 0.03% 140,228,462
2017-01-23 2017-01-19 10.360 13,731,869 -83,051 0.03% 142,259,960
2017-01-20 2017-01-18 10.338 13,814,920 +56,290 0.03% 142,820,940
2017-01-18 2017-01-16 10.251 13,758,630 -18,456 0.03% 141,046,225
2017-01-17 2017-01-13 10.338 13,777,086 -34,605 0.03% 142,429,806
2017-01-13 2017-01-11 10.316 13,811,691 -6,921 0.03% 142,488,213
2017-01-11 2017-01-09 10.143 13,818,612 +5,537 0.03% 140,163,654
2017-01-10 2017-01-06 10.251 13,813,075 +564,750 0.03% 141,604,366
2017-01-09 2017-01-05 10.208 13,248,325 -11,996 0.03% 135,240,577
2017-01-06 2017-01-04 10.078 13,260,321 +20,763 0.03% 133,638,664
2017-01-04 2016-12-30 10.078 13,239,558 -11,997 0.03% 133,429,413
2017-01-03 2016-12-29 9.926 13,251,555 +14,765 0.03% 131,539,885
2016-12-28 2016-12-22 9.731 13,236,790 -309,136 0.03% 128,811,357
2016-12-22 2016-12-20 9.861 13,545,926 -4,614 0.03% 133,581,166
2016-12-21 2016-12-19 9.883 13,550,540 -382,960 0.03% 133,920,351
2016-12-19 2016-12-15 9.905 13,933,500 +13,842 0.03% 138,007,140
2016-12-15 2016-12-13 10.316 13,919,658 +8,767 0.03% 143,602,054
2016-12-14 2016-12-12 10.382 13,910,891 -2,307 0.03% 144,416,094
2016-12-12 2016-12-08 10.512 13,913,198 +274,531 0.03% 146,249,314
2016-12-08 2016-12-06 10.447 13,638,667 -7,844 0.03% 142,476,782
2016-12-06 2016-12-02 10.295 13,646,511 -69,209 0.03% 140,488,370
2016-12-05 2016-12-01 10.382 13,715,720 -2,307 0.03% 142,389,924
2016-12-01 2016-11-29 10.360 13,718,027 -923 0.03% 142,116,559
2016-11-30 2016-11-28 10.316 13,718,950 -9,228 0.03% 141,531,452
2016-11-29 2016-11-25 10.121 13,728,178 -2,307 0.03% 138,948,837
2016-11-28 2016-11-24 9.991 13,730,485 +1,384 0.03% 137,186,678
2016-11-25 2016-11-23 10.056 13,729,101 +357,122 0.03% 138,065,514
2016-11-24 2016-11-22 9.970 13,371,979 +738,696 0.03% 133,314,888
2016-11-18 2016-11-16 9.710 12,633,283 +2,307 0.03% 122,664,636
2016-11-16 2016-11-14 9.775 12,630,976 +6,921 0.03% 123,463,501
2016-11-15 2016-11-11 9.970 12,624,055 -32,297 0.03% 125,858,295
2016-11-14 2016-11-10 10.100 12,656,352 -2,307 0.03% 127,826,117
2016-11-11 2016-11-09 9.926 12,658,659 +18,917 0.03% 125,654,577
2016-11-10 2016-11-08 10.273 12,639,742 -2,307 0.03% 129,849,920
2016-11-09 2016-11-07 10.165 12,642,049 -2,307 0.03% 128,503,645
2016-11-08 2016-11-04 10.078 12,644,356 -256,075 0.03% 127,430,915
2016-11-07 2016-11-03 10.056 12,900,431 +276,838 0.03% 129,732,066
2016-11-04 2016-11-02 10.078 12,623,593 +2,307 0.03% 127,221,664
2016-11-03 2016-11-01 10.295 12,621,286 -9,228 0.03% 129,933,864
2016-11-02 2016-10-31 10.121 12,630,514 -4,614 0.03% 127,838,904
2016-11-01 2016-10-28 10.035 12,635,128 +2,307 0.03% 126,790,225
2016-10-31 2016-10-27 10.165 12,632,821 +4,614 0.03% 128,409,844
2016-10-28 2016-10-26 10.230 12,628,207 +4,614 0.03% 129,184,029
2016-10-26 2016-10-24 10.425 12,623,593 -2,307 0.03% 131,599,184
2016-10-25 2016-10-20 10.230 12,625,900 -2,307 0.03% 129,160,429
2016-10-24 2016-10-19 10.208 12,628,207 +3,691 0.03% 128,910,334
2016-10-20 2016-10-18 10.338 12,624,516 -2,307 0.03% 130,514,346
2016-10-18 2016-10-14 10.230 12,626,823 +2,307 0.03% 129,169,871
2016-10-17 2016-10-13 10.165 12,624,516 +13,842 0.03% 128,325,426
2016-10-14 2016-10-12 10.447 12,610,674 +10,151 0.03% 131,737,820
2016-10-13 2016-10-11 10.642 12,600,523 -27,684 0.03% 134,089,632
2016-10-12 2016-10-07 10.837 12,628,207 +4,614 0.03% 136,847,488
2016-10-11 2016-10-06 10.837 12,623,593 -2,307 0.03% 136,797,488
2016-10-07 2016-10-05 10.750 12,625,900 -9,228 0.03% 135,727,908
2016-10-06 2016-10-04 10.728 12,635,128 -483 0.03% 135,553,264
2016-10-05 2016-10-03 10.642 12,635,611 -4,614 0.03% 134,463,024
2016-10-04 2016-09-30 10.512 12,640,225 +18,456 0.03% 132,868,392
2016-10-03 2016-09-29 10.815 12,621,769 +2,307 0.03% 136,504,167
2016-09-29 2016-09-27 10.772 12,619,462 -5,998 0.03% 135,932,206
2016-09-27 2016-09-23 10.577 12,625,460 +40,142 0.03% 133,534,095
2016-09-26 2016-09-22 10.902 12,585,318 -37,835 0.03% 137,201,012
2016-09-23 2016-09-21 10.902 12,623,153 -29,529 0.03% 137,613,476
2016-09-22 2016-09-20 10.772 12,652,682 -2,769 0.03% 136,290,039
2016-09-21 2016-09-19 10.663 12,655,451 +17,995 0.03% 134,948,439
2016-09-19 2016-09-14 10.403 12,637,456 +4,614 0.03% 131,469,808
2016-09-14 2016-09-12 10.468 12,632,842 +6,921 0.03% 132,243,194
2016-09-13 2016-09-09 10.967 12,625,921 -2,307 0.03% 138,464,588
2016-09-09 2016-09-07 10.967 12,628,228 -9,228 0.03% 138,489,889
2016-09-08 2016-09-06 10.945 12,637,456 -22,147 0.03% 138,317,194
2016-09-06 2016-09-02 10.620 12,659,603 +4,614 0.03% 134,443,962
2016-09-05 2016-09-01 10.772 12,654,989 -4,614 0.03% 136,314,889
2016-08-29 2016-08-25 10.685 12,659,603 -462 0.03% 135,267,088
2016-08-26 2016-08-24 10.620 12,660,065 +23,070 0.03% 134,448,868
2016-08-25 2016-08-23 10.837 12,636,995 -1,017,381 0.03% 136,942,721
2016-08-23 2016-08-19 10.642 13,654,376 -258,382 0.03% 145,304,306
2016-08-22 2016-08-18 10.620 13,912,758 +13,842 0.03% 147,752,367
2016-08-19 2016-08-17 10.577 13,898,916 +10,151 0.03% 147,002,895
2016-08-18 2016-08-16 10.512 13,888,765 +17,994 0.03% 145,992,486
2016-08-17 2016-08-15 10.555 13,870,771 +316,980 0.03% 146,404,592
2016-08-16 2016-08-12 10.382 13,553,791 +588,281 0.03% 140,708,856
2016-08-12 2016-08-10 10.056 12,965,510 -4,614 0.03% 130,386,528
2016-08-11 2016-08-09 9.926 12,970,124 -4,614 0.03% 128,746,295
2016-08-10 2016-08-08 9.883 12,974,738 -13,178 0.03% 128,229,685
2016-08-09 2016-08-05 9.710 12,987,916 +726,239 0.03% 126,107,995
2016-08-08 2016-08-04 9.558 12,261,677 +5,999 0.03% 117,196,218
2016-08-05 2016-08-03 9.515 12,255,678 +4,614 0.03% 116,607,638
2016-08-04 2016-08-01 9.688 12,251,064 -12,919 0.03% 118,687,906
2016-08-03 2016-07-29 9.515 12,263,983 -186,866 0.03% 116,686,656
2016-08-01 2016-07-28 9.601 12,450,849 -793,603 0.03% 119,544,012
2016-07-29 2016-07-27 9.645 13,244,452 -6,921 0.03% 127,737,714
2016-07-28 2016-07-26 9.558 13,251,373 +8,305 0.03% 126,655,660
2016-07-22 2016-07-20 9.450 13,243,068 -55,368 0.03% 125,141,176
2016-07-21 2016-07-19 9.385 13,298,436 -1,384 0.03% 124,799,716
2016-07-18 2016-07-14 9.493 13,299,820 -6,921 0.03% 126,253,960
2016-07-15 2016-07-13 9.341 13,306,741 -4,614 0.03% 124,300,853
2016-07-14 2016-07-12 9.298 13,311,355 -16,610 0.03% 123,766,951
2016-07-05 2016-06-30 9.298 13,327,965 -6,921 0.03% 123,921,388
2016-06-29 2016-06-27 10.194 13,334,886 +831,985 0.03% 135,935,080
2016-06-28 2016-06-24 9.963 12,502,901 +21,630 0.03% 124,563,761
2016-06-27 2016-06-23 10.286 12,481,271 -68,785 0.03% 128,387,421
2016-06-22 2016-06-20 9.709 12,550,056 -9,950 0.03% 121,842,445
2016-06-15 2016-06-13 9.500 12,560,006 +28,795 0.03% 119,326,065
2016-06-10 2016-06-07 9.847 12,531,211 -19,035 0.03% 123,397,480
2016-05-31 2016-05-27 9.431 12,550,246 -9,517 0.03% 118,363,024
2016-05-23 2016-05-19 8.853 12,559,763 +4,326 0.03% 111,194,644
2016-05-18 2016-05-16 8.946 12,555,437 -6,922 0.03% 112,317,247
2016-05-16 2016-05-12 9.061 12,562,359 +6,057 0.03% 113,831,096
2016-05-13 2016-05-11 9.131 12,556,302 +1,730 0.03% 114,646,948
2016-05-12 2016-05-10 9.223 12,554,572 +1,298 0.03% 115,791,974
2016-05-10 2016-05-06 9.200 12,553,274 +43,261 0.03% 115,489,827
2016-05-05 2016-05-03 9.477 12,510,013 +5,191 0.03% 118,561,932
2016-04-20 2016-04-18 9.893 12,504,822 +4,327 0.03% 123,715,733
2016-04-19 2016-04-15 10.055 12,500,495 +1,297 0.03% 125,695,612
2016-04-15 2016-04-13 9.986 12,499,198 -4,326 0.03% 124,815,794
2016-04-14 2016-04-12 9.593 12,503,524 -4,326 0.03% 119,945,561
2016-04-08 2016-04-06 9.500 12,507,850 -10,815 0.03% 118,830,558
2016-04-07 2016-04-05 9.547 12,518,665 +8,652 0.03% 119,512,056
2016-04-05 2016-03-31 10.032 12,510,013 -21,630 0.03% 125,502,143
2016-03-31 2016-03-29 9.824 12,531,643 -1,613,635 0.03% 123,112,059
2016-03-22 2016-03-18 10.009 14,145,278 +754,039 0.04% 141,580,367
2016-03-17 2016-03-15 9.732 13,391,239 -8,652 0.04% 130,318,630
2016-03-16 2016-03-14 9.778 13,399,891 -1,298 0.04% 131,022,319
2016-03-11 2016-03-09 9.524 13,401,189 +1,232,505 0.04% 127,627,481
2016-03-10 2016-03-08 9.500 12,168,684 +134,109 0.03% 115,608,319
2016-03-09 2016-03-07 9.547 12,034,575 -4,326 0.03% 114,890,590
2016-03-03 2016-03-01 9.038 12,038,901 -12,113 0.03% 108,809,609
2016-03-02 2016-02-29 8.876 12,051,014 -3,461 0.03% 106,969,130
2016-03-01 2016-02-26 8.946 12,054,475 +21,198 0.03% 107,835,788
2016-02-29 2016-02-25 8.876 12,033,277 -246,587 0.03% 106,811,690
2016-02-23 2016-02-19 9.061 12,279,864 +432 0.03% 111,271,329
2016-02-18 2016-02-16 9.200 12,279,432 +111,614 0.03% 112,970,487
2016-02-12 2016-02-05 9.223 12,167,818 -866 0.03% 112,224,906
2016-02-05 2016-02-03 8.969 12,168,684 -445,155 0.03% 109,138,753
2016-02-04 2016-02-02 9.038 12,613,839 +5,191 0.03% 114,005,995
2016-02-03 2016-02-01 9.246 12,608,648 +433 0.03% 116,582,177
2016-02-02 2016-01-29 9.316 12,608,215 +1,298 0.03% 117,452,510
2016-01-28 2016-01-26 8.899 12,606,917 -419,632 0.03% 112,194,941
2016-01-27 2016-01-25 9.131 13,026,549 +865 0.03% 118,940,599
2016-01-25 2016-01-21 8.923 13,025,684 -239,233 0.03% 116,222,842
2016-01-21 2016-01-19 9.339 13,264,917 +12,978 0.04% 123,876,678
2016-01-20 2016-01-18 9.200 13,251,939 -25,524 0.04% 121,917,528
2016-01-19 2016-01-15 9.362 13,277,463 -133,676 0.04% 124,300,757
2016-01-15 2016-01-13 9.639 13,411,139 -237,935 0.04% 129,272,268
2016-01-14 2016-01-12 9.616 13,649,074 +12,978 0.04% 131,250,259
2016-01-13 2016-01-11 9.755 13,636,096 -82,629 0.04% 133,016,694
2016-01-12 2016-01-08 10.055 13,718,725 +25,957 0.04% 137,945,220
2016-01-11 2016-01-07 9.917 13,692,768 +865 0.04% 135,785,124
2016-01-08 2016-01-06 10.194 13,691,903 +17,305 0.04% 139,574,491
2016-01-07 2016-01-05 10.356 13,674,598 +471,544 0.04% 141,610,753
2016-01-06 2016-01-04 10.448 13,203,054 +156,172 0.04% 137,948,342
2016-01-05 2015-12-31 10.818 13,046,882 +12,979 0.03% 141,141,990
2015-12-29 2015-12-24 11.095 13,033,903 -4,759 0.03% 144,617,008
2015-12-23 2015-12-21 10.934 13,038,662 +1,451,406 0.03% 142,560,043
2015-12-15 2015-12-11 10.448 11,587,256 -133,244 0.03% 121,066,137
2015-12-11 2015-12-09 10.518 11,720,500 +4,759 0.03% 123,271,076
2015-12-10 2015-12-08 10.702 11,715,741 -731,111 0.03% 125,387,546
2015-12-09 2015-12-07 10.795 12,446,852 +380,697 0.03% 134,363,113
2015-12-07 2015-12-03 10.934 12,066,155 -1,168,047 0.03% 131,927,001
2015-12-04 2015-12-02 10.980 13,234,202 -584,023 0.04% 145,309,838
2015-12-01 2015-11-27 10.841 13,818,225 +272,544 0.04% 149,805,843
2015-11-25 2015-11-23 11.234 13,545,681 -38,935 0.04% 152,174,107
2015-11-24 2015-11-20 11.280 13,584,616 -387,618 0.04% 153,239,540
2015-11-17 2015-11-13 10.980 13,972,234 +128,485 0.04% 153,413,335
2015-11-10 2015-11-06 11.257 13,843,749 +4,326 0.04% 155,842,651
2015-11-06 2015-11-04 11.512 13,839,423 -3,893 0.04% 159,312,912
2015-11-05 2015-11-03 11.211 13,843,316 +4,326 0.04% 155,197,786
2015-11-04 2015-11-02 11.188 13,838,990 -1,799,657 0.04% 154,829,392
2015-11-03 2015-10-30 11.442 15,638,647 -99,500 0.04% 178,940,244
