History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 338,000 | +0 | 0.00% | 1,913,080 |
| 2025-10-13 | 2025-10-09 | 5.650 | 338,000 | +0 | 0.00% | 1,909,700 |
| 2025-10-10 | 2025-10-08 | 5.600 | 338,000 | +0 | 0.00% | 1,892,800 |
| 2025-10-09 | 2025-10-06 | 5.660 | 338,000 | +0 | 0.00% | 1,913,080 |
| 2025-10-08 | 2025-10-03 | 5.700 | 338,000 | +0 | 0.00% | 1,926,600 |
| 2025-10-06 | 2025-10-02 | 5.730 | 338,000 | +0 | 0.00% | 1,936,740 |
| 2025-10-03 | 2025-09-30 | 5.740 | 338,000 | +0 | 0.00% | 1,940,120 |
| 2025-10-02 | 2025-09-29 | 5.730 | 338,000 | +0 | 0.00% | 1,936,740 |
| 2025-09-30 | 2025-09-26 | 5.700 | 338,000 | +0 | 0.00% | 1,926,600 |
| 2025-09-29 | 2025-09-25 | 5.670 | 338,000 | +0 | 0.00% | 1,916,460 |
| 2025-09-26 | 2025-09-24 | 5.810 | 338,000 | +0 | 0.00% | 1,963,780 |
| 2025-09-25 | 2025-09-23 | 5.780 | 338,000 | +0 | 0.00% | 1,953,640 |
| 2025-09-24 | 2025-09-22 | 5.740 | 338,000 | +0 | 0.00% | 1,940,120 |
| 2025-09-23 | 2025-09-19 | 5.880 | 338,000 | +0 | 0.00% | 1,987,440 |
| 2025-09-22 | 2025-09-18 | 5.910 | 338,000 | +0 | 0.00% | 1,997,580 |
| 2025-09-19 | 2025-09-17 | 5.980 | 338,000 | +0 | 0.00% | 2,021,240 |
| 2025-09-18 | 2025-09-16 | 5.950 | 338,000 | +0 | 0.00% | 2,011,100 |
| 2025-09-17 | 2025-09-15 | 5.970 | 338,000 | +0 | 0.00% | 2,017,860 |
| 2025-09-16 | 2025-09-12 | 6.000 | 338,000 | +0 | 0.00% | 2,028,000 |
| 2025-09-15 | 2025-09-11 | 6.000 | 338,000 | +0 | 0.00% | 2,028,000 |
| 2025-09-12 | 2025-09-10 | 6.000 | 338,000 | +0 | 0.00% | 2,028,000 |
| 2025-09-11 | 2025-09-09 | 5.890 | 338,000 | +0 | 0.00% | 1,990,820 |
| 2025-09-10 | 2025-09-08 | 5.790 | 338,000 | +0 | 0.00% | 1,957,020 |
| 2025-09-09 | 2025-09-05 | 5.770 | 338,000 | +0 | 0.00% | 1,950,260 |
| 2025-09-08 | 2025-09-04 | 5.730 | 338,000 | +0 | 0.00% | 1,936,740 |
| 2025-09-05 | 2025-09-03 | 5.740 | 338,000 | +0 | 0.00% | 1,940,120 |
| 2025-09-04 | 2025-09-02 | 5.810 | 338,000 | +0 | 0.00% | 1,963,780 |
| 2025-09-03 | 2025-09-01 | 5.730 | 338,000 | +0 | 0.00% | 1,936,740 |
| 2025-09-02 | 2025-08-29 | 5.770 | 338,000 | +0 | 0.00% | 1,950,260 |
| 2025-09-01 | 2025-08-28 | 5.790 | 338,000 | +0 | 0.00% | 1,957,020 |
| 2025-08-29 | 2025-08-27 | 5.770 | 338,000 | +0 | 0.00% | 1,950,260 |
| 2025-08-28 | 2025-08-26 | 5.850 | 338,000 | +0 | 0.00% | 1,977,300 |
| 2025-08-27 | 2025-08-25 | 5.940 | 338,000 | +0 | 0.00% | 2,007,720 |
| 2025-08-26 | 2025-08-22 | 5.960 | 338,000 | +0 | 0.00% | 2,014,480 |