2015-11-02 2015-10-29 11.488 15,738,147 -79,600 0.04% 180,806,332
2015-10-30 2015-10-28 11.558 15,817,747 -116,805 0.04% 182,817,716
2015-10-29 2015-10-27 11.858 15,934,552 +942,657 0.04% 188,956,081
2015-10-28 2015-10-26 11.858 14,991,895 -73,977 0.04% 177,777,808
2015-10-26 2015-10-22 11.743 15,065,872 -54,076 0.04% 176,913,769
2015-10-23 2015-10-20 11.627 15,119,948 -86,522 0.04% 175,801,239
2015-10-22 2015-10-19 11.673 15,206,470 +199,001 0.04% 177,510,251
2015-10-16 2015-10-14 11.350 15,007,469 -12,978 0.04% 170,330,569
2015-10-13 2015-10-09 11.512 15,020,447 -1,298 0.04% 172,908,304
2015-10-09 2015-10-07 11.234 15,021,745 -12,979 0.04% 168,756,420
2015-10-08 2015-10-06 10.702 15,034,724 -129,783 0.04% 160,908,913
2015-10-06 2015-10-02 10.518 15,164,507 +73,544 0.04% 159,493,630
2015-10-02 2015-09-29 10.171 15,090,963 -166,122 0.04% 153,487,595
2015-09-30 2015-09-25 10.471 15,257,085 +865 0.04% 159,761,974
2015-09-29 2015-09-24 10.379 15,256,220 +12,978 0.04% 158,342,294
2015-09-21 2015-09-17 11.095 15,243,242 -432 0.04% 169,130,616
2015-09-15 2015-09-11 10.864 15,243,674 +69,650 0.04% 165,611,755
2015-09-14 2015-09-10 10.633 15,174,024 +542,493 0.04% 161,347,503
2015-09-11 2015-09-09 10.911 14,631,531 +30,282 0.04% 159,637,685
2015-09-10 2015-09-08 10.356 14,601,249 -6,056 0.04% 151,206,921
2015-09-09 2015-09-07 10.009 14,607,305 +9,517 0.04% 146,204,804
2015-09-08 2015-09-04 10.171 14,597,788 +866 0.04% 148,471,597
2015-09-07 2015-09-02 10.263 14,596,922 +432 0.04% 149,812,450
2015-09-02 2015-08-31 10.587 14,596,490 -8,652 0.04% 154,531,693
2015-09-01 2015-08-28 10.448 14,605,142 +139,733 0.04% 152,597,658
2015-08-31 2015-08-27 10.887 14,465,409 +131,513 0.04% 157,490,831
2015-08-28 2015-08-26 10.610 14,333,896 +64,892 0.04% 152,082,970
2015-08-27 2015-08-25 10.702 14,269,004 +17,304 0.04% 152,713,806
2015-08-25 2015-08-21 11.396 14,251,700 -95,174 0.04% 162,411,673
2015-08-24 2015-08-20 11.581 14,346,874 +3,893 0.04% 166,149,355
2015-08-21 2015-08-19 11.696 14,342,981 -847,915 0.04% 167,761,998
2015-08-20 2015-08-18 11.835 15,190,896 -134,109 0.04% 179,786,468
2015-08-19 2015-08-17 11.951 15,325,005 +18,602 0.04% 183,144,895
2015-08-18 2015-08-14 12.136 15,306,403 +3,029 0.04% 185,753,111
2015-08-14 2015-08-12 12.159 15,303,374 +4,326 0.04% 186,070,098
2015-08-13 2015-08-11 12.344 15,299,048 -1,183,188 0.04% 188,846,663
2015-08-12 2015-08-10 12.367 16,482,236 +4,326 0.04% 203,832,561
2015-08-11 2015-08-07 12.459 16,477,910 +4,326 0.04% 205,302,644
2015-08-10 2015-08-06 12.344 16,473,584 -4,758 0.04% 203,344,768
2015-08-07 2015-08-05 12.344 16,478,342 +129,782 0.04% 203,403,499
2015-08-06 2015-08-04 12.205 16,348,560 -436,503 0.04% 199,534,078
2015-07-28 2015-07-24 12.852 16,785,063 +4,326 0.04% 215,725,467
2015-07-24 2015-07-22 12.875 16,780,737 +4,326 0.04% 216,057,763
2015-07-23 2015-07-21 13.060 16,776,411 +134,109 0.04% 219,104,428
2015-07-21 2015-07-17 13.153 16,642,302 -4,326 0.04% 218,891,710
2015-07-20 2015-07-16 13.130 16,646,628 +540,763 0.04% 218,563,814
2015-07-15 2015-07-13 13.361 16,105,865 +1,343,253 0.04% 215,186,758
2015-07-14 2015-07-10 13.083 14,762,612 +865 0.04% 193,144,918
2015-07-13 2015-07-09 12.760 14,761,747 +865 0.04% 188,356,445
2015-07-10 2015-07-08 12.714 14,760,882 -303,259 0.04% 187,662,997
2015-07-09 2015-07-07 13.754 15,064,141 -355,173 0.04% 207,188,186
2015-07-08 2015-07-06 14.124 15,419,314 -240,098 0.04% 217,775,948
2015-07-07 2015-07-03 14.355 15,659,412 -48,452 0.04% 224,786,746
2015-07-06 2015-07-02 14.216 15,707,864 +432 0.04% 223,303,689
2015-07-03 2015-06-30 14.239 15,707,432 -167,852 0.04% 223,660,633
2015-07-02 2015-06-29 14.100 15,875,284 +10,382 0.04% 223,848,912
2015-06-30 2015-06-26 16.044 15,864,902 -359,066 0.04% 254,535,807
2015-06-29 2015-06-25 16.287 16,223,968 +796,553 0.04% 264,240,535
2015-06-26 2015-06-24 16.336 15,427,415 +252,992 0.04% 252,017,090
2015-06-25 2015-06-23 16.117 15,174,423 +37,435 0.04% 244,564,418
2015-06-24 2015-06-22 15.679 15,136,988 +16,455 0.04% 237,337,705
2015-06-23 2015-06-19 15.412 15,120,533 +119,297 0.04% 233,036,482
2015-06-19 2015-06-17 15.631 15,001,236 +32,106 0.04% 234,479,875
2015-06-18 2015-06-16 15.533 14,969,130 -501,460 0.04% 232,522,495
2015-06-17 2015-06-15 15.849 15,470,590 +8,227 0.04% 245,200,883
2015-06-12 2015-06-10 15.825 15,462,363 +6,582 0.04% 244,694,614
2015-06-11 2015-06-09 16.068 15,455,781 -8,227 0.04% 248,347,603
2015-06-10 2015-06-08 16.263 15,464,008 -121,354 0.04% 251,487,116
2015-06-09 2015-06-05 16.093 15,585,362 -172,776 0.04% 250,808,609
2015-06-05 2015-06-03 16.336 15,758,138 +4,114 0.04% 257,419,670
2015-05-29 2015-05-27 16.822 15,754,024 -61,706 0.04% 265,011,765
2015-05-28 2015-05-26 16.895 15,815,730 -30,441 0.04% 267,203,169
2015-05-26 2015-05-21 16.287 15,846,171 +41,137 0.04% 258,087,338
2015-05-22 2015-05-20 16.360 15,805,034 +53,478 0.04% 258,569,952
2015-05-19 2015-05-15 16.068 15,751,556 -8,227 0.04% 253,100,194
2015-05-18 2015-05-14 15.777 15,759,783 -412 0.04% 248,635,128
2015-05-15 2015-05-13 15.728 15,760,195 -78,160 0.04% 247,875,398
2015-05-13 2015-05-11 15.995 15,838,355 -7,405 0.04% 253,339,858
2015-05-08 2015-05-06 15.777 15,845,760 +7,405 0.04% 249,991,549
2015-05-07 2015-05-05 15.849 15,838,355 +8,227 0.04% 251,029,769
2015-05-06 2015-05-04 16.263 15,830,128 +4,114 0.04% 257,441,230
2015-05-05 2015-04-30 16.384 15,826,014 +3,291 0.04% 259,297,900
2015-05-04 2015-04-29 16.700 15,822,723 +7,405 0.04% 264,244,234
2015-04-30 2015-04-28 16.798 15,815,318 +68,287 0.04% 265,658,388
2015-04-27 2015-04-23 16.554 15,747,031 +7,405 0.04% 260,683,385
2015-04-24 2015-04-22 16.968 15,739,626 -2,057 0.04% 267,065,254
2015-04-23 2015-04-21 16.943 15,741,683 -331,153 0.04% 266,717,491
2015-04-22 2015-04-20 16.287 16,072,836 +11,519 0.05% 261,779,041
2015-04-21 2015-04-17 16.506 16,061,317 +4,113 0.04% 265,105,346
2015-04-20 2015-04-16 16.870 16,057,204 -11,929 0.04% 270,892,482
2015-04-17 2015-04-15 16.798 16,069,133 -11,519 0.05% 269,921,855
2015-04-16 2015-04-14 16.020 16,080,652 -15,220 0.05% 257,606,386
2015-04-15 2015-04-13 16.117 16,095,872 +7,816 0.05% 259,415,305
2015-04-14 2015-04-10 15.242 16,088,056 -4,114 0.05% 245,210,276
2015-04-13 2015-04-09 15.096 16,092,170 -9,050 0.05% 242,925,871
2015-04-10 2015-04-08 14.707 16,101,220 -60,883 0.05% 236,800,010
2015-04-09 2015-04-02 14.221 16,162,103 -57,592 0.05% 229,837,714
2015-04-02 2015-03-31 13.905 16,219,695 -8,968 0.05% 225,531,012
2015-04-01 2015-03-30 13.735 16,228,663 -16,454 0.05% 222,894,189
2015-03-31 2015-03-27 13.370 16,245,117 +12,341 0.05% 217,196,634
2015-03-26 2015-03-24 13.564 16,232,776 +8,227 0.05% 220,188,459
2015-03-25 2015-03-23 13.832 16,224,549 -4,114 0.05% 224,415,297
2015-03-24 2015-03-20 13.832 16,228,663 -4,936 0.05% 224,472,201
2015-03-23 2015-03-19 13.856 16,233,599 +4,114 0.05% 224,935,098
2015-03-20 2015-03-18 13.735 16,229,485 -4,114 0.05% 222,905,479
2015-03-18 2015-03-16 13.564 16,233,599 -8,227 0.05% 220,199,622
2015-03-17 2015-03-13 13.492 16,241,826 -16,455 0.05% 219,126,748
2015-03-13 2015-03-11 13.078 16,258,281 +4,113 0.05% 212,629,960
2015-03-10 2015-03-06 13.224 16,254,168 +9,051 0.05% 214,946,907
2015-03-09 2015-03-05 13.200 16,245,117 +12,341 0.05% 214,432,313
2015-03-06 2015-03-04 13.394 16,232,776 +9,873 0.05% 217,426,238
2015-03-04 2015-03-02 13.808 16,222,903 -4,729 0.05% 223,998,167
2015-03-02 2015-02-26 13.880 16,227,632 -20,569 0.05% 225,246,896
2015-02-26 2015-02-24 13.856 16,248,201 -4,113 0.05% 225,137,425
2015-02-25 2015-02-23 13.856 16,252,314 +50,598 0.05% 225,194,416
2015-02-24 2015-02-18 13.808 16,201,716 -8,227 0.05% 223,705,627
2015-02-23 2015-02-16 13.759 16,209,943 -4,114 0.05% 223,031,125
2015-02-17 2015-02-13 13.735 16,214,057 -14,809 0.05% 222,693,582
2015-02-11 2015-02-09 13.467 16,228,866 +14,809 0.05% 218,557,390
2015-02-06 2015-02-04 13.540 16,214,057 -4,114 0.05% 219,540,398
2015-02-05 2015-02-03 13.564 16,218,171 +430 0.05% 219,990,350
2015-02-04 2015-02-02 13.370 16,217,741 +12,341 0.05% 216,830,618
2015-01-23 2015-01-21 13.905 16,205,400 -4,113 0.05% 225,332,244
2015-01-22 2015-01-20 13.564 16,209,513 -13,164 0.05% 219,872,909
2015-01-21 2015-01-19 13.248 16,222,677 +17,277 0.05% 214,924,824
2015-01-20 2015-01-16 13.808 16,205,400 -4,113 0.05% 223,756,494
2015-01-19 2015-01-15 13.953 16,209,513 -2,057 0.05% 226,177,509
2015-01-08 2015-01-06 13.880 16,211,570 -4,114 0.05% 225,023,949
2015-01-07 2015-01-05 14.099 16,215,684 +430 0.05% 228,628,740
2015-01-06 2015-01-02 14.026 16,215,254 +481,303 0.05% 227,440,146
2015-01-05 2014-12-31 13.759 15,733,951 -22,625 0.04% 216,481,995
2015-01-02 2014-12-29 13.686 15,756,576 -10,284 0.04% 215,644,209
2014-12-29 2014-12-22 13.492 15,766,860 -16,455 0.04% 212,718,740
2014-12-23 2014-12-19 13.054 15,783,315 -4,114 0.04% 206,034,556
2014-12-19 2014-12-17 12.908 15,787,429 -4,114 0.04% 203,785,598
2014-12-17 2014-12-15 12.787 15,791,543 +4,114 0.04% 201,919,317
2014-12-12 2014-12-10 13.030 15,787,429 +12,341 0.04% 205,704,483
2014-12-11 2014-12-09 13.078 15,775,088 -149,327 0.04% 206,310,639
2014-12-10 2014-12-08 13.808 15,924,415 -18,512 0.04% 219,876,786
2014-12-09 2014-12-05 13.321 15,942,927 +103,665 0.04% 212,381,250
2014-12-02 2014-11-28 12.787 15,839,262 -16,454 0.04% 202,529,478
2014-11-27 2014-11-25 12.373 15,855,716 -12,341 0.04% 196,187,439
2014-11-24 2014-11-20 12.009 15,868,057 -4,114 0.04% 190,554,082
2014-11-20 2014-11-18 12.106 15,872,171 +4,114 0.04% 192,146,834
2014-11-19 2014-11-17 12.276 15,868,057 +4,113 0.04% 194,797,190
2014-11-13 2014-11-11 12.276 15,863,944 +4,114 0.04% 194,746,698
2014-11-10 2014-11-06 12.130 15,859,830 +4,114 0.04% 192,382,972
2014-10-21 2014-10-17 11.960 15,855,716 +4,113 0.04% 189,635,010
2014-10-17 2014-10-15 11.984 15,851,603 +3,703 0.04% 189,971,155
2014-10-10 2014-10-08 11.984 15,847,900 -4,114 0.04% 189,926,777
2014-10-09 2014-10-07 12.057 15,852,014 -411 0.04% 191,132,122
2014-10-08 2014-10-06 11.936 15,852,425 +411 0.04% 189,210,292
2014-10-07 2014-10-03 11.838 15,852,014 +4,114 0.04% 187,663,998
2014-10-06 2014-09-30 11.766 15,847,900 +12,341 0.04% 186,459,554
2014-09-29 2014-09-25 12.203 15,835,559 +8,227 0.04% 193,243,401
2014-09-24 2014-09-22 12.276 15,827,332 -205,685 0.04% 194,297,247
2014-09-16 2014-09-12 12.543 16,033,017 -324,982 0.04% 201,109,465
2014-09-15 2014-09-11 12.568 16,357,999 +4,114 0.05% 205,583,510
2014-09-08 2014-09-04 12.884 16,353,885 -4,114 0.05% 210,699,918
2014-09-03 2014-09-01 12.373 16,357,999 -481,303 0.05% 202,402,334
2014-09-02 2014-08-29 12.495 16,839,302 +4,114 0.05% 210,404,373
2014-09-01 2014-08-28 12.495 16,835,188 +8,227 0.05% 210,352,969
2014-08-29 2014-08-27 12.641 16,826,961 -8,597 0.05% 212,704,456
2014-08-27 2014-08-25 12.787 16,835,558 -100,786 0.05% 215,268,664
2014-08-20 2014-08-18 12.738 16,936,344 -4,113 0.05% 215,733,957
2014-08-15 2014-08-13 12.835 16,940,457 -205,685 0.05% 217,433,572
2014-08-12 2014-08-08 12.495 17,146,142 +55,535 0.05% 214,238,289