| 2025-08-25 | 2025-08-21 | 5.940 | 338,000 | +0 | 0.00% | 2,007,720 |
| 2025-08-22 | 2025-08-20 | 5.930 | 338,000 | +0 | 0.00% | 2,004,340 |
| 2025-08-21 | 2025-08-19 | 5.880 | 338,000 | +0 | 0.00% | 1,987,440 |
| 2025-08-20 | 2025-08-18 | 5.880 | 338,000 | +0 | 0.00% | 1,987,440 |
| 2025-08-19 | 2025-08-15 | 5.960 | 338,000 | +0 | 0.00% | 2,014,480 |
| 2025-08-18 | 2025-08-14 | 6.150 | 338,000 | +0 | 0.00% | 2,078,700 |
| 2025-08-15 | 2025-08-13 | 6.160 | 338,000 | +0 | 0.00% | 2,082,080 |
| 2025-08-14 | 2025-08-12 | 6.100 | 338,000 | +0 | 0.00% | 2,061,800 |
| 2025-08-13 | 2025-08-11 | 6.080 | 338,000 | +0 | 0.00% | 2,055,040 |
| 2025-08-12 | 2025-08-08 | 6.160 | 338,000 | +0 | 0.00% | 2,082,080 |
| 2025-08-11 | 2025-08-07 | 6.200 | 338,000 | +0 | 0.00% | 2,095,600 |
| 2025-08-08 | 2025-08-06 | 6.110 | 338,000 | +0 | 0.00% | 2,065,180 |
| 2025-08-07 | 2025-08-05 | 6.160 | 338,000 | +0 | 0.00% | 2,082,080 |
| 2025-08-06 | 2025-08-04 | 6.060 | 338,000 | +0 | 0.00% | 2,048,280 |
| 2025-08-05 | 2025-08-01 | 5.980 | 338,000 | +0 | 0.00% | 2,021,240 |
| 2025-08-04 | 2025-07-31 | 6.020 | 338,000 | +0 | 0.00% | 2,034,760 |
| 2025-08-01 | 2025-07-30 | 6.050 | 338,000 | +0 | 0.00% | 2,044,900 |
| 2025-07-31 | 2025-07-29 | 6.070 | 338,000 | +0 | 0.00% | 2,051,660 |
| 2025-07-30 | 2025-07-28 | 6.120 | 338,000 | +0 | 0.00% | 2,068,560 |
| 2025-07-29 | 2025-07-25 | 6.090 | 338,000 | +0 | 0.00% | 2,058,420 |
| 2025-07-28 | 2025-07-24 | 6.150 | 338,000 | +0 | 0.00% | 2,078,700 |
| 2025-07-25 | 2025-07-23 | 6.150 | 338,000 | +0 | 0.00% | 2,078,700 |
| 2025-07-24 | 2025-07-22 | 6.080 | 338,000 | +0 | 0.00% | 2,055,040 |
| 2025-07-23 | 2025-07-21 | 6.140 | 338,000 | +0 | 0.00% | 2,075,320 |
| 2025-07-22 | 2025-07-18 | 6.190 | 338,000 | +0 | 0.00% | 2,092,220 |
| 2025-07-21 | 2025-07-17 | 6.140 | 338,000 | +0 | 0.00% | 2,075,320 |
| 2025-07-18 | 2025-07-16 | 6.220 | 338,000 | +0 | 0.00% | 2,102,360 |
| 2025-07-17 | 2025-07-15 | 6.150 | 338,000 | +0 | 0.00% | 2,078,700 |
| 2025-07-16 | 2025-07-14 | 6.180 | 338,000 | +0 | 0.00% | 2,088,840 |
| 2025-07-15 | 2025-07-11 | 6.210 | 338,000 | +0 | 0.00% | 2,098,980 |
| 2025-07-14 | 2025-07-10 | 6.270 | 338,000 | +0 | 0.00% | 2,119,260 |
| 2025-07-11 | 2025-07-09 | 6.100 | 338,000 | +0 | 0.00% | 2,061,800 |
| 2025-07-10 | 2025-07-08 | 6.150 | 338,000 | +0 | 0.00% | 2,078,700 |
| 2025-07-09 | 2025-07-07 | 6.130 | 338,000 | +0 | 0.00% | 2,071,940 |
| 2025-07-08 | 2025-07-04 | 6.130 | 338,000 | +0 | 0.00% | 2,071,940 |
| 2025-07-07 | 2025-07-03 | 6.090 | 338,000 | +0 | 0.00% | 2,058,420 |
| 2025-07-04 | 2025-07-02 | 6.526 | 338,000 | +0 | 0.00% | 2,205,675 |
| 2025-07-03 | 2025-06-30 | 6.402 | 338,000 | +9,617 | 0.00% | 2,163,927 |
| 2025-07-02 | 2025-06-27 | 6.505 | 328,383 | +0 | 0.00% | 2,136,158 |
| 2025-06-30 | 2025-06-26 | 6.639 | 328,383 | +0 | 0.00% | 2,180,098 |
| 2025-06-27 | 2025-06-25 | 6.639 | 328,383 | +0 | 0.00% | 2,180,098 |
| 2025-06-26 | 2025-06-24 | 6.587 | 328,383 | +0 | 0.00% | 2,163,198 |
| 2025-06-25 | 2025-06-23 | 6.464 | 328,383 | +0 | 0.00% | 2,122,638 |
| 2025-06-24 | 2025-06-20 | 6.382 | 328,383 | +0 | 0.00% | 2,095,598 |
| 2025-06-23 | 2025-06-19 | 6.207 | 328,383 | +0 | 0.00% | 2,038,138 |
| 2025-06-20 | 2025-06-18 | 6.248 | 328,383 | +0 | 0.00% | 2,051,658 |
| 2025-06-19 | 2025-06-17 | 6.268 | 328,383 | +0 | 0.00% | 2,058,418 |
| 2025-06-18 | 2025-06-16 | 6.330 | 328,383 | +0 | 0.00% | 2,078,698 |
| 2025-06-17 | 2025-06-13 | 6.279 | 328,383 | +0 | 0.00% | 2,061,798 |
| 2025-06-16 | 2025-06-12 | 6.330 | 328,383 | +0 | 0.00% | 2,078,698 |
| 2025-06-13 | 2025-06-11 | 6.351 | 328,383 | +0 | 0.00% | 2,085,458 |
| 2025-06-12 | 2025-06-10 | 6.196 | 328,383 | +0 | 0.00% | 2,034,758 |
| 2025-06-11 | 2025-06-09 | 6.124 | 328,383 | +0 | 0.00% | 2,011,098 |
| 2025-06-10 | 2025-06-06 | 6.052 | 328,383 | +0 | 0.00% | 1,987,438 |
| 2025-06-09 | 2025-06-05 | 6.073 | 328,383 | +0 | 0.00% | 1,994,198 |
| 2025-06-06 | 2025-06-04 | 5.990 | 328,383 | +0 | 0.00% | 1,967,158 |
| 2025-06-05 | 2025-06-03 | 5.970 | 328,383 | +0 | 0.00% | 1,960,398 |
| 2025-06-04 | 2025-06-02 | 5.795 | 328,383 | +0 | 0.00% | 1,902,938 |
| 2025-06-03 | 2025-05-30 | 5.877 | 328,383 | +0 | 0.00% | 1,929,978 |
| 2025-06-02 | 2025-05-29 | 5.877 | 328,383 | +0 | 0.00% | 1,929,978 |
| 2025-05-30 | 2025-05-28 | 5.888 | 328,383 | +0 | 0.00% | 1,933,358 |
| 2025-05-29 | 2025-05-27 | 5.867 | 328,383 | +0 | 0.00% | 1,926,598 |
| 2025-05-28 | 2025-05-26 | 5.867 | 328,383 | +0 | 0.00% | 1,926,598 |
| 2025-05-27 | 2025-05-23 | 5.857 | 328,383 | +0 | 0.00% | 1,923,218 |
| 2025-05-26 | 2025-05-22 | 5.795 | 328,383 | +0 | 0.00% | 1,902,938 |
| 2025-05-23 | 2025-05-21 | 5.785 | 328,383 | +0 | 0.00% | 1,899,558 |
| 2025-05-22 | 2025-05-20 | 5.785 | 328,383 | +0 | 0.00% | 1,899,558 |
| 2025-05-21 | 2025-05-19 | 5.713 | 328,383 | +0 | 0.00% | 1,875,898 |
| 2025-05-20 | 2025-05-16 | 5.754 | 328,383 | +0 | 0.00% | 1,889,418 |
| 2025-05-19 | 2025-05-15 | 5.805 | 328,383 | +0 | 0.00% | 1,906,318 |