2014-08-08 2014-08-06 12.689 17,090,607 -185,117 0.05% 216,868,037
2014-08-07 2014-08-05 12.738 17,275,724 +2,880 0.05% 220,056,956
2014-08-06 2014-08-04 12.859 17,272,844 -4,937 0.05% 222,119,701
2014-08-05 2014-08-01 12.738 17,277,781 -382,574 0.05% 220,083,158
2014-08-01 2014-07-30 12.932 17,660,355 -12,341 0.05% 228,390,807
2014-07-31 2014-07-29 12.835 17,672,696 -4,113 0.05% 226,831,981
2014-07-29 2014-07-25 12.641 17,676,809 +4,113 0.05% 223,447,124
2014-07-25 2014-07-23 12.471 17,672,696 -12,341 0.05% 220,387,891
2014-07-24 2014-07-22 12.276 17,685,037 -5,759 0.05% 217,102,542
2014-07-17 2014-07-15 12.155 17,690,796 +4,114 0.05% 215,023,009
2014-07-16 2014-07-14 12.179 17,686,682 +4,113 0.05% 215,402,952
2014-07-11 2014-07-09 12.033 17,682,569 -339,380 0.05% 212,773,784
2014-07-10 2014-07-08 12.203 18,021,949 -6,993 0.05% 219,924,205
2014-07-07 2014-07-03 12.130 18,028,942 +4,114 0.05% 218,694,743
2014-07-04 2014-07-02 12.082 18,024,828 +6,170 0.05% 217,768,508
2014-07-02 2014-06-27 11.911 18,018,658 +703,443 0.05% 214,627,852
2014-06-30 2014-06-26 11.911 17,315,215 -14,810 0.05% 206,248,845
2014-06-27 2014-06-25 11.693 17,330,025 +586,202 0.05% 202,633,769
2014-06-25 2014-06-23 11.766 16,743,823 +1,646 0.05% 197,000,597
2014-06-24 2014-06-20 11.984 16,742,177 -6,171 0.05% 200,644,105
2014-06-20 2014-06-18 12.009 16,748,348 +63,351 0.05% 201,125,197
2014-06-17 2014-06-13 12.057 16,684,997 -8,227 0.05% 201,175,628
2014-06-13 2014-06-11 13.594 16,693,224 +177,300 0.05% 226,935,833
2014-06-12 2014-06-10 13.569 16,515,924 +1,040,632 0.05% 224,097,046
2014-06-09 2014-06-05 13.413 15,475,292 -9,251 0.05% 207,568,269
2014-06-04 2014-05-30 13.076 15,484,543 -3,855 0.05% 202,469,913
2014-05-30 2014-05-28 13.076 15,488,398 +5,397 0.05% 202,520,320
2014-05-27 2014-05-23 12.946 15,483,001 +128,740 0.05% 200,441,321
2014-05-26 2014-05-22 12.894 15,354,261 -11,563 0.05% 197,977,974
2014-05-16 2014-05-14 12.427 15,365,824 +3,854 0.05% 190,951,439
2014-05-12 2014-05-08 12.064 15,361,970 +69,381 0.05% 185,323,901
2014-05-09 2014-05-07 11.934 15,292,589 -3,083 0.05% 182,503,172
2014-05-08 2014-05-05 11.986 15,295,672 +3,083 0.05% 183,333,616
2014-05-07 2014-05-02 11.986 15,292,589 -2,313 0.05% 183,296,664
2014-04-30 2014-04-28 11.986 15,294,902 -3,083 0.05% 183,324,387
2014-04-29 2014-04-25 12.012 15,297,985 +6,938 0.05% 183,758,226
2014-04-28 2014-04-24 12.219 15,291,047 +2,313 0.05% 186,848,535
2014-04-25 2014-04-23 12.271 15,288,734 -1,542 0.05% 187,613,564
2014-04-15 2014-04-11 12.479 15,290,276 -174,224 0.05% 190,805,974
2014-04-14 2014-04-10 12.686 15,464,500 +3,855 0.05% 196,189,748
2014-04-10 2014-04-08 12.712 15,460,645 -3,855 0.05% 196,541,948
2014-04-09 2014-04-07 12.401 15,464,500 +150,326 0.05% 191,776,482
2014-04-08 2014-04-04 12.297 15,314,174 -3,855 0.05% 188,323,053
2014-04-07 2014-04-03 12.219 15,318,029 -3,854 0.05% 187,178,241
2014-04-04 2014-04-02 12.168 15,321,883 +7,709 0.05% 186,430,323
2014-04-01 2014-03-28 12.245 15,314,174 +123,344 0.05% 187,528,441
2014-03-31 2014-03-27 11.986 15,190,830 +106,770 0.05% 182,076,982
2014-03-28 2014-03-26 12.012 15,084,060 -3,855 0.05% 181,188,575
2014-03-26 2014-03-24 11.830 15,087,915 -3,854 0.05% 178,494,829
2014-03-25 2014-03-21 11.493 15,091,769 -2,313 0.05% 173,450,455
2014-03-21 2014-03-19 11.441 15,094,082 -3,854 0.05% 172,693,846
2014-03-20 2014-03-18 11.441 15,097,936 +3,083 0.05% 172,737,941
2014-03-19 2014-03-17 11.467 15,094,853 -154,180 0.05% 173,094,283
2014-03-18 2014-03-14 11.493 15,249,033 +5,782 0.05% 175,257,898
2014-03-17 2014-03-13 11.571 15,243,251 -3,855 0.05% 176,377,843
2014-03-14 2014-03-12 11.519 15,247,106 +3,855 0.05% 175,631,317
2014-03-12 2014-03-10 11.701 15,243,251 -2,381 0.05% 178,355,173
2014-03-06 2014-03-04 11.934 15,245,632 +7,323 0.05% 181,942,782
2014-03-05 2014-03-03 11.908 15,238,309 +7,709 0.05% 181,460,051
2014-03-04 2014-02-28 12.064 15,230,600 +1,156 0.05% 183,739,078
2014-03-03 2014-02-27 12.142 15,229,444 -5,781 0.05% 184,910,456
2014-02-28 2014-02-26 11.908 15,235,225 +23,898 0.05% 181,423,327
2014-02-27 2014-02-25 12.012 15,211,327 +385 0.05% 182,717,297
2014-02-26 2014-02-24 12.064 15,210,942 +771 0.05% 183,501,928
2014-02-25 2014-02-21 12.142 15,210,171 +3,854 0.05% 184,676,450
2014-02-24 2014-02-20 12.219 15,206,317 +3,470 0.05% 185,813,180
2014-02-19 2014-02-17 12.609 15,202,847 +1,541 0.05% 191,687,045
2014-02-18 2014-02-14 12.427 15,201,306 -1,927 0.05% 188,906,970
2014-02-17 2014-02-13 12.349 15,203,233 +2,698 0.05% 187,747,634
2014-02-13 2014-02-11 12.323 15,200,535 -3,854 0.05% 187,319,958
2014-02-12 2014-02-10 12.038 15,204,389 -63,600 0.05% 183,028,416
2014-02-07 2014-02-05 12.012 15,267,989 -85,184 0.05% 183,397,916
2014-02-06 2014-02-04 12.090 15,353,173 +9,636 0.05% 185,616,093
2014-02-05 2014-01-30 12.479 15,343,537 -5,782 0.05% 191,470,614
2014-02-04 2014-01-28 12.116 15,349,319 -1,541 0.05% 185,967,717
2014-01-29 2014-01-27 12.116 15,350,860 +3,854 0.05% 185,986,388
2014-01-28 2014-01-24 12.349 15,347,006 -5,396 0.05% 189,523,114
2014-01-27 2014-01-23 12.479 15,352,402 +15,032 0.05% 191,581,239
2014-01-24 2014-01-22 12.920 15,337,370 -1,927 0.05% 198,158,089
2014-01-23 2014-01-21 12.738 15,339,297 +3,855 0.05% 195,397,281
2014-01-22 2014-01-20 12.401 15,335,442 -298,724 0.05% 190,176,023
2014-01-17 2014-01-15 12.816 15,634,166 +3,083 0.05% 200,370,248
2014-01-15 2014-01-13 12.842 15,631,083 -3,083 0.05% 200,736,263
2014-01-14 2014-01-10 12.842 15,634,166 +3,083 0.05% 200,775,856
2014-01-10 2014-01-08 13.076 15,631,083 -1,927 0.05% 204,386,014
2014-01-09 2014-01-07 12.842 15,633,010 +7,709 0.05% 200,761,010
2014-01-08 2014-01-06 12.868 15,625,301 +3,854 0.05% 201,067,388
2014-01-07 2014-01-03 13.128 15,621,447 +7,709 0.05% 205,070,573
2014-01-06 2014-01-02 13.491 15,613,738 +1,928 0.05% 210,640,462
2014-01-03 2013-12-31 13.594 15,611,810 -1,928 0.05% 212,234,563
2014-01-02 2013-12-27 13.569 15,613,738 +1,542 0.05% 211,855,696
2013-12-30 2013-12-24 13.646 15,612,196 +1,928 0.05% 213,049,886
2013-12-27 2013-12-20 13.465 15,610,268 -3,084 0.05% 210,188,662
2013-12-23 2013-12-19 13.465 15,613,352 -11,564 0.05% 210,230,187
2013-12-20 2013-12-18 13.620 15,624,916 +13,877 0.05% 212,818,100
2013-12-19 2013-12-17 13.672 15,611,039 +3,854 0.05% 213,439,105
2013-12-17 2013-12-13 13.958 15,607,185 -250,543 0.05% 217,840,398
2013-12-16 2013-12-12 13.906 15,857,728 +22,357 0.05% 220,514,586
2013-12-13 2013-12-11 14.087 15,835,371 +7,709 0.05% 223,079,489
2013-12-04 2013-12-02 14.528 15,827,662 +19,272 0.05% 229,951,561
2013-11-29 2013-11-27 14.399 15,808,390 -3,854 0.05% 227,620,930
2013-11-28 2013-11-26 14.295 15,812,244 +5,079 0.05% 226,035,511
2013-11-21 2013-11-19 14.399 15,807,165 -19,273 0.05% 227,603,291
2013-11-20 2013-11-18 14.347 15,826,438 -26,210 0.05% 227,059,606
2013-11-19 2013-11-15 13.828 15,852,648 -7,709 0.05% 219,210,117
2013-11-18 2013-11-14 13.465 15,860,357 +3,854 0.05% 213,556,052
2013-11-15 2013-11-13 13.387 15,856,503 +11,564 0.05% 212,270,031
2013-11-14 2013-11-12 13.880 15,844,939 -3,084 0.05% 219,925,669
2013-11-13 2013-11-11 13.906 15,848,023 -3,469 0.05% 220,379,630
2013-11-12 2013-11-08 13.543 15,851,492 +5,397 0.05% 214,670,425
2013-11-11 2013-11-07 13.672 15,846,095 -1,928 0.05% 216,652,866
2013-11-07 2013-11-05 13.854 15,848,023 +7,709 0.05% 219,557,318
2013-11-06 2013-11-04 14.036 15,840,314 +1,542 0.05% 222,327,211
2013-11-05 2013-11-01 14.061 15,838,772 +2,313 0.05% 222,716,484
2013-11-04 2013-10-31 14.087 15,836,459 +1,542 0.05% 223,094,816
2013-11-01 2013-10-30 14.191 15,834,917 -15,033 0.05% 224,716,357
2013-10-31 2013-10-29 13.854 15,849,950 -3,854 0.05% 219,584,015
2013-10-30 2013-10-28 13.491 15,853,804 -7,324 0.05% 213,879,124
2013-10-29 2013-10-25 13.335 15,861,128 +15,418 0.05% 211,508,954
2013-10-28 2013-10-24 13.517 15,845,710 +3,854 0.05% 214,181,026
2013-10-25 2013-10-23 13.698 15,841,856 +9,637 0.05% 217,005,905
2013-10-24 2013-10-22 14.010 15,832,219 -281,379 0.05% 221,802,847
2013-10-23 2013-10-21 14.061 16,113,598 +10,793 0.05% 226,580,943
2013-10-22 2013-10-18 14.036 16,102,805 +4,625 0.05% 226,011,411
2013-10-21 2013-10-17 14.113 16,098,180 -269,815 0.05% 227,199,435
2013-10-16 2013-10-11 14.321 16,367,995 -2,313 0.05% 234,404,600
2013-10-15 2013-10-10 14.139 16,370,308 +2,313 0.05% 231,464,782
2013-10-03 2013-09-30 14.036 16,367,995 -204,289 0.05% 229,733,493
2013-09-25 2013-09-23 14.528 16,572,284 -192,725 0.05% 240,769,772
2013-09-24 2013-09-19 14.503 16,765,009 -15,418 0.05% 243,134,824
2013-09-19 2013-09-17 14.373 16,780,427 -3,855 0.05% 241,181,694
2013-09-17 2013-09-13 14.165 16,784,282 -7,709 0.05% 237,753,532
2013-09-09 2013-09-05 13.724 16,791,991 -2,312 0.05% 230,456,750
2013-09-06 2013-09-04 13.569 16,794,303 -42,400 0.05% 227,874,244
2013-09-05 2013-09-03 13.620 16,836,703 -240,906 0.05% 229,323,162
2013-09-04 2013-09-02 13.543 17,077,609 -3,855 0.05% 231,275,238
2013-09-03 2013-08-30 13.205 17,081,464 +3,855 0.05% 225,566,417
2013-08-27 2013-08-23 13.335 17,077,609 -126,813 0.05% 227,730,790
2013-08-23 2013-08-21 13.179 17,204,422 +13,490 0.05% 226,743,772
2013-08-22 2013-08-20 13.361 17,190,932 +1,157 0.05% 229,687,954
2013-08-21 2013-08-19 13.750 17,189,775 -262,877 0.05% 236,361,986
2013-08-20 2013-08-16 13.776 17,452,652 -4,240 0.05% 240,429,370
2013-08-19 2013-08-15 13.724 17,456,892 -3,855 0.05% 239,581,988
2013-08-08 2013-08-06 12.972 17,460,747 -8,480 0.05% 226,498,011
2013-08-07 2013-08-05 13.153 17,469,227 -5,011 0.05% 229,780,524
2013-08-05 2013-08-01 13.257 17,474,238 -107,926 0.05% 231,659,820
2013-07-25 2013-07-23 13.231 17,582,164 -2,313 0.05% 232,634,473
2013-07-24 2013-07-22 12.609 17,584,477 +2,313 0.05% 221,716,132
2013-07-23 2013-07-19 12.764 17,582,164 -141,460 0.05% 224,423,844
2013-07-22 2013-07-18 12.764 17,723,624 -1,370,276 0.05% 226,229,481
2013-07-18 2013-07-16 12.686 19,093,900 -309,902 0.06% 242,233,983
2013-07-10 2013-07-08 12.297 19,403,802 -3,855 0.06% 238,614,452
2013-07-05 2013-07-03 11.830 19,407,657 +7,709 0.06% 229,598,750
2013-07-04 2013-07-02 12.323 19,399,948 -111,780 0.06% 239,070,364
2013-07-03 2013-06-28 12.686 19,511,728 -196,580 0.06% 247,534,741
2013-07-02 2013-06-27 12.349 19,708,308 +3,855 0.06% 243,381,667
2013-06-28 2013-06-26 12.194 19,704,453 -11,178 0.06% 240,266,825
2013-06-27 2013-06-25 11.415 19,715,631 +3,854 0.06% 225,058,244
2013-06-24 2013-06-20 11.856 19,711,777 +19,658 0.06% 233,707,982
2013-06-19 2013-06-17 12.531 19,692,119 +4,625 0.06% 246,757,948
2013-06-17 2013-06-13 14.039 19,687,494 +1,165,556 0.06% 276,394,134
2013-06-14 2013-06-11 14.260 18,521,938 +8,339 0.06% 264,117,739
2013-06-13 2013-06-10 14.453 18,513,599 -1,812 0.06% 267,573,279
2013-06-11 2013-06-07 14.453 18,515,411 +2,900 0.06% 267,599,468
2013-06-10 2013-06-06 14.618 18,512,511 -213,910 0.06% 270,621,191
2013-06-07 2013-06-05 14.784 18,726,421 +5,076 0.06% 276,847,224
2013-06-06 2013-06-04 14.839 18,721,345 -2,538 0.06% 277,804,914