| 2025-05-16 | 2025-05-14 | 5.795 | 328,383 | +0 | 0.00% | 1,902,938 |
| 2025-05-15 | 2025-05-13 | 5.733 | 328,383 | +0 | 0.00% | 1,882,658 |
| 2025-05-14 | 2025-05-12 | 5.661 | 328,383 | +0 | 0.00% | 1,858,998 |
| 2025-05-13 | 2025-05-09 | 5.620 | 328,383 | +0 | 0.00% | 1,845,478 |
| 2025-05-12 | 2025-05-08 | 5.579 | 328,383 | +0 | 0.00% | 1,831,958 |
| 2025-05-09 | 2025-05-07 | 5.558 | 328,383 | +0 | 0.00% | 1,825,198 |
| 2025-05-08 | 2025-05-06 | 5.507 | 328,383 | +0 | 0.00% | 1,808,298 |
| 2025-05-07 | 2025-05-02 | 5.486 | 328,383 | +0 | 0.00% | 1,801,538 |
| 2025-05-06 | 2025-04-30 | 5.476 | 328,383 | +0 | 0.00% | 1,798,158 |
| 2025-05-02 | 2025-04-29 | 5.640 | 328,383 | +0 | 0.00% | 1,852,238 |
| 2025-04-30 | 2025-04-28 | 5.682 | 328,383 | +0 | 0.00% | 1,865,758 |
| 2025-04-29 | 2025-04-25 | 5.630 | 328,383 | +0 | 0.00% | 1,848,858 |
| 2025-04-28 | 2025-04-24 | 5.599 | 328,383 | +0 | 0.00% | 1,838,718 |
| 2025-04-25 | 2025-04-23 | 5.558 | 328,383 | +0 | 0.00% | 1,825,198 |
| 2025-04-24 | 2025-04-22 | 5.527 | 328,383 | +0 | 0.00% | 1,815,058 |
| 2025-04-23 | 2025-04-17 | 5.507 | 328,383 | +0 | 0.00% | 1,808,298 |
| 2025-04-22 | 2025-04-16 | 5.424 | 328,383 | +0 | 0.00% | 1,781,258 |
| 2025-04-17 | 2025-04-15 | 5.476 | 328,383 | +0 | 0.00% | 1,798,158 |
| 2025-04-16 | 2025-04-14 | 5.476 | 328,383 | +0 | 0.00% | 1,798,158 |
| 2025-04-15 | 2025-04-11 | 5.383 | 328,383 | +0 | 0.00% | 1,767,738 |
| 2025-04-14 | 2025-04-10 | 5.239 | 328,383 | +0 | 0.00% | 1,720,418 |
| 2025-04-11 | 2025-04-09 | 5.146 | 328,383 | +0 | 0.00% | 1,689,998 |
| 2025-04-10 | 2025-04-08 | 5.157 | 328,383 | +0 | 0.00% | 1,693,378 |
| 2025-04-09 | 2025-04-07 | 5.188 | 328,383 | +0 | 0.00% | 1,703,518 |
| 2025-04-08 | 2025-04-03 | 5.620 | 328,383 | +19,431 | 0.00% | 1,845,478 |
| 2025-04-03 | 2025-04-01 | 5.671 | 308,952 | +19,431 | 0.00% | 1,752,178 |
| 2025-03-04 | 2025-02-28 | 5.661 | 289,521 | -56,350 | 0.00% | 1,638,998 |
| 2025-01-02 | 2024-12-27 | 5.645 | 345,871 | +20,434 | 0.00% | 1,952,303 |
| 2024-10-24 | 2024-10-22 | 5.141 | 325,437 | +18,283 | 0.00% | 1,673,201 |
| 2024-10-17 | 2024-10-15 | 5.163 | 307,154 | +18,283 | 0.00% | 1,585,921 |
| 2024-10-09 | 2024-10-07 | 5.284 | 288,871 | +16,455 | 0.00% | 1,526,281 |
| 2024-09-02 | 2024-08-29 | 5.054 | 272,416 | -182,830 | 0.00% | 1,376,759 |
| 2024-07-08 | 2024-07-04 | 5.690 | 455,246 | +32,518 | 0.00% | 2,590,367 |
| 2023-07-06 | 2023-07-04 | 5.878 | 422,728 | +67,742 | 0.00% | 2,484,807 |
| 2022-12-07 | 2022-12-05 | 5.401 | 354,986 | -186,760 | 0.00% | 1,917,298 |
| 2022-10-27 | 2022-10-25 | 5.135 | 541,746 | +445,515 | 0.00% | 2,781,599 |
| 2022-07-04 | 2022-06-29 | 7.684 | 96,231 | +14,180 | 0.00% | 739,403 |
| 2021-08-03 | 2021-07-30 | 7.108 | 82,051 | -109,402 | 0.00% | 583,199 |
| 2021-06-28 | 2021-06-24 | 8.822 | 191,453 | +12,201 | 0.00% | 1,688,934 |
| 2021-05-26 | 2021-05-24 | 8.699 | 179,252 | -4,552 | 0.00% | 1,559,251 |
| 2021-03-01 | 2021-02-25 | 9.208 | 183,804 | +62,596 | 0.00% | 1,692,517 |
| 2021-02-19 | 2021-02-17 | 9.050 | 121,208 | +39,833 | 0.00% | 1,096,946 |
| 2020-10-09 | 2020-10-07 | 7.082 | 81,375 | -5,690 | 0.00% | 576,292 |
| 2020-06-22 | 2020-06-18 | 9.507 | 87,065 | +4,831 | 0.00% | 827,760 |
| 2020-06-04 | 2020-06-02 | 9.563 | 82,234 | -8,600 | 0.00% | 786,420 |
| 2019-12-27 | 2019-12-20 | 11.126 | 90,834 | +5,375 | 0.00% | 1,010,624 |
| 2019-06-25 | 2019-06-21 | 11.586 | 85,459 | +4,077 | 0.00% | 990,100 |
| 2019-05-06 | 2019-05-02 | 11.527 | 81,382 | -512 | 0.00% | 938,095 |
| 2019-04-01 | 2019-03-28 | 11.332 | 81,894 | -512 | 0.00% | 927,997 |
| 2019-03-28 | 2019-03-26 | 11.332 | 82,406 | +512 | 0.00% | 933,799 |
| 2019-03-22 | 2019-03-20 | 11.722 | 81,894 | -512 | 0.00% | 959,997 |
| 2019-03-21 | 2019-03-19 | 11.801 | 82,406 | +512 | 0.00% | 972,439 |
| 2019-03-19 | 2019-03-15 | 11.664 | 81,894 | -512 | 0.00% | 955,197 |
| 2019-03-18 | 2019-03-14 | 11.664 | 82,406 | -512 | 0.00% | 961,169 |
| 2019-03-15 | 2019-03-13 | 11.664 | 82,918 | -512 | 0.00% | 967,140 |
| 2019-03-14 | 2019-03-12 | 11.742 | 83,430 | -512 | 0.00% | 979,632 |
| 2019-03-13 | 2019-03-11 | 11.547 | 83,942 | +512 | 0.00% | 969,244 |
| 2019-03-12 | 2019-03-08 | 11.488 | 83,430 | +512 | 0.00% | 958,442 |
| 2019-03-11 | 2019-03-07 | 11.859 | 82,918 | +512 | 0.00% | 983,340 |
| 2019-03-08 | 2019-03-06 | 11.879 | 82,406 | +512 | 0.00% | 978,879 |
| 2019-03-06 | 2019-03-04 | 11.820 | 81,894 | +512 | 0.00% | 967,997 |
| 2019-03-05 | 2019-03-01 | 11.781 | 81,382 | -512 | 0.00% | 958,765 |
| 2019-03-04 | 2019-02-28 | 11.801 | 81,894 | -512 | 0.00% | 966,397 |
| 2019-03-01 | 2019-02-27 | 11.820 | 82,406 | -512 | 0.00% | 974,049 |
| 2019-02-28 | 2019-02-26 | 11.840 | 82,918 | -512 | 0.00% | 981,720 |
| 2019-02-27 | 2019-02-25 | 12.035 | 83,430 | -512 | 0.00% | 1,004,082 |
| 2019-02-26 | 2019-02-22 | 11.664 | 83,942 | +512 | 0.00% | 979,084 |
| 2019-02-25 | 2019-02-21 | 11.644 | 83,430 | +512 | 0.00% | 971,482 |