2013-06-05 2013-06-03 14.894 18,723,883 +2,538 0.06% 278,875,447
2013-06-04 2013-05-31 15.087 18,721,345 -505,771 0.06% 282,452,208
2013-06-03 2013-05-30 14.922 19,227,116 -1,813 0.06% 286,900,967
2013-05-31 2013-05-29 14.949 19,228,929 +1,813 0.06% 287,458,386
2013-05-30 2013-05-28 15.170 19,227,116 -725 0.06% 291,673,812
2013-05-27 2013-05-23 14.839 19,227,841 +7,976 0.06% 285,320,778
2013-05-24 2013-05-22 15.253 19,219,865 -2,900 0.06% 293,154,163
2013-05-23 2013-05-21 15.225 19,222,765 +89,189 0.06% 292,668,199
2013-05-22 2013-05-20 15.556 19,133,576 -725 0.06% 297,643,122
2013-05-10 2013-05-08 15.446 19,134,301 -7,976 0.06% 295,543,376
2013-05-08 2013-05-06 15.170 19,142,277 +3,626 0.06% 290,386,811
2013-05-06 2013-05-02 14.949 19,138,651 +714,242 0.06% 286,108,797
2013-05-03 2013-04-30 15.060 18,424,409 +290,048 0.06% 277,464,107
2013-05-02 2013-04-29 14.949 18,134,361 +714,242 0.06% 271,095,398
2013-04-30 2013-04-26 14.922 17,420,119 +296,574 0.06% 259,937,527
2013-04-29 2013-04-25 14.811 17,123,545 -5,439 0.05% 253,622,960
2013-04-26 2013-04-24 14.563 17,128,984 +2,901 0.05% 249,451,504
2013-04-25 2013-04-23 14.370 17,126,083 +725 0.05% 246,102,695
2013-04-24 2013-04-22 14.480 17,125,358 -1,088 0.05% 247,981,660
2013-04-22 2013-04-18 13.956 17,126,446 -3,625 0.05% 239,022,271
2013-04-19 2013-04-17 14.011 17,130,071 +725 0.05% 240,017,814
2013-04-18 2013-04-16 14.205 17,129,346 -7,251 0.05% 243,314,848
2013-04-16 2013-04-12 14.480 17,136,597 +2,175 0.05% 248,144,405
2013-04-15 2013-04-11 14.508 17,134,422 -7,251 0.05% 248,585,507
2013-04-11 2013-04-09 14.425 17,141,673 -5,076 0.05% 247,272,316
2013-04-09 2013-04-05 14.342 17,146,749 +9,064 0.05% 245,926,730
2013-04-05 2013-04-02 14.811 17,137,685 +72,149 0.05% 253,832,392
2013-04-03 2013-03-28 15.004 17,065,536 +126,896 0.05% 256,058,640
2013-04-02 2013-03-27 15.032 16,938,640 -51,483 0.05% 254,621,834
2013-03-28 2013-03-26 14.922 16,990,123 +3,625 0.05% 253,521,263
2013-03-27 2013-03-25 14.867 16,986,498 -725 0.05% 252,530,139
2013-03-26 2013-03-22 14.673 16,987,223 +1,199,347 0.05% 249,261,166
2013-03-25 2013-03-21 14.729 15,787,876 +1,069,551 0.05% 232,533,519
2013-03-20 2013-03-18 14.536 14,718,325 +1,088 0.05% 213,938,824
2013-03-19 2013-03-15 14.922 14,717,237 +188,531 0.05% 219,605,974
2013-03-15 2013-03-13 14.811 14,528,706 +12,327 0.05% 215,189,870
2013-03-13 2013-03-11 15.308 14,516,379 -3,626 0.05% 222,214,238
2013-03-12 2013-03-08 15.335 14,520,005 -10,514 0.05% 222,670,230
2013-03-08 2013-03-06 15.170 14,530,519 -1,088 0.05% 220,426,811
2013-03-07 2013-03-05 14.811 14,531,607 -638,105 0.05% 215,232,837
2013-03-06 2013-03-04 14.894 15,169,712 +11,602 0.05% 225,939,257
2013-03-05 2013-03-01 15.225 15,158,110 -362 0.05% 230,783,488
2013-03-04 2013-02-28 15.363 15,158,472 -7,977 0.05% 232,879,480
2013-03-01 2013-02-27 14.894 15,166,449 +7,252 0.05% 225,890,658
2013-02-25 2013-02-21 15.308 15,159,197 -42,057 0.05% 232,054,386
2013-02-22 2013-02-20 15.639 15,201,254 -339,719 0.05% 237,729,499
2013-02-19 2013-02-15 15.859 15,540,973 +320,866 0.05% 246,471,468
2013-02-18 2013-02-14 15.915 15,220,107 +761,737 0.05% 242,222,298
2013-02-08 2013-02-06 15.749 14,458,370 +65,986 0.05% 227,706,823
2013-02-07 2013-02-05 15.777 14,392,384 +1,450 0.05% 227,064,566
2013-02-01 2013-01-30 16.135 14,390,934 +296,574 0.05% 232,201,729
2013-01-31 2013-01-29 16.053 14,094,360 -2,168,106 0.04% 226,250,186
2013-01-29 2013-01-25 16.301 16,262,466 +264,668 0.05% 265,090,695
2013-01-28 2013-01-24 16.384 15,997,798 -2,900 0.05% 262,100,141
2013-01-25 2013-01-23 16.384 16,000,698 +445,223 0.05% 262,147,653
2013-01-24 2013-01-22 16.466 15,555,475 +725 0.05% 256,140,474
2013-01-23 2013-01-21 16.273 15,554,750 -3,625 0.05% 253,125,354
2013-01-22 2013-01-18 16.384 15,558,375 -726 0.05% 254,900,848
2013-01-21 2013-01-17 16.108 15,559,101 -362 0.05% 250,621,283
2013-01-17 2013-01-15 16.163 15,559,463 -7,976 0.05% 251,485,426
2013-01-16 2013-01-14 16.025 15,567,439 +348,057 0.05% 249,467,461
2013-01-15 2013-01-11 15.887 15,219,382 -725 0.05% 241,790,984
2013-01-14 2013-01-10 15.859 15,220,107 +422,744 0.05% 241,382,706
2013-01-11 2013-01-09 15.694 14,797,363 +3,626 0.05% 232,229,397
2013-01-10 2013-01-08 15.556 14,793,737 +1,450 0.05% 230,132,311
2013-01-08 2013-01-04 15.970 14,792,287 +2,900 0.05% 236,229,695
2013-01-07 2013-01-03 16.025 14,789,387 -3,988 0.05% 236,999,215
2013-01-04 2013-01-02 15.722 14,793,375 -1,450 0.05% 232,574,836
2013-01-03 2012-12-31 15.170 14,794,825 +39,882 0.05% 224,436,312
2012-12-28 2012-12-24 15.225 14,754,943 -4,351 0.05% 224,645,237
2012-12-21 2012-12-19 15.418 14,759,294 +56,197 0.05% 227,561,083
2012-12-18 2012-12-14 15.115 14,703,097 +36,256 0.05% 222,233,733
2012-12-12 2012-12-10 14.839 14,666,841 -1,813 0.05% 217,640,373
2012-12-11 2012-12-07 14.646 14,668,654 +253,791 0.05% 214,835,173
2012-12-10 2012-12-06 14.591 14,414,863 +34,444 0.05% 210,323,012
2012-12-04 2012-11-30 14.425 14,380,419 +158,438 0.05% 207,440,634
2012-12-03 2012-11-29 14.315 14,221,981 -9,064 0.05% 203,586,067
2012-11-29 2012-11-27 14.398 14,231,045 +3,626 0.05% 204,893,365
2012-11-28 2012-11-26 14.398 14,227,419 +152,275 0.05% 204,841,160
2012-11-27 2012-11-23 14.453 14,075,144 -2,538 0.04% 203,425,192
2012-11-23 2012-11-21 14.205 14,077,682 -156,988 0.04% 199,967,299
2012-11-19 2012-11-15 13.818 14,234,670 -1,451 0.05% 196,700,621
2012-11-14 2012-11-12 13.929 14,236,121 -725 0.05% 198,291,295
2012-11-13 2012-11-09 13.956 14,236,846 +1,813 0.05% 198,694,070
2012-11-12 2012-11-08 14.011 14,235,033 +1,813 0.05% 199,454,019
2012-11-08 2012-11-06 14.205 14,233,220 +5,438 0.05% 202,176,648
2012-11-07 2012-11-05 14.287 14,227,782 +1,105,807 0.05% 203,276,682
2012-11-06 2012-11-02 14.480 13,121,975 -1,813 0.04% 190,011,161
2012-11-02 2012-10-31 14.149 13,123,788 -725 0.04% 185,693,701
2012-11-01 2012-10-30 13.874 13,124,513 -3,789 0.04% 182,083,999
2012-10-31 2012-10-29 14.122 13,128,302 -7,251 0.04% 185,395,471
2012-10-26 2012-10-24 14.122 13,135,553 +5,801 0.04% 185,497,868
2012-10-25 2012-10-22 14.260 13,129,752 -3,625 0.04% 187,226,650
2012-10-24 2012-10-19 14.067 13,133,377 +82,301 0.04% 184,742,658
2012-10-22 2012-10-18 13.929 13,051,076 +72,149 0.04% 181,785,106
2012-10-19 2012-10-17 13.708 12,978,927 -3,626 0.04% 177,916,317
2012-10-18 2012-10-16 13.460 12,982,553 -108,768 0.04% 174,743,298
2012-10-16 2012-10-12 13.681 13,091,321 -3,625 0.04% 179,095,944
2012-10-15 2012-10-11 13.487 13,094,946 +116,381 0.04% 176,617,272
2012-10-12 2012-10-10 12.936 12,978,565 -2,175 0.04% 167,888,180
2012-10-11 2012-10-09 12.743 12,980,740 -1,088 0.04% 165,410,101
2012-10-09 2012-10-05 12.770 12,981,828 +19,941 0.04% 165,782,026
2012-10-04 2012-09-28 12.632 12,961,887 -7,251 0.04% 163,739,821
2012-10-03 2012-09-27 12.467 12,969,138 -1,088 0.04% 161,685,155
2012-09-27 2012-09-25 12.384 12,970,226 +1,813 0.04% 160,625,497
2012-09-25 2012-09-21 12.632 12,968,413 -10,877 0.04% 163,822,260
2012-09-21 2012-09-19 12.550 12,979,290 +2,538 0.04% 162,885,691
2012-09-19 2012-09-17 12.191 12,976,752 -7,251 0.04% 158,200,873
2012-09-18 2012-09-14 12.219 12,984,003 -3,626 0.04% 158,647,391
2012-09-17 2012-09-13 11.805 12,987,629 -5,800 0.04% 153,318,388
2012-09-12 2012-09-10 11.750 12,993,429 +1,087 0.04% 152,670,096
2012-09-11 2012-09-07 11.998 12,992,342 +107,318 0.04% 155,882,478
2012-09-04 2012-08-31 11.584 12,885,024 +36,256 0.04% 149,264,016
2012-08-17 2012-08-15 12.412 12,848,768 -4,168 0.04% 159,475,731
2012-08-14 2012-08-10 12.439 12,852,936 +3,263 0.04% 159,881,969
2012-08-13 2012-08-09 12.632 12,849,673 -4,351 0.04% 162,322,288
2012-08-10 2012-08-08 12.577 12,854,024 +14,503 0.04% 161,668,180
2012-08-09 2012-08-07 12.632 12,839,521 +1,772,191 0.04% 162,194,044
2012-08-08 2012-08-06 12.577 11,067,330 +13,777 0.04% 139,196,496
2012-08-06 2012-08-02 12.357 11,053,553 +3,626 0.04% 136,584,216
2012-08-03 2012-08-01 12.467 11,049,927 +1,647,833 0.04% 137,758,513
2012-08-02 2012-07-31 12.274 9,402,094 -5,801 0.03% 115,399,838
2012-08-01 2012-07-30 11.915 9,407,895 -1,450 0.03% 112,097,728
2012-07-31 2012-07-27 11.695 9,409,345 +334,643 0.03% 110,038,801
2012-07-30 2012-07-26 11.391 9,074,702 +344,431 0.03% 103,372,025
2012-07-26 2012-07-24 11.364 8,730,271 -1,813 0.03% 99,207,737
2012-07-25 2012-07-23 11.391 8,732,084 +1,451 0.03% 99,469,185
2012-07-24 2012-07-20 11.639 8,730,633 +1,286,361 0.03% 101,619,905
2012-07-23 2012-07-19 11.446 7,444,272 -36,981 0.02% 85,210,072
2012-07-20 2012-07-18 11.171 7,481,253 +36,256 0.02% 83,569,916
2012-07-19 2012-07-17 11.308 7,444,997 -1,813 0.02% 84,191,643
2012-07-18 2012-07-16 11.033 7,446,810 +19,216 0.02% 82,158,191
2012-07-16 2012-07-12 11.005 7,427,594 +14,140 0.02% 81,741,321
2012-07-13 2012-07-11 11.281 7,413,454 +1,450 0.02% 83,630,464
2012-07-12 2012-07-10 11.502 7,412,004 +12,327 0.02% 85,249,590
2012-07-11 2012-07-09 11.529 7,399,677 +1,450 0.02% 85,311,906
2012-07-10 2012-07-06 11.750 7,398,227 +129,973 0.02% 86,927,633
2012-07-09 2012-07-05 11.833 7,268,254 +279,896 0.02% 86,001,889
2012-07-06 2012-07-04 11.805 6,988,358 +280,621 0.02% 82,497,258
2012-07-05 2012-07-03 11.915 6,707,737 +688,863 0.02% 79,924,582
2012-07-04 2012-06-29 11.833 6,018,874 +472,415 0.02% 71,218,553
2012-06-27 2012-06-25 11.667 5,546,459 +1,813 0.02% 64,710,801
2012-06-22 2012-06-20 12.219 5,544,646 +2,175 0.02% 67,748,261
2012-06-21 2012-06-19 12.219 5,542,471 -1,812 0.02% 67,721,685
2012-06-20 2012-06-18 12.191 5,544,283 -1,451 0.02% 67,590,905
2012-06-19 2012-06-15 12.246 5,545,734 -1,450 0.02% 67,914,515
2012-06-18 2012-06-14 11.860 5,547,184 +363 0.02% 65,790,264
2012-06-15 2012-06-13 11.888 5,546,821 +1,812 0.02% 65,938,949
2012-06-14 2012-06-12 11.750 5,545,009 +1,813 0.02% 65,152,706
2012-06-13 2012-06-11 11.833 5,543,196 -1,450 0.02% 65,590,075
2012-06-12 2012-06-08 11.750 5,544,646 +18,853 0.02% 65,148,440
2012-06-11 2012-06-07 12.357 5,525,793 -131,246 0.02% 68,279,955
2012-06-07 2012-06-05 13.659 5,657,039 +1,812 0.02% 77,270,042
2012-06-06 2012-06-04 13.543 5,655,227 +299,462 0.02% 76,586,483
2012-06-05 2012-06-01 13.688 5,355,765 +10,301 0.02% 73,310,891
2012-06-01 2012-05-30 13.543 5,345,464 +423,021 0.02% 72,391,486
2012-05-31 2012-05-29 13.776 4,922,443 +3,433 0.02% 67,809,566
2012-05-29 2012-05-25 13.455 4,919,010 +344 0.02% 66,186,408
2012-05-24 2012-05-22 13.717 4,918,666 +6,867 0.02% 67,471,035
2012-05-22 2012-05-18 13.513 4,911,799 +10,644 0.02% 66,375,483
2012-05-18 2012-05-16 13.746 4,901,155 +3,434 0.02% 67,373,571
2012-05-17 2012-05-15 14.009 4,897,721 +3,433 0.02% 68,610,131
2012-05-15 2012-05-11 14.242 4,894,288 +5,151 0.02% 69,702,364
2012-05-11 2012-05-09 14.475 4,889,137 +3,433 0.02% 70,768,131
2012-05-10 2012-05-08 14.620 4,885,704 +2,747 0.02% 71,429,893
2012-05-09 2012-05-07 14.678 4,882,957 +10,301 0.02% 71,674,152
2012-05-04 2012-05-02 15.232 4,872,656 +875,571 0.02% 74,219,252
2012-04-26 2012-04-24 14.941 3,997,085 +1,373 0.01% 59,718,636