| 2019-02-22 | 2019-02-20 | 11.586 | 82,918 | +512 | 0.00% | 960,660 |
| 2019-02-15 | 2019-02-13 | 11.683 | 82,406 | +512 | 0.00% | 962,779 |
| 2019-02-14 | 2019-02-12 | 11.605 | 81,894 | -512 | 0.00% | 950,397 |
| 2019-02-13 | 2019-02-11 | 11.605 | 82,406 | -512 | 0.00% | 956,339 |
| 2019-02-12 | 2019-02-08 | 11.605 | 82,918 | +512 | 0.00% | 962,280 |
| 2019-02-11 | 2019-02-04 | 11.664 | 82,406 | +1,024 | 0.00% | 961,169 |
| 2019-02-08 | 2019-01-31 | 11.840 | 81,382 | -512 | 0.00% | 963,535 |
| 2019-01-31 | 2019-01-29 | 11.625 | 81,894 | +512 | 0.00% | 951,997 |
| 2019-01-30 | 2019-01-28 | 11.625 | 81,382 | -512 | 0.00% | 946,045 |
| 2019-01-29 | 2019-01-25 | 11.664 | 81,894 | -512 | 0.00% | 955,197 |
| 2019-01-23 | 2019-01-21 | 11.410 | 82,406 | +512 | 0.00% | 940,239 |
| 2019-01-22 | 2019-01-18 | 11.254 | 81,894 | -512 | 0.00% | 921,597 |
| 2019-01-17 | 2019-01-15 | 11.136 | 82,406 | -512 | 0.00% | 917,699 |
| 2019-01-14 | 2019-01-10 | 11.117 | 82,918 | -512 | 0.00% | 921,780 |
| 2019-01-11 | 2019-01-09 | 11.117 | 83,430 | -512 | 0.00% | 927,472 |
| 2019-01-09 | 2019-01-07 | 10.824 | 83,942 | -511 | 0.00% | 908,564 |
| 2019-01-03 | 2018-12-31 | 10.921 | 84,453 | -512 | 0.00% | 922,345 |
| 2019-01-02 | 2018-12-27 | 10.648 | 84,965 | -512 | 0.00% | 904,697 |
| 2018-12-21 | 2018-12-19 | 10.726 | 85,477 | -512 | 0.00% | 916,828 |
| 2018-12-19 | 2018-12-17 | 10.824 | 85,989 | -512 | 0.00% | 930,720 |
| 2018-12-06 | 2018-12-04 | 11.254 | 86,501 | -512 | 0.00% | 973,442 |
| 2018-12-05 | 2018-12-03 | 11.156 | 87,013 | -512 | 0.00% | 970,704 |
| 2018-12-04 | 2018-11-30 | 10.863 | 87,525 | -511 | 0.00% | 950,765 |
| 2018-11-09 | 2018-11-07 | 10.687 | 88,036 | +511 | 0.00% | 940,836 |
| 2018-11-06 | 2018-11-02 | 10.863 | 87,525 | +512 | 0.00% | 950,765 |
| 2018-10-25 | 2018-10-23 | 10.238 | 87,013 | -512 | 0.00% | 890,803 |
| 2018-10-24 | 2018-10-22 | 10.472 | 87,525 | -511 | 0.00% | 916,565 |
| 2018-09-10 | 2018-09-06 | 11.039 | 88,036 | -512 | 0.00% | 971,796 |
| 2018-09-07 | 2018-09-05 | 11.078 | 88,548 | -512 | 0.00% | 980,908 |
| 2018-09-06 | 2018-09-04 | 11.312 | 89,060 | -512 | 0.00% | 1,007,460 |
| 2018-09-05 | 2018-09-03 | 11.273 | 89,572 | +512 | 0.00% | 1,009,751 |
| 2018-09-04 | 2018-08-31 | 11.293 | 89,060 | -512 | 0.00% | 1,005,720 |
| 2018-09-03 | 2018-08-30 | 11.332 | 89,572 | -512 | 0.00% | 1,015,001 |
| 2018-08-30 | 2018-08-28 | 11.488 | 90,084 | -512 | 0.00% | 1,034,883 |