2012-04-25 2012-04-23 14.999 3,995,712 -3,434 0.01% 59,930,864
2012-04-24 2012-04-20 15.377 3,999,146 +439,502 0.01% 61,496,488
2012-04-20 2012-04-18 15.144 3,559,644 +3,434 0.01% 53,908,722
2012-04-17 2012-04-13 15.174 3,556,210 -11,331 0.01% 53,960,287
2012-04-13 2012-04-11 14.445 3,567,541 +3,434 0.01% 51,534,703
2012-04-12 2012-04-10 14.591 3,564,107 +7,210 0.01% 52,004,101
2012-04-11 2012-04-05 14.649 3,556,897 +687 0.01% 52,106,080
2012-04-10 2012-04-03 14.882 3,556,210 -687 0.01% 52,924,581
2012-04-03 2012-03-30 14.591 3,556,897 +6,867 0.01% 51,898,899
2012-03-16 2012-03-14 15.523 3,550,030 +2,228,413 0.01% 55,107,202
2012-03-07 2012-03-05 15.931 1,321,617 +14,421 0.00% 21,054,361
2012-03-05 2012-03-01 16.251 1,307,196 +4,464 0.00% 21,243,401
2012-03-02 2012-02-29 16.571 1,302,732 +1,030 0.00% 21,588,202
2012-03-01 2012-02-28 16.513 1,301,702 -1,717 0.00% 21,495,312
2012-02-29 2012-02-27 16.076 1,303,419 -2,747 0.00% 20,954,256
2012-02-28 2012-02-24 16.135 1,306,166 +687 0.00% 21,074,500
2012-02-27 2012-02-23 16.280 1,305,479 +1,717 0.00% 21,253,518
2012-02-24 2012-02-22 16.397 1,303,762 -1,030 0.00% 21,377,447
2012-02-22 2012-02-20 16.193 1,304,792 +2,746 0.00% 21,128,332
2012-02-21 2012-02-17 16.164 1,302,046 -3,433 0.00% 21,045,945
2012-02-17 2012-02-15 16.135 1,305,479 -12,018 0.00% 21,063,415
2012-02-14 2012-02-10 15.523 1,317,497 +12,361 0.00% 20,451,538
2012-02-13 2012-02-09 15.902 1,305,136 +359 0.00% 20,753,796
2012-02-07 2012-02-03 16.106 1,304,777 +4,464 0.00% 21,014,088
2012-02-06 2012-02-02 16.164 1,300,313 -21,975 0.00% 21,017,934
2012-02-02 2012-01-31 15.814 1,322,288 +13,734 0.00% 20,911,010
2012-02-01 2012-01-30 15.785 1,308,554 +117,773 0.00% 20,655,707
2012-01-31 2012-01-27 16.280 1,190,781 -17,168 0.00% 19,386,206
2012-01-30 2012-01-26 16.135 1,207,949 -4,120 0.00% 19,489,805
2012-01-27 2012-01-20 15.640 1,212,069 +8,584 0.00% 18,956,177
2012-01-26 2012-01-19 15.814 1,203,485 +44,637 0.00% 19,032,228
2012-01-20 2012-01-18 15.523 1,158,848 -15,452 0.00% 17,988,826
2012-01-19 2012-01-17 15.581 1,174,300 -4,120 0.00% 18,297,088
2012-01-17 2012-01-13 14.999 1,178,420 -1,717 0.00% 17,674,880
2012-01-13 2012-01-11 14.649 1,180,137 -2,060 0.00% 17,288,191
2012-01-12 2012-01-10 14.358 1,182,197 -6,524 0.00% 16,974,067
2012-01-11 2012-01-09 14.096 1,188,721 -686 0.00% 16,756,157
2012-01-05 2012-01-03 13.834 1,189,407 -1,030 0.00% 16,454,066
2012-01-03 2011-12-29 13.484 1,190,437 +1,373 0.00% 16,052,273
2011-12-30 2011-12-28 13.688 1,189,064 +1,373 0.00% 16,276,170
2011-12-29 2011-12-23 14.154 1,187,691 -1,716 0.00% 16,810,819
2011-12-28 2011-12-22 13.950 1,189,407 -3,434 0.00% 16,592,626
2011-12-22 2011-12-20 13.543 1,192,841 -3,434 0.00% 16,154,170
2011-12-21 2011-12-19 13.397 1,196,275 +3,434 0.00% 16,026,474
2011-12-20 2011-12-16 13.543 1,192,841 -6,867 0.00% 16,154,170
2011-12-19 2011-12-15 13.310 1,199,708 +7,897 0.00% 15,967,646
2011-12-13 2011-12-09 13.688 1,191,811 +1,030 0.00% 16,313,772
2011-12-09 2011-12-07 14.300 1,190,781 -1,717 0.00% 17,027,956
2011-12-06 2011-12-02 14.009 1,192,498 -173,397 0.00% 16,705,207
2011-12-05 2011-12-01 13.892 1,365,895 -6,524 0.00% 18,975,133
2011-12-02 2011-11-30 12.552 1,372,419 -2,747 0.00% 17,227,138
2011-12-01 2011-11-29 12.844 1,375,166 -1,030 0.00% 17,662,121
2011-11-23 2011-11-21 12.523 1,376,196 +687 0.00% 17,234,468
2011-11-22 2011-11-18 12.931 1,375,509 +4,807 0.00% 17,786,706
2011-11-21 2011-11-17 13.339 1,370,702 +4,120 0.00% 18,283,429
2011-11-18 2011-11-16 13.543 1,366,582 +2,404 0.00% 18,507,075
2011-11-15 2011-11-11 14.096 1,364,178 -4,120 0.00% 19,229,391
2011-11-14 2011-11-10 13.805 1,368,298 +50,130 0.00% 18,888,965
2011-11-11 2011-11-09 15.115 1,318,168 -6,524 0.00% 19,924,492
2011-11-10 2011-11-08 14.591 1,324,692 -686 0.00% 19,328,661
2011-11-08 2011-11-04 14.504 1,325,378 -2,060 0.00% 19,222,870
2011-11-03 2011-11-01 13.834 1,327,438 +46,010 0.00% 18,363,565
2011-11-01 2011-10-28 14.620 1,281,428 +46,354 0.00% 18,734,714
2011-10-31 2011-10-27 14.329 1,235,074 -2,404 0.00% 17,697,308
2011-10-27 2011-10-25 13.106 1,237,478 +2,404 0.00% 16,218,069
2011-10-26 2011-10-24 12.785 1,235,074 -1,717 0.00% 15,790,891
2011-10-25 2011-10-21 12.086 1,236,791 +1,717 0.00% 14,948,360
2011-10-21 2011-10-19 11.999 1,235,074 +1,030 0.00% 14,819,697
2011-10-20 2011-10-18 11.766 1,234,044 +2,060 0.00% 14,519,817
2011-10-18 2011-10-14 12.378 1,231,984 +2,060 0.00% 15,249,062
2011-10-17 2011-10-13 12.931 1,229,924 -14,421 0.00% 15,904,147
2011-10-14 2011-10-12 12.698 1,244,345 +46,010 0.00% 15,800,704
2011-10-13 2011-10-11 12.552 1,198,335 -7,897 0.00% 15,041,967
2011-10-12 2011-10-10 11.766 1,206,232 +1,030 0.00% 14,192,580
2011-10-11 2011-10-07 11.650 1,205,202 -4,120 0.00% 14,040,060
2011-10-10 2011-10-06 11.242 1,209,322 -1,717 0.00% 13,594,974
2011-10-04 2011-09-30 11.125 1,211,039 +4,464 0.00% 13,473,196
2011-09-30 2011-09-27 12.232 1,206,575 -344 0.00% 14,758,858
2011-09-28 2011-09-26 11.213 1,206,919 -3,433 0.00% 13,532,810
2011-09-27 2011-09-23 11.533 1,210,352 +7,210 0.00% 13,959,055
2011-09-26 2011-09-22 12.086 1,203,142 +171,681 0.00% 14,541,664
2011-09-21 2011-09-19 13.310 1,031,461 +5,493 0.00% 13,728,344
2011-09-20 2011-09-16 13.892 1,025,968 -686 0.00% 14,252,837
2011-09-15 2011-09-12 13.659 1,026,654 +1,716 0.00% 14,023,166
2011-09-12 2011-09-08 14.533 1,024,938 +3,434 0.00% 14,895,232
2011-09-09 2011-09-07 14.678 1,021,504 -1,373 0.00% 14,994,077
2011-09-08 2011-09-06 14.329 1,022,877 +1,716 0.00% 14,656,749
2011-09-07 2011-09-05 14.212 1,021,161 +12,018 0.00% 14,513,200
2011-09-05 2011-09-01 15.028 1,009,143 -8,241 0.00% 15,165,319
2011-09-01 2011-08-30 14.824 1,017,384 +2,747 0.00% 15,081,753
2011-08-31 2011-08-29 14.795 1,014,637 -6,180 0.00% 15,011,481
2011-08-30 2011-08-26 14.329 1,020,817 +2,747 0.00% 14,627,231
2011-08-29 2011-08-25 14.125 1,018,070 +1,030 0.00% 14,380,319
2011-08-26 2011-08-24 13.863 1,017,040 +3,433 0.00% 14,099,188
2011-08-24 2011-08-22 13.950 1,013,607 +3,434 0.00% 14,140,157
2011-08-23 2011-08-19 14.125 1,010,173 +6,524 0.00% 14,268,773
2011-08-17 2011-08-15 14.941 1,003,649 -5,151 0.00% 14,995,065
2011-08-16 2011-08-12 14.242 1,008,800 +1,717 0.00% 14,366,900
2011-08-15 2011-08-11 14.445 1,007,083 +3,434 0.00% 14,547,758
2011-08-12 2011-08-10 14.591 1,003,649 +48,070 0.00% 14,644,303
2011-08-11 2011-08-09 14.445 955,579 -266,791 0.00% 13,803,760
2011-08-09 2011-08-05 15.902 1,222,370 +17,168 0.00% 19,437,681
2011-08-04 2011-08-02 16.804 1,205,202 +17,168 0.00% 20,252,787
2011-08-03 2011-08-01 17.445 1,188,034 -1,717 0.00% 20,725,491
2011-08-02 2011-07-29 17.270 1,189,751 +10,301 0.00% 20,547,543
2011-08-01 2011-07-28 17.358 1,179,450 +32,276 0.00% 20,472,691
2011-07-29 2011-07-27 17.445 1,147,174 -34,336 0.00% 20,012,680
2011-07-28 2011-07-26 17.503 1,181,510 -6,867 0.00% 20,680,499
2011-07-15 2011-07-13 16.397 1,188,377 +2,747 0.00% 19,485,509
2011-07-14 2011-07-12 16.047 1,185,630 +1,030 0.00% 19,026,106
2011-07-13 2011-07-11 16.717 1,184,600 +2,060 0.00% 19,803,080
2011-07-08 2011-07-06 16.834 1,182,540 +4,464 0.00% 19,906,404
2011-07-06 2011-07-04 17.358 1,178,076 -3,295,541 0.00% 20,448,841
2011-07-05 2011-06-30 17.212 4,473,617 +1,374 0.02% 77,000,831
2011-07-04 2011-06-29 16.950 4,472,243 +259,237 0.02% 75,804,940
2011-06-30 2011-06-28 17.067 4,213,006 -1,717 0.01% 71,901,645
2011-06-28 2011-06-24 17.154 4,214,723 -3,433 0.01% 72,299,195
2011-06-23 2011-06-21 17.008 4,218,156 +1,716 0.01% 71,743,839
2011-06-22 2011-06-20 16.804 4,216,440 -4,807 0.01% 70,855,060
2011-06-20 2011-06-16 16.863 4,221,247 +3,777 0.01% 71,181,717
2011-06-17 2011-06-15 17.125 4,217,470 -951,109 0.01% 72,223,488
2011-06-15 2011-06-13 17.154 5,168,579 +5,150 0.02% 88,661,604
2011-06-14 2011-06-10 16.921 5,163,429 +3,434 0.02% 87,370,229
2011-06-10 2011-06-08 17.183 5,159,995 +8,927 0.02% 88,664,633
2011-06-09 2011-06-07 17.620 5,151,068 +5,150 0.02% 90,761,526
2011-06-07 2011-06-02 19.347 5,145,918 +180,564 0.02% 99,559,483
2011-06-01 2011-05-30 19.257 4,965,354 -868,040 0.02% 95,616,455
2011-05-20 2011-05-18 19.257 5,833,394 +1,988 0.02% 112,332,062
2011-05-16 2011-05-12 19.196 5,831,406 -1,656 0.02% 111,941,762
2011-05-05 2011-05-03 19.770 5,833,062 -1,229,502 0.02% 115,318,673
2011-05-04 2011-04-29 19.830 7,062,564 -585,761 0.02% 140,052,063
2011-04-29 2011-04-27 20.072 7,648,325 -412,485 0.03% 153,514,613
2011-04-27 2011-04-21 20.223 8,060,810 -3,611 0.03% 163,010,369
2011-04-26 2011-04-20 19.891 8,064,421 -911,110 0.03% 160,405,904
2011-04-19 2011-04-15 19.740 8,975,531 -172,283 0.03% 177,173,858
2011-04-18 2011-04-14 19.649 9,147,814 +3,313 0.03% 179,746,341
2011-04-15 2011-04-13 19.891 9,144,501 -3,313 0.03% 181,889,307
2011-04-07 2011-04-04 20.162 9,147,814 -16,566 0.03% 184,440,177
2011-04-06 2011-04-01 19.800 9,164,380 +14,909 0.03% 181,454,888
2011-04-01 2011-03-30 19.257 9,149,471 +25,180 0.03% 176,188,844
2011-03-29 2011-03-25 19.227 9,124,291 -1,325 0.03% 175,428,562
2011-03-25 2011-03-23 18.532 9,125,616 -563,232 0.03% 169,118,962
2011-03-24 2011-03-22 18.442 9,688,848 -9,939 0.03% 178,679,651
2011-03-22 2011-03-18 17.959 9,698,787 +1,656 0.03% 174,179,135
2011-03-21 2011-03-17 18.140 9,697,131 -11,264 0.03% 175,905,524
2011-03-18 2011-03-16 18.412 9,708,395 -3,313 0.03% 178,747,105
2011-03-17 2011-03-15 18.140 9,711,708 -13,253 0.03% 176,169,950
2011-03-15 2011-03-11 18.412 9,724,961 +11,265 0.03% 179,052,111
2011-03-11 2011-03-09 18.955 9,713,696 -1,988 0.03% 184,122,089
2011-03-09 2011-03-07 18.532 9,715,684 -6,626 0.03% 180,054,299
2011-03-08 2011-03-04 18.623 9,722,310 +1,656 0.03% 181,057,438
2011-03-03 2011-03-01 18.321 9,720,654 -3,313 0.03% 178,092,618
2011-03-02 2011-02-28 18.049 9,723,967 -5,301 0.03% 175,511,834
2011-03-01 2011-02-25 17.717 9,729,268 -6,295 0.03% 172,377,275
2011-02-28 2011-02-24 17.295 9,735,563 +1,657 0.03% 168,374,933
2011-02-25 2011-02-23 17.446 9,733,906 +1,325 0.03% 169,815,266
2011-02-22 2011-02-18 17.898 9,732,581 -4,307 0.03% 174,198,521
2011-02-21 2011-02-17 17.566 9,736,888 -2,319 0.03% 171,042,841
2011-02-17 2011-02-15 17.265 9,739,207 +2,319 0.03% 168,143,998
2011-02-15 2011-02-11 17.144 9,736,888 +9,939 0.03% 166,928,409
2011-01-31 2011-01-27 17.597 9,726,949 +4,307 0.03% 171,161,836
2011-01-28 2011-01-26 17.687 9,722,642 +3,313 0.03% 171,966,421
2011-01-24 2011-01-20 17.959 9,719,329 +3,313 0.03% 174,548,046
2011-01-21 2011-01-19 18.231 9,716,016 -326,343 0.03% 177,127,871
2011-01-19 2011-01-17 18.110 10,042,359 -265,381 0.03% 181,864,836
2011-01-18 2011-01-14 18.351 10,307,740 -1,253,324 0.04% 189,159,770
2011-01-17 2011-01-13 18.170 11,561,064 -642,746 0.04% 210,066,132
2011-01-14 2011-01-12 17.898 12,203,810 -3,314 0.04% 218,429,793
2011-01-07 2011-01-05 17.959 12,207,124 -99,393 0.04% 219,226,003
2011-01-06 2011-01-04 17.898 12,306,517 -335,289 0.04% 220,268,093
2010-12-30 2010-12-28 16.902 12,641,806 +1,988 0.04% 213,677,548
2010-12-28 2010-12-22 17.265 12,639,818 +544,879 0.04% 218,222,031
2010-12-17 2010-12-15 17.536 12,094,939 +1,656 0.04% 212,100,434
2010-12-15 2010-12-13 17.717 12,093,283 +182 0.04% 214,261,460
2010-12-13 2010-12-09 17.687 12,093,101 +663 0.04% 213,893,230
2010-12-10 2010-12-08 17.717 12,092,438 +3,313 0.04% 214,246,489
2010-12-09 2010-12-07 18.019 12,089,125 +182 0.04% 217,836,646
2010-11-29 2010-11-25 18.200 12,088,943 -129,212 0.04% 220,022,647
2010-11-26 2010-11-24 17.989 12,218,155 +16,566 0.04% 219,792,887
2010-11-25 2010-11-23 17.808 12,201,589 +1,657 0.04% 217,285,200
2010-11-24 2010-11-22 18.231 12,199,932 +10,270 0.04% 222,410,912
2010-11-22 2010-11-18 19.474 12,189,662 +227,138 0.04% 237,379,915
2010-11-19 2010-11-17 18.982 11,962,524 +3,250 0.04% 227,068,339
2010-11-16 2010-11-12 20.335 11,959,274 +3,251 0.04% 243,195,129
2010-11-15 2010-11-11 20.981 11,956,023 -3,251 0.04% 250,853,239
2010-11-10 2010-11-08 21.197 11,959,274 -325 0.04% 253,496,889
2010-11-09 2010-11-05 20.735 11,959,599 -975 0.04% 247,984,828
2010-11-08 2010-11-04 20.643 11,960,574 -3,900 0.04% 246,901,165
2010-11-05 2010-11-03 20.581 11,964,474 -10,727 0.04% 246,245,512
2010-11-02 2010-10-29 19.197 11,975,201 -4,226 0.04% 229,887,839
2010-10-21 2010-10-19 19.474 11,979,427 +325 0.04% 233,285,825
2010-10-20 2010-10-18 19.382 11,979,102 +1,177,660 0.04% 232,173,906
2010-10-19 2010-10-15 19.628 10,801,442 -1,625 0.04% 212,007,396
2010-10-18 2010-10-14 19.535 10,803,067 -44,207 0.04% 211,042,242
2010-10-15 2010-10-13 18.612 10,847,274 -3,251 0.04% 201,894,543
2010-10-14 2010-10-12 18.243 10,850,525 +1,300 0.04% 197,949,332
2010-10-13 2010-10-11 18.397 10,849,225 +1,301 0.04% 199,594,466
2010-10-12 2010-10-08 18.274 10,847,924 -3,251 0.04% 198,235,612
2010-10-08 2010-10-06 18.120 10,851,175 -8,126 0.04% 196,625,871
2010-10-07 2010-10-05 17.782 10,859,301 -889,665 0.04% 193,098,236
2010-10-05 2010-09-30 17.782 11,748,966 -422,566 0.04% 208,918,107
2010-10-04 2010-09-29 18.366 12,171,532 -3,250 0.05% 223,546,653
2010-09-29 2010-09-27 18.151 12,174,782 -3,035,326 0.05% 220,984,494
2010-09-28 2010-09-24 18.151 15,210,108 -13,327 0.06% 276,078,703
2010-09-21 2010-09-17 18.305 15,223,435 -2,925 0.06% 278,662,301
2010-09-20 2010-09-16 18.151 15,226,360 +5,525 0.06% 276,373,693
2010-09-17 2010-09-15 18.182 15,220,835 -9,751 0.06% 276,741,669
2010-09-16 2010-09-14 18.243 15,230,586 -325 0.06% 277,856,079
2010-09-15 2010-09-13 17.966 15,230,911 +591,593 0.06% 273,644,878
2010-09-08 2010-09-06 18.120 14,639,318 -3,251 0.05% 265,267,922
2010-09-07 2010-09-03 17.782 14,642,569 -9,751 0.05% 260,371,661
2010-09-06 2010-09-02 17.690 14,652,320 -3,251 0.05% 259,192,742
2010-09-02 2010-08-31 17.382 14,655,571 +2,600 0.05% 254,741,550
2010-08-30 2010-08-26 17.167 14,652,971 -6,501 0.05% 251,540,827
2010-08-24 2010-08-20 17.382 14,659,472 +16,253 0.05% 254,809,357
2010-08-23 2010-08-19 17.505 14,643,219 +9,751 0.05% 256,328,809
2010-08-20 2010-08-18 17.474 14,633,468 +95,891 0.05% 255,707,929
2010-08-16 2010-08-12 17.505 14,537,577 +20,153 0.05% 254,479,551
2010-08-13 2010-08-11 17.690 14,517,424 +3,250 0.05% 256,806,494
2010-08-10 2010-08-06 18.397 14,514,174 -3,250 0.05% 267,018,963
2010-08-03 2010-07-30 18.243 14,517,424 +315,299 0.05% 264,845,654
2010-07-30 2010-07-28 18.089 14,202,125 +8,776 0.05% 256,908,961
2010-07-28 2010-07-26 18.120 14,193,349 -3,250 0.05% 257,186,858
2010-07-23 2010-07-21 17.813 14,196,599 -16,253 0.05% 252,878,249
2010-07-21 2010-07-19 17.443 14,212,852 +16,253 0.05% 247,920,757
2010-07-19 2010-07-15 17.659 14,196,599 +1,020,660 0.05% 250,694,499
2010-07-16 2010-07-14 18.089 13,175,939 -16,253 0.05% 238,345,797
2010-07-08 2010-07-06 17.443 13,192,192 -325 0.05% 230,116,955
2010-07-06 2010-07-02 17.290 13,192,517 -603,619 0.05% 228,093,324
2010-07-05 2010-06-30 17.597 13,796,136 +620,847 0.05% 242,773,954
2010-07-02 2010-06-29 17.720 13,175,289 +3,575 0.05% 233,470,079
2010-06-25 2010-06-23 18.243 13,171,714 +65,011 0.05% 240,295,469
2010-06-24 2010-06-22 18.336 13,106,703 -650 0.05% 240,319,114
2010-06-23 2010-06-21 18.459 13,107,353 +712,836 0.05% 241,943,992
2010-06-22 2010-06-18 17.843 12,394,517 -4,876 0.05% 221,159,804
2010-06-21 2010-06-17 17.659 12,399,393 +4,876 0.05% 218,958,049
2010-06-14 2010-06-10 17.536 12,394,517 +325 0.05% 217,346,704
2010-06-11 2010-06-09 17.443 12,394,192 -4,875 0.05% 216,197,105
2010-06-10 2010-06-08 17.259 12,399,067 +4,875 0.05% 213,993,442
2010-06-09 2010-06-07 17.197 12,394,192 +16,253 0.05% 213,146,705
2010-06-08 2010-06-04 17.505 12,377,939 -425,817 0.05% 216,675,197
2010-06-07 2010-06-03 17.597 12,803,756 +23,404 0.05% 225,310,802
2010-06-02 2010-05-31 17.751 12,780,352 +107,267 0.05% 226,864,856
2010-05-28 2010-05-26 17.351 12,673,085 -16,253 0.05% 219,892,313
2010-05-27 2010-05-25 16.644 12,689,338 -121,244 0.05% 211,195,581
2010-05-26 2010-05-24 17.197 12,810,582 -3,250 0.05% 220,307,491
2010-05-20 2010-05-18 18.308 12,813,832 +3,250 0.05% 234,594,234
2010-05-19 2010-05-17 17.862 12,810,582 +432,681 0.05% 228,824,322
2010-05-17 2010-05-13 18.244 12,377,901 +943 0.05% 225,825,037
2010-05-13 2010-05-11 17.830 12,376,958 -6,282 0.05% 220,684,793
2010-05-12 2010-05-10 18.085 12,383,240 +3,141 0.05% 223,951,043
2010-05-10 2010-05-06 17.735 12,380,099 +6,281 0.05% 219,558,258
2010-05-07 2010-05-05 17.703 12,373,818 +201,007 0.05% 219,052,885
2010-05-06 2010-05-04 18.117 12,172,811 -943 0.05% 220,533,012
2010-05-05 2010-05-03 18.085 12,173,754 +15,704 0.05% 220,162,486
2010-04-30 2010-04-28 18.212 12,158,050 +125,629 0.05% 221,426,919
2010-04-29 2010-04-27 18.435 12,032,421 +1,570 0.05% 221,820,687
2010-04-22 2010-04-20 19.040 12,030,851 -17,274 0.05% 229,069,883
2010-04-21 2010-04-19 18.817 12,048,125 +4,711 0.05% 226,713,514
2010-04-20 2010-04-16 19.231 12,043,414 +1,571 0.05% 231,609,846
2010-04-14 2010-04-12 19.900 12,041,843 +1,570 0.05% 239,631,243
2010-04-13 2010-04-09 20.059 12,040,273 -3,141 0.05% 241,516,800
2010-04-12 2010-04-08 19.995 12,043,414 +54,963 0.05% 240,812,886
2010-04-09 2010-04-07 19.995 11,988,451 +89,511 0.05% 239,713,879
2010-04-01 2010-03-30 18.722 11,898,940 +37,060 0.05% 222,769,671
2010-03-31 2010-03-29 18.308 11,861,880 +36,432 0.05% 217,166,001
2010-03-30 2010-03-26 18.149 11,825,448 +37,061 0.05% 214,616,408
2010-03-29 2010-03-25 18.021 11,788,387 +18,216 0.05% 212,442,439
2010-03-26 2010-03-24 18.276 11,770,171 +160,177 0.05% 215,112,242
2010-03-25 2010-03-23 18.212 11,609,994 -132,853 0.04% 211,445,519
2010-03-24 2010-03-22 18.308 11,742,847 +1,885 0.05% 214,986,758
2010-03-15 2010-03-11 18.563 11,740,962 +3,141 0.05% 217,942,887
2010-03-11 2010-03-09 18.817 11,737,821 +16,645 0.04% 220,874,422
2010-03-10 2010-03-08 18.881 11,721,176 -9,422 0.04% 221,307,608
2010-03-08 2010-03-04 18.308 11,730,598 +6,282 0.04% 214,762,504
2010-03-04 2010-03-02 18.658 11,724,316 -16,332 0.04% 218,753,794
2010-03-01 2010-02-25 17.289 11,740,648 +32,978 0.05% 202,984,259
2010-02-26 2010-02-24 17.448 11,707,670 -471,109 0.04% 204,277,951
2010-02-10 2010-02-08 17.225 12,178,779 +3,141 0.05% 209,783,573
2010-02-03 2010-02-01 18.372 12,175,638 +1,570 0.05% 223,685,588
2010-01-29 2010-01-27 17.894 12,174,068 +628 0.05% 217,842,444
2010-01-26 2010-01-22 18.626 12,173,440 +73,493 0.05% 226,746,007
2010-01-25 2010-01-21 18.212 12,099,947 +138,506 0.05% 220,368,725
2010-01-22 2010-01-20 18.754 11,961,441 +6,282 0.05% 224,320,653
2010-01-19 2010-01-15 18.531 11,955,159 +75,377 0.05% 221,538,292
2010-01-18 2010-01-14 18.594 11,879,782 -82,601 0.05% 220,897,999
2010-01-15 2010-01-13 18.881 11,962,383 -116,835 0.05% 225,861,839
2010-01-14 2010-01-12 19.581 12,079,218 -84,799 0.05% 236,529,001
2010-01-13 2010-01-11 20.027 12,164,017 +314 0.05% 243,611,691
2010-01-12 2010-01-08 20.250 12,163,703 +135,051 0.05% 246,316,432
2010-01-08 2010-01-06 20.537 12,028,652 -314,073 0.05% 247,028,544
2010-01-07 2010-01-05 20.664 12,342,725 +1,582,924 0.05% 255,050,519
2010-01-04 2009-12-29 20.409 10,759,801 -1,118,097 0.04% 219,600,200
2009-12-23 2009-12-21 19.454 11,877,898 -15,703 0.05% 231,074,097
2009-12-22 2009-12-18 19.741 11,893,601 -9,736 0.05% 234,787,795
2009-12-21 2009-12-17 20.091 11,903,337 -902,958 0.05% 239,148,990
2009-12-15 2009-12-11 20.537 12,806,295 +1,570 0.05% 262,998,747
2009-12-11 2009-12-09 20.441 12,804,725 +3,141 0.05% 261,743,404
2009-12-10 2009-12-08 20.760 12,801,584 +3,141 0.05% 265,755,199
2009-12-07 2009-12-03 21.492 12,798,443 +320,353 0.05% 275,062,493
2009-12-04 2009-12-02 21.460 12,478,090 -15,703 0.05% 267,780,207
2009-12-03 2009-12-01 21.333 12,493,793 -1,885 0.05% 266,525,994
2009-12-02 2009-11-30 20.855 12,495,678 -1,570 0.05% 260,598,306
2009-12-01 2009-11-27 19.932 12,497,248 +6,595 0.05% 249,091,658
2009-11-30 2009-11-26 21.046 12,490,653 -628,144 0.05% 262,879,709
2009-11-27 2009-11-25 21.651 13,118,797 +4,083 0.05% 284,036,000
2009-11-24 2009-11-20 21.492 13,114,714 -4,397 0.05% 281,859,748
2009-11-23 2009-11-19 21.810 13,119,111 +3,141 0.05% 286,131,348
2009-11-19 2009-11-17 21.969 13,115,970 -3,141 0.05% 288,150,892
2009-11-18 2009-11-16 22.161 13,119,111 -222,363 0.05% 290,726,158
2009-11-16 2009-11-12 21.237 13,341,474 -6,282 0.05% 283,334,925
2009-11-13 2009-11-11 21.587 13,347,756 -3,140 0.05% 288,143,227
2009-11-12 2009-11-10 21.460 13,350,896 +274,813 0.05% 286,510,651
2009-11-11 2009-11-09 21.205 13,076,083 -7,852 0.05% 277,282,436
2009-11-06 2009-11-04 20.218 13,083,935 -31,407 0.05% 264,534,650
2009-11-04 2009-11-02 20.059 13,115,342 +32,035 0.05% 263,081,695
2009-11-03 2009-10-30 20.027 13,083,307 -1,582,610 0.05% 262,022,533
2009-11-02 2009-10-29 19.359 14,665,917 +4,711 0.06% 283,911,683
2009-10-29 2009-10-27 20.346 14,661,206 -628 0.06% 298,291,595
2009-10-28 2009-10-23 20.728 14,661,834 -9,422 0.06% 303,906,332
2009-10-22 2009-10-20 20.186 14,671,256 +697,240 0.06% 296,160,419
2009-10-20 2009-10-16 19.581 13,974,016 -2,512 0.05% 273,631,956
2009-10-16 2009-10-14 19.836 13,976,528 -1,571 0.05% 277,241,224
2009-10-15 2009-10-13 19.359 13,978,099 -314 0.05% 270,596,487
2009-10-14 2009-10-12 19.390 13,978,413 -3,140 0.05% 271,047,636
2009-10-13 2009-10-09 19.454 13,981,553 -3,141 0.05% 271,998,862
2009-10-12 2009-10-08 19.327 13,984,694 -3,141 0.05% 270,278,887
2009-10-09 2009-10-07 19.072 13,987,835 -121,232 0.05% 266,776,632
2009-09-28 2009-09-24 18.754 14,109,067 +116,521 0.05% 264,596,474
2009-09-24 2009-09-22 19.454 13,992,546 +97,362 0.05% 272,212,721
2009-09-22 2009-09-18 19.613 13,895,184 +3,141 0.05% 272,530,728
2009-09-21 2009-09-17 19.836 13,892,043 -3,141 0.05% 275,565,363
2009-09-18 2009-09-16 19.581 13,895,184 -1,884 0.05% 272,088,308
2009-09-17 2009-09-15 18.754 13,897,068 -3,052,782 0.05% 260,620,720
2009-09-14 2009-09-10 18.817 16,949,850 -5,653 0.06% 318,950,879
2009-09-10 2009-09-08 18.754 16,955,503 -406,724 0.06% 317,977,533
2009-09-09 2009-09-07 18.403 17,362,227 -8,166 0.07% 319,524,182
2009-09-08 2009-09-04 17.926 17,370,393 -8,794 0.07% 311,378,414
2009-08-26 2009-08-24 16.843 17,379,187 +3,141 0.07% 292,722,153
2009-08-19 2009-08-17 16.875 17,376,046 +2,512 0.07% 293,222,498
2009-08-17 2009-08-13 17.098 17,373,534 +943 0.07% 297,052,298
2009-08-12 2009-08-10 16.780 17,372,591 -3,141 0.07% 291,504,775
2009-08-11 2009-08-07 16.270 17,375,732 +5,653 0.07% 282,705,640
2009-08-06 2009-08-04 17.225 17,370,079 +6,282 0.07% 299,205,465
2009-08-03 2009-07-30 17.798 17,363,797 -1,571 0.07% 309,048,735
2009-07-31 2009-07-29 17.735 17,365,368 +7,852 0.07% 307,970,876
2009-07-29 2009-07-27 17.448 17,357,516 -3,769 0.07% 302,857,683
2009-07-24 2009-07-22 16.620 17,361,285 +6,910 0.07% 288,551,165
2009-07-22 2009-07-20 17.193 17,354,375 -3,141 0.07% 298,382,398
2009-07-15 2009-07-13 15.665 17,357,516 +1,571 0.07% 271,908,723
2009-07-13 2009-07-09 16.238 17,355,945 +9,422 0.07% 281,831,092
2009-07-09 2009-07-07 16.461 17,346,523 -6,282 0.07% 285,544,265
2009-07-08 2009-07-06 16.716 17,352,805 +1,257 0.07% 290,067,754
2009-07-06 2009-07-02 17.066 17,351,548 -6,282 0.07% 296,123,912
2009-07-03 2009-06-30 17.193 17,357,830 -3,141 0.07% 298,441,802
2009-06-29 2009-06-25 17.162 17,360,971 -6,281 0.07% 297,943,036
2009-06-26 2009-06-24 16.589 17,367,252 -65,327 0.07% 288,097,369
2009-06-25 2009-06-23 16.461 17,432,579 -63,443 0.07% 286,960,848
2009-06-24 2009-06-22 17.066 17,496,022 -3,140 0.07% 298,589,525
2009-06-18 2009-06-16 16.589 17,499,162 -1,885 0.07% 290,285,563
2009-06-16 2009-06-12 16.620 17,501,047 -3,141 0.07% 290,874,063
2009-06-12 2009-06-10 16.015 17,504,188 -9,108 0.07% 280,336,997
2009-06-09 2009-06-05 15.633 17,513,296 -3,140 0.07% 273,791,425
2009-06-04 2009-06-02 15.602 17,516,436 +10,992 0.07% 273,282,794
2009-06-01 2009-05-27 15.315 17,505,444 -3,455 0.07% 268,094,972
2009-05-29 2009-05-26 14.710 17,508,899 -73,178 0.07% 257,555,765
2009-05-27 2009-05-25 15.904 17,582,077 -74,122 0.07% 279,627,277
2009-05-26 2009-05-22 15.838 17,656,199 +689,414 0.07% 279,636,096
2009-05-20 2009-05-18 15.772 16,966,785 +906 0.07% 267,592,925
2009-05-19 2009-05-15 15.407 16,965,879 -159,959 0.07% 261,395,096
2009-05-18 2009-05-14 14.877 17,125,838 -6,036 0.07% 254,780,562
2009-05-14 2009-05-12 15.341 17,131,874 -820,316 0.07% 262,817,319
2009-05-12 2009-05-08 15.904 17,952,190 +6,036 0.07% 285,513,594
2009-05-11 2009-05-07 15.904 17,946,154 -3,018 0.07% 285,417,597
2009-05-07 2009-05-05 15.208 17,949,172 -302 0.07% 272,976,476
2009-05-06 2009-05-04 15.473 17,949,474 -15,091 0.07% 277,738,909
2009-05-05 2009-04-30 14.778 17,964,565 -10,261 0.07% 265,472,587
2009-05-04 2009-04-29 14.281 17,974,826 -12,072 0.07% 256,690,670
2009-04-27 2009-04-23 14.512 17,986,898 +38,631 0.07% 261,034,855
2009-04-24 2009-04-22 14.115 17,948,267 +1,509 0.07% 253,337,942
2009-04-23 2009-04-21 14.612 17,946,758 -6,036 0.07% 262,236,243
2009-04-22 2009-04-20 14.910 17,952,794 -3,018 0.07% 267,678,000
2009-04-17 2009-04-15 14.744 17,955,812 +68,209 0.07% 264,748,299
2009-04-14 2009-04-08 14.181 17,887,603 -1,509 0.07% 253,667,036
2009-04-07 2009-04-03 13.485 17,889,112 +71,528 0.07% 241,241,106
2009-04-06 2009-04-02 13.618 17,817,584 +340,441 0.07% 242,637,965
2009-04-03 2009-04-01 13.154 17,477,143 +30,181 0.07% 229,894,756
2009-04-01 2009-03-30 13.021 17,446,962 +24,144 0.07% 227,185,434
2009-03-31 2009-03-27 13.883 17,422,818 +35,312 0.07% 241,880,324
2009-03-30 2009-03-26 13.618 17,387,506 -1,509 0.07% 236,781,208
2009-03-27 2009-03-25 11.862 17,389,015 +65,191 0.07% 206,265,278
2009-03-26 2009-03-24 11.729 17,323,824 +66,096 0.07% 203,195,995
2009-03-25 2009-03-23 11.663 17,257,728 -2,113 0.07% 201,277,116
2009-03-19 2009-03-17 11.431 17,259,841 -3,018 0.07% 197,298,600
2009-03-17 2009-03-13 11.100 17,262,859 -6,036 0.07% 191,613,299
2009-03-16 2009-03-12 10.570 17,268,895 -770,518 0.07% 182,525,417
2009-03-10 2009-03-06 10.271 18,039,413 +3,018 0.07% 185,290,099
2009-03-06 2009-03-04 10.536 18,036,395 -2,620,606 0.07% 190,039,980
2009-03-04 2009-03-02 10.205 20,657,001 -3,139,717 0.08% 210,807,523
2009-03-03 2009-02-27 10.536 23,796,718 +1,510 0.09% 250,733,465
2009-02-26 2009-02-24 10.735 23,795,208 +3,018 0.09% 255,448,075
2009-02-24 2009-02-20 10.802 23,792,190 +3,018 0.09% 256,992,316
2009-02-20 2009-02-18 11.166 23,789,172 +3,018 0.09% 265,630,136
2009-02-11 2009-02-09 12.061 23,786,154 -3,018 0.09% 286,875,677
2009-02-10 2009-02-06 12.094 23,789,172 -1,509 0.09% 287,700,296
2009-02-09 2009-02-05 11.564 23,790,681 -4,829 0.09% 275,106,226
2009-02-05 2009-02-03 10.934 23,795,510 -6,036 0.09% 260,181,897
2009-02-03 2009-01-30 11.100 23,801,546 -6,037 0.09% 264,191,045
2009-01-22 2009-01-20 10.901 23,807,583 -232,694 0.09% 259,525,074
2009-01-19 2009-01-15 11.000 24,040,277 +18,108 0.10% 264,451,277
2009-01-16 2009-01-14 11.166 24,022,169 +3,018 0.10% 268,231,783
2009-01-13 2009-01-09 12.094 24,019,151 +9,055 0.10% 290,481,605
2009-01-12 2009-01-08 12.226 24,010,096 +10,563 0.10% 293,554,256
2009-01-09 2009-01-07 13.121 23,999,533 +1,811 0.10% 314,895,239
2009-01-06 2009-01-02 14.247 23,997,722 +67,001 0.10% 341,905,897
2008-12-30 2008-12-24 13.717 23,930,721 +6,037 0.10% 328,264,745
2008-12-29 2008-12-22 14.247 23,924,684 +580,076 0.10% 340,865,293
2008-12-22 2008-12-18 14.645 23,344,608 +169,013 0.09% 341,882,580
2008-12-19 2008-12-17 14.247 23,175,595 +70,623 0.09% 330,192,699
2008-12-17 2008-12-15 14.082 23,104,972 +29,879 0.09% 325,358,753
2008-12-16 2008-12-12 14.148 23,075,093 +15,996 0.09% 326,467,124
2008-12-15 2008-12-11 14.744 23,059,097 +26,258 0.09% 339,993,352
2008-12-12 2008-12-10 14.778 23,032,839 +52,514 0.09% 340,369,353
2008-12-11 2008-12-09 13.949 22,980,325 +12,676 0.09% 320,557,823
2008-12-10 2008-12-08 14.479 22,967,649 +293,660 0.09% 332,557,003
2008-12-09 2008-12-05 13.485 22,673,989 -3,320 0.09% 305,766,892
2008-12-08 2008-12-04 13.253 22,677,309 -6,036 0.09% 300,552,003
2008-12-05 2008-12-03 12.955 22,683,345 +105,633 0.09% 293,867,781
2008-12-04 2008-12-02 12.591 22,577,712 +3,018 0.09% 284,270,402
2008-12-03 2008-12-01 13.088 22,574,694 -6,036 0.09% 295,452,103
2008-12-02 2008-11-28 12.591 22,580,730 +328,368 0.09% 284,308,401
2008-12-01 2008-11-27 12.657 22,252,362 +643,456 0.09% 281,648,600
2008-11-28 2008-11-26 12.458 21,608,906 -18,108 0.09% 269,208,485
2008-11-27 2008-11-25 12.127 21,627,014 -37,726 0.09% 262,268,278
2008-11-25 2008-11-21 11.100 21,664,740 +19,617 0.09% 240,473,047
2008-11-24 2008-11-20 10.868 21,645,123 +30,181 0.09% 235,235,043
2008-11-20 2008-11-18 11.928 21,614,942 +3,018 0.09% 257,824,802
2008-11-18 2008-11-14 12.425 21,611,924 +3,018 0.09% 268,530,003
2008-11-17 2008-11-13 12.193 21,608,906 +13,582 0.09% 263,480,644
2008-11-14 2008-11-12 12.690 21,595,324 -93,863 0.09% 274,047,987
2008-11-12 2008-11-10 13.055 21,689,187 -6,036 0.09% 283,144,163
2008-11-11 2008-11-07 12.326 21,695,223 -3,018 0.09% 267,408,481
2008-11-10 2008-11-06 11.961 21,698,241 +7,545 0.09% 259,537,340
2008-11-07 2008-11-05 13.055 21,690,696 +79,074 0.09% 283,163,862
2008-11-06 2008-11-04 12.591 21,611,622 -1,509 0.09% 272,106,601
2008-11-05 2008-11-03 12.326 21,613,131 -12,072 0.09% 266,396,641
2008-11-04 2008-10-31 11.729 21,625,203 -43,763 0.09% 253,648,076
2008-11-03 2008-10-30 12.094 21,668,966 -34,708 0.09% 262,059,055
2008-10-31 2008-10-29 10.702 21,703,674 +206,739 0.09% 232,275,764
2008-10-30 2008-10-28 10.802 21,496,935 -191,648 0.09% 232,200,025
2008-10-29 2008-10-27 9.277 21,688,583 -904,823 0.09% 201,213,599
2008-10-28 2008-10-24 10.437 22,593,406 +10,563 0.09% 235,809,001
2008-10-27 2008-10-23 11.265 22,582,843 +3,018 0.09% 254,405,005
2008-10-24 2008-10-22 11.729 22,579,825 +30,181 0.09% 264,845,106
2008-10-23 2008-10-21 12.425 22,549,644 -6,036 0.09% 280,181,255
2008-10-22 2008-10-20 12.856 22,555,680 +79,074 0.09% 289,971,803
2008-10-21 2008-10-17 11.961 22,476,606 +13,883 0.09% 268,847,531
2008-10-20 2008-10-16 12.624 22,462,723 +26,559 0.09% 283,566,874
2008-10-17 2008-10-15 13.750 22,436,164 -1,117,597 0.09% 308,506,857
2008-10-16 2008-10-14 14.612 23,553,761 +25,955 0.09% 344,165,213
2008-10-15 2008-10-13 14.181 23,527,806 +948,283 0.09% 333,651,681
2008-10-14 2008-10-10 12.425 22,579,523 +561,666 0.09% 280,552,504
2008-10-10 2008-10-08 12.591 22,017,857 +3,019 0.09% 277,221,406
2008-10-09 2008-10-06 13.684 22,014,838 -617,803 0.09% 301,254,584
2008-10-08 2008-10-03 14.446 22,632,641 -208,248 0.09% 326,956,399
2008-10-06 2008-10-02 15.010 22,840,889 +116,498 0.09% 342,830,398
2008-10-03 2008-09-30 15.175 22,724,391 +560,761 0.09% 344,846,521
2008-10-02 2008-09-29 14.943 22,163,630 -2,349,883 0.09% 331,196,357
2008-09-30 2008-09-26 15.705 24,513,513 +1,810 0.10% 384,992,273
2008-09-26 2008-09-24 15.573 24,511,703 +114,688 0.10% 381,715,207
2008-09-25 2008-09-23 15.440 24,397,015 -604 0.10% 376,695,757
2008-09-24 2008-09-22 16.070 24,397,619 +118,309 0.10% 392,064,303
2008-09-23 2008-09-19 15.473 24,279,310 +2,473,625 0.10% 375,682,823
2008-09-22 2008-09-18 13.320 21,805,685 +697,480 0.09% 290,445,000
2008-09-19 2008-09-17 13.287 21,108,205 +1,509 0.08% 280,455,392
2008-09-18 2008-09-16 14.744 21,106,696 -3,209,434 0.08% 311,206,303
2008-09-17 2008-09-12 15.904 24,316,130 +6,036 0.10% 386,726,393
2008-09-16 2008-09-11 16.235 24,310,094 +4,527 0.10% 394,685,195
2008-09-12 2008-09-10 16.799 24,305,567 +3,018 0.10% 408,302,307
2008-09-11 2008-09-09 17.329 24,302,549 +191,950 0.10% 421,135,289
2008-09-10 2008-09-08 17.495 24,110,599 -6,036 0.10% 421,803,366
2008-09-09 2008-09-05 16.865 24,116,635 +6,036 0.10% 406,726,632
2008-08-27 2008-08-25 17.693 24,110,599 +3,018,994 0.10% 426,596,586
2008-08-18 2008-08-14 17.229 21,091,605 +3,018 0.08% 363,396,794
2008-08-15 2008-08-13 17.395 21,088,587 +3,018 0.08% 366,838,495
2008-08-13 2008-08-11 18.919 21,085,569 +528,165 0.08% 398,923,436
2008-08-12 2008-08-08 18.986 20,557,404 +855,930 0.08% 390,293,223
2008-08-04 2008-07-31 19.549 19,701,474 -1,509 0.08% 385,140,198
2008-07-23 2008-07-21 18.820 19,702,983 -3,924 0.08% 370,807,437
2008-07-22 2008-07-18 18.389 19,706,907 -3,018 0.08% 362,392,806
2008-07-17 2008-07-15 17.561 19,709,925 +488,025 0.08% 346,121,805
2008-07-16 2008-07-14 18.356 19,221,900 +694,160 0.08% 352,837,061
2008-07-11 2008-07-09 17.892 18,527,740 -16,297 0.07% 331,500,605
2008-07-09 2008-07-07 17.594 18,544,037 -12,073 0.07% 326,262,323
2008-07-08 2008-07-04 16.931 18,556,110 -27,163 0.07% 314,178,134
2008-07-07 2008-07-03 16.600 18,583,273 -45,271 0.07% 308,480,738
2008-07-03 2008-06-30 17.660 18,628,544 +15,091 0.07% 328,983,593
2008-06-17 2008-06-13 17.826 18,613,453 +301 0.07% 331,800,733
2008-06-16 2008-06-12 17.992 18,613,152 -905 0.07% 334,878,967
2008-06-12 2008-06-10 18.058 18,614,057 +1,509 0.07% 336,128,750
2008-06-11 2008-06-06 19.958 18,612,548 -60,362 0.07% 371,466,448
2008-06-10 2008-06-05 19.686 18,672,910 +475,715 0.07% 367,592,150
2008-06-06 2008-06-04 19.516 18,197,195 +2,941 0.07% 355,133,795
2008-06-05 2008-06-03 19.652 18,194,254 -173,531 0.07% 357,550,799
2008-05-27 2008-05-23 19.788 18,367,785 +159,119 0.08% 363,459,005
2008-05-26 2008-05-22 20.060 18,208,666 +37,059 0.07% 365,263,101
2008-05-23 2008-05-21 20.536 18,171,607 +21,471 0.07% 373,169,324
2008-05-22 2008-05-20 20.298 18,150,136 +244,119 0.07% 368,408,698
2008-05-21 2008-05-19 20.876 17,906,017 -5,882 0.07% 373,803,208
2008-05-16 2008-05-14 20.808 17,911,899 +5,000 0.07% 372,708,000
2008-05-15 2008-05-13 20.740 17,906,899 -1,176 0.07% 371,386,301
2008-05-14 2008-05-09 20.094 17,908,075 +295,296 0.07% 359,842,161
2008-05-13 2008-05-08 20.434 17,612,779 +205,884 0.07% 359,896,828
2008-05-09 2008-05-07 20.740 17,406,895 +2,941 0.07% 361,016,296
2008-05-08 2008-05-06 21.080 17,403,954 +247,061 0.07% 366,872,600
2008-05-06 2008-05-02 21.386 17,156,893 -4,706 0.07% 366,914,563
2008-05-05 2008-04-30 20.978 17,161,599 +225,884 0.07% 360,013,325
2008-05-02 2008-04-29 21.012 16,935,715 +107,648 0.07% 355,850,576
2008-04-30 2008-04-28 21.080 16,828,067 +97,647 0.07% 354,732,993
2008-04-29 2008-04-25 20.910 16,730,420 +302,944 0.07% 349,830,459
2008-04-28 2008-04-24 21.046 16,427,476 +302,943 0.07% 345,730,068
2008-04-25 2008-04-23 20.910 16,124,533 +96,178 0.07% 337,161,457
2008-04-24 2008-04-22 20.808 16,028,355 +377,355 0.07% 333,515,510
2008-04-23 2008-04-21 20.332 15,651,000 +561,769 0.06% 318,213,746
2008-04-22 2008-04-18 19.958 15,089,231 +558,828 0.06% 301,148,614
2008-04-21 2008-04-17 19.992 14,530,403 +624,416 0.06% 290,489,639
2008-04-18 2008-04-16 19.618 13,905,987 +475,592 0.06% 272,805,608
2008-04-17 2008-04-15 19.720 13,430,395 +176,472 0.05% 264,845,404
2008-04-16 2008-04-14 19.686 13,253,923 +2,941 0.05% 260,914,772
2008-04-15 2008-04-11 20.910 13,250,982 +474,416 0.05% 277,075,956
2008-04-14 2008-04-10 20.332 12,776,566 +352,943 0.05% 259,771,192
2008-04-11 2008-04-09 20.026 12,423,623 +614,711 0.05% 248,793,609
2008-04-10 2008-04-08 19.924 11,808,912 +852,948 0.05% 235,278,999
2008-04-09 2008-04-07 20.060 10,955,964 +1,055,302 0.04% 219,774,990
2008-04-08 2008-04-03 19.992 9,900,662 +494,121 0.04% 197,932,551
2008-04-07 2008-04-02 19.754 9,406,541 +717,358 0.04% 185,815,418
2008-04-03 2008-04-01 18.836 8,689,183 +250,002 0.04% 163,668,224
2008-04-02 2008-03-31 18.428 8,439,181 +291,179 0.03% 155,516,061
2008-04-01 2008-03-28 18.938 8,148,002 -15,883 0.03% 154,305,705
2008-03-27 2008-03-25 17.680 8,163,885 -8,529 0.03% 144,336,405
2008-03-25 2008-03-19 16.762 8,172,414 -2,941 0.03% 136,984,976
2008-03-20 2008-03-18 16.252 8,175,355 +2,941 0.03% 132,864,873
2008-03-19 2008-03-17 15.810 8,172,414 +2,941 0.03% 129,204,897
2008-03-17 2008-03-13 16.898 8,169,473 +1,471 0.03% 138,046,720
2008-03-14 2008-03-12 17.884 8,168,002 -12,942 0.03% 146,075,453
2008-03-13 2008-03-11 17.476 8,180,944 +4,118 0.03% 142,969,105
2008-03-11 2008-03-07 17.340 8,176,826 +5,882 0.03% 141,785,100
2008-03-07 2008-03-05 17.680 8,170,944 +2,942 0.03% 144,461,207
2008-03-06 2008-03-04 17.680 8,168,002 -476,180 0.03% 144,409,193
2008-03-05 2008-03-03 18.088 8,644,182 +5,882 0.04% 156,354,792
2008-03-04 2008-02-29 18.836 8,638,300 -208,237 0.04% 162,709,799
2008-03-03 2008-02-28 18.462 8,846,537 +294 0.04% 163,323,542
2008-02-29 2008-02-27 18.394 8,846,243 -2,941 0.04% 162,716,574
2008-02-28 2008-02-26 17.782 8,849,184 -742,947 0.04% 157,355,010
2008-02-26 2008-02-22 17.646 9,592,131 +2,941 0.04% 169,261,475
2008-02-21 2008-02-19 18.292 9,589,190 -7,647 0.04% 175,404,148
2008-02-18 2008-02-14 17.680 9,596,837 -5,294 0.04% 169,670,806
2008-02-12 2008-02-06 16.558 9,602,131 +8,236 0.04% 158,990,893
2008-02-11 2008-02-04 17.952 9,593,895 -2,942 0.04% 172,228,312
2008-02-05 2008-02-01 17.272 9,596,837 +238,237 0.04% 165,755,326
2008-01-31 2008-01-29 16.626 9,358,600 -882 0.04% 155,594,917
2008-01-29 2008-01-25 17.680 9,359,482 +1,176,774 0.04% 165,474,401
2008-01-28 2008-01-24 16.354 8,182,708 -589 0.03% 133,819,003
2008-01-25 2008-01-23 16.728 8,183,297 -8,823 0.03% 136,889,166
2008-01-24 2008-01-22 15.062 8,192,120 +5,000 0.03% 123,388,786
2008-01-23 2008-01-21 16.524 8,187,120 +2,941 0.03% 135,282,957
2008-01-21 2008-01-17 17.000 8,184,179 +588 0.03% 139,130,000
2008-01-18 2008-01-16 16.456 8,183,591 +1,765 0.03% 134,668,164
2008-01-17 2008-01-15 17.408 8,181,826 +588 0.03% 142,428,159
2008-01-15 2008-01-11 18.088 8,181,238 +2,941 0.03% 147,981,123
2008-01-11 2008-01-09 18.598 8,178,297 -2,941 0.03% 152,098,827
2008-01-09 2008-01-07 17.918 8,181,238 +3,530 0.03% 146,590,323
2008-01-08 2008-01-04 18.054 8,177,708 +14,706 0.03% 147,639,233
2008-01-07 2008-01-03 17.748 8,163,002 +8,823 0.03% 144,875,873
2008-01-03 2007-12-31 19.040 8,154,179 +5,883 0.03% 155,254,404
2008-01-02 2007-12-27 19.312 8,148,296 -2,647 0.03% 157,358,713
2007-12-27 2007-12-20 18.972 8,150,943 +2,941 0.03% 154,638,531
2007-12-20 2007-12-18 18.700 8,148,002 +4,706 0.03% 152,366,495
2007-12-19 2007-12-17 18.700 8,143,296 +2,941 0.03% 152,278,493
2007-12-18 2007-12-14 19.448 8,140,355 +2,941 0.03% 158,312,437
2007-12-17 2007-12-13 20.128 8,137,414 +25,000 0.03% 163,788,641
2007-12-14 2007-12-12 20.570 8,112,414 +11,765 0.03% 166,871,105
2007-12-10 2007-12-06 21.386 8,100,649 +702,946 0.03% 173,239,181
2007-12-07 2007-12-05 21.182 7,397,703 +879,419 0.03% 156,696,970
2007-12-06 2007-12-04 20.706 6,518,284 +294,120 0.03% 134,966,577
2007-12-05 2007-12-03 20.774 6,224,164 +352,944 0.03% 129,299,814
2007-12-04 2007-11-30 20.944 5,871,220 +717,652 0.02% 122,965,910
2007-12-03 2007-11-29 20.876 5,153,568 +291,179 0.02% 107,585,079
2007-11-30 2007-11-28 20.468 4,862,389 +61,765 0.02% 99,522,632
2007-11-27 2007-11-23 20.264 4,800,624 -2,353 0.02% 97,279,115
2007-11-26 2007-11-22 19.584 4,802,977 +2,941 0.02% 94,060,796
2007-11-23 2007-11-21 19.856 4,800,036 +38,824 0.02% 95,308,800
2007-11-20 2007-11-16 20.638 4,761,212 +8,823 0.02% 98,261,157
2007-11-19 2007-11-15 21.760 4,752,389 -1,176 0.02% 103,411,209
2007-11-16 2007-11-14 22.066 4,753,565 -882 0.02% 104,891,379
2007-11-15 2007-11-13 20.944 4,754,447 -1,177 0.02% 99,576,391
2007-11-14 2007-11-12 20.638 4,755,624 +1,010,008 0.02% 98,145,832
2007-11-13 2007-11-09 21.726 3,745,616 -5,883 0.02% 81,376,643
2007-11-12 2007-11-08 21.658 3,751,499 +9,118 0.02% 81,249,356
2007-11-09 2007-11-07 22.576 3,742,381 +588 0.02% 84,487,360
2007-11-08 2007-11-06 22.712 3,741,793 +6,471 0.02% 84,982,965
2007-11-07 2007-11-05 22.134 3,735,322 +6,765 0.02% 82,676,997
2007-11-06 2007-11-02 23.222 3,728,557 +33,235 0.02% 86,583,901
2007-11-05 2007-11-01 24.208 3,695,322 +4,412 0.02% 89,455,684
2007-11-01 2007-10-30 25.262 3,690,910 -22,059 0.02% 93,239,069
2007-10-31 2007-10-29 24.684 3,712,969 -3,529 0.02% 91,650,240
2007-10-30 2007-10-26 24.344 3,716,498 -9,118 0.02% 90,473,749
2007-10-26 2007-10-24 23.902 3,725,616 -2,353 0.02% 89,049,006
2007-10-25 2007-10-23 23.460 3,727,969 -1,177 0.02% 87,457,497
2007-10-24 2007-10-22 22.134 3,729,146 -11,764 0.02% 82,540,299
2007-10-23 2007-10-18 23.120 3,740,910 +17,647 0.02% 86,489,191
2007-10-22 2007-10-17 22.916 3,723,263 +2,548,254 0.02% 85,321,655
2007-10-18 2007-10-16 22.508 1,175,009 -14,118 0.00% 26,446,904
2007-10-17 2007-10-15 22.848 1,189,127 -58,824 0.00% 27,168,970
2007-10-16 2007-10-12 22.644 1,247,951 +731,771 0.01% 28,258,391
2007-10-12 2007-10-10 23.528 516,180 -11,765 0.00% 12,144,592
2007-10-10 2007-10-08 21.284 527,945 -3,235 0.00% 11,236,697
2007-10-09 2007-10-05 20.366 531,180 -3,236 0.00% 10,817,931
2007-10-05 2007-10-03 19.516 534,416 -10,588 0.00% 10,429,584
2007-10-04 2007-10-02 19.380 545,004 -1,471 0.00% 10,562,098
2007-10-03 2007-09-28 18.530 546,475 -2,941 0.00% 10,126,106
2007-10-02 2007-09-27 18.462 549,416 -1,470 0.00% 10,143,242
2007-09-27 2007-09-24 18.836 550,886 +1,176 0.00% 10,376,411
2007-09-25 2007-09-21 18.360 549,710 +7,059 0.00% 10,092,600
2007-09-24 2007-09-20 17.986 542,651 -3,824 0.00% 9,760,048
2007-09-21 2007-09-19 17.408 546,475 -10,294 0.00% 9,512,965
2007-09-19 2007-09-17 17.136 556,769 -6,176 0.00% 9,540,722
2007-09-18 2007-09-14 17.238 562,945 -4,706 0.00% 9,703,973
2007-09-14 2007-09-12 17.170 567,651 -11,765 0.00% 9,746,495
2007-09-13 2007-09-11 17.136 579,416 -3,824 0.00% 9,928,798
2007-09-12 2007-09-10 17.408 583,240 +589 0.00% 10,152,966
2007-09-07 2007-09-05 17.136 582,651 -5,883 0.00% 9,984,233
2007-09-06 2007-09-04 17.170 588,534 -2,941 0.00% 10,105,053
2007-09-05 2007-09-03 17.068 591,475 -19,118 0.00% 10,095,220
2007-09-04 2007-08-31 17.272 610,593 -6,765 0.00% 10,546,083
2007-09-03 2007-08-30 16.830 617,358 +2,942 0.00% 10,390,057
2007-08-31 2007-08-29 16.524 614,416 +1,470 0.00% 10,152,534
2007-08-30 2007-08-28 16.728 612,946 -882 0.00% 10,253,284
2007-08-29 2007-08-27 17.272 613,828 -1,298,539 0.00% 10,601,958
2007-08-27 2007-08-23 16.660 1,912,367 -23,530 0.01% 31,859,795
2007-08-24 2007-08-22 16.558 1,935,897 -3,823 0.01% 32,054,342
2007-08-23 2007-08-21 16.252 1,939,720 -17,942 0.01% 31,524,093
2007-08-22 2007-08-20 15.878 1,957,662 -2,941 0.01% 31,083,524
2007-08-21 2007-08-17 14.484 1,960,603 +13,235 0.01% 28,397,161
2007-08-20 2007-08-16 14.654 1,947,368 +49,118 0.01% 28,536,517
2007-08-17 2007-08-15 15.504 1,898,250 -28,823 0.01% 29,430,247
2007-08-16 2007-08-14 16.048 1,927,073 -2,647 0.01% 30,925,436
2007-08-15 2007-08-13 16.082 1,929,720 -58,824 0.01% 31,033,524
2007-08-13 2007-08-09 15.912 1,988,544 -7,647 0.01% 31,641,475
2007-08-10 2007-08-08 16.048 1,996,191 -29,412 0.01% 32,034,633
2007-08-09 2007-08-07 15.232 2,025,603 -147,060 0.01% 30,853,754
2007-08-08 2007-08-06 15.402 2,172,663 -2,353 0.01% 33,463,105
2007-08-07 2007-08-03 16.116 2,175,016 -5,883 0.01% 35,052,295
2007-08-06 2007-08-02 15.912 2,180,899 +52,942 0.01% 34,702,205
2007-08-03 2007-08-01 15.742 2,127,957 +7,353 0.01% 33,498,048
2007-08-01 2007-07-30 16.048 2,120,604 +15,588 0.01% 34,031,198
2007-07-31 2007-07-27 15.844 2,105,016 +2,353 0.01% 33,351,623
2007-07-30 2007-07-26 16.524 2,102,663 +261,473 0.01% 34,744,143
2007-07-27 2007-07-25 16.660 1,841,190 +294,120 0.01% 30,673,995
2007-07-26 2007-07-24 16.966 1,547,070 +285,884 0.01% 26,247,393
2007-07-25 2007-07-23 17.102 1,261,186 -2,941 0.01% 21,568,641
2007-07-24 2007-07-20 16.728 1,264,127 +576,475 0.01% 21,146,158
2007-07-23 2007-07-19 16.728 687,652 -2,941 0.00% 11,502,956
2007-07-19 2007-07-17 16.286 690,593 +2,941 0.00% 11,246,913
2007-07-16 2007-07-12 16.150 687,652 -3,236 0.00% 11,105,497
2007-07-13 2007-07-11 16.558 690,888 -155,001 0.00% 11,439,638
2007-07-12 2007-07-10 16.898 845,889 +2,942 0.00% 14,293,725
2007-07-11 2007-07-09 16.082 842,947 -883 0.00% 13,556,172
2007-07-10 2007-07-06 15.674 843,830 +7,647 0.00% 13,226,092
2007-07-05 2007-07-03 15.130 836,183 -1,176 0.00% 12,651,354
2007-07-04 2007-06-29 14.756 837,359 +11,765 0.00% 12,355,977
2007-07-03 2007-06-28 14.892 825,594 +588 0.00% 12,294,654
2007-06-29 2007-06-27 14.824 825,006 +14,706 0.00% 12,229,797
2007-06-28 2007-06-26 14.688 810,300 +135,295 0.00% 11,901,597
2007-06-26 2007-06-22 14.858 675,005 0.00% 10,029,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top