| 2018-08-29 | 2018-08-27 | 11.488 | 90,596 | -511 | 0.00% | 1,040,765 |
| 2018-08-28 | 2018-08-24 | 11.195 | 91,107 | -512 | 0.00% | 1,019,936 |
| 2018-08-27 | 2018-08-23 | 11.156 | 91,619 | -512 | 0.00% | 1,022,087 |
| 2018-08-23 | 2018-08-21 | 11.136 | 92,131 | -512 | 0.00% | 1,025,999 |
| 2018-08-09 | 2018-08-07 | 11.332 | 92,643 | -512 | 0.00% | 1,049,801 |
| 2018-08-03 | 2018-08-01 | 11.312 | 93,155 | +512 | 0.00% | 1,053,783 |
| 2018-08-02 | 2018-07-31 | 11.351 | 92,643 | -512 | 0.00% | 1,051,611 |
| 2018-07-30 | 2018-07-26 | 11.371 | 93,155 | -512 | 0.00% | 1,059,243 |
| 2018-07-27 | 2018-07-25 | 11.429 | 93,667 | -511 | 0.00% | 1,070,555 |
| 2018-07-18 | 2018-07-16 | 10.902 | 94,178 | -512 | 0.00% | 1,026,715 |
| 2018-07-17 | 2018-07-13 | 10.960 | 94,690 | +512 | 0.00% | 1,037,847 |
| 2018-07-16 | 2018-07-12 | 11.019 | 94,178 | -512 | 0.00% | 1,037,755 |
| 2018-07-12 | 2018-07-10 | 11.039 | 94,690 | -512 | 0.00% | 1,045,247 |
| 2018-07-11 | 2018-07-09 | 10.960 | 95,202 | -512 | 0.00% | 1,043,459 |
| 2018-07-10 | 2018-07-06 | 10.804 | 95,714 | -42,994 | 0.00% | 1,034,111 |
| 2018-07-09 | 2018-07-05 | 10.804 | 138,708 | +511 | 0.00% | 1,498,625 |
| 2018-07-05 | 2018-07-03 | 11.871 | 138,197 | +6,956 | 0.00% | 1,640,475 |
| 2018-07-04 | 2018-06-29 | 12.076 | 131,241 | -486 | 0.00% | 1,584,904 |
| 2018-07-03 | 2018-06-28 | 11.809 | 131,727 | +486 | 0.00% | 1,555,543 |
| 2018-06-29 | 2018-06-27 | 11.891 | 131,241 | +486 | 0.00% | 1,560,604 |
| 2018-06-28 | 2018-06-26 | 12.179 | 130,755 | +486 | 0.00% | 1,592,485 |
| 2018-06-27 | 2018-06-25 | 12.282 | 130,269 | +487 | 0.00% | 1,599,966 |
| 2018-06-26 | 2018-06-22 | 12.405 | 129,782 | +486 | 0.00% | 1,610,004 |
| 2018-06-25 | 2018-06-21 | 12.467 | 129,296 | +486 | 0.00% | 1,611,955 |
| 2018-06-22 | 2018-06-20 | 12.611 | 128,810 | +486 | 0.00% | 1,624,446 |
| 2018-06-21 | 2018-06-19 | 12.632 | 128,324 | -486 | 0.00% | 1,620,957 |
| 2018-06-20 | 2018-06-15 | 13.023 | 128,810 | +486 | 0.00% | 1,677,446 |
| 2018-06-15 | 2018-06-13 | 13.249 | 128,324 | +486 | 0.00% | 1,700,157 |
| 2018-06-14 | 2018-06-12 | 13.475 | 127,838 | +486 | 0.00% | 1,722,648 |
| 2018-06-13 | 2018-06-11 | 13.496 | 127,352 | +486 | 0.00% | 1,718,719 |
| 2018-06-11 | 2018-06-07 | 13.804 | 126,866 | -486 | 0.00% | 1,751,310 |
| 2018-06-08 | 2018-06-06 | 13.599 | 127,352 | +486 | 0.00% | 1,731,819 |
| 2018-06-07 | 2018-06-05 | 13.619 | 126,866 | -486 | 0.00% | 1,727,820 |
| 2018-06-05 | 2018-06-01 | 13.393 | 127,352 | -972 | 0.00% | 1,705,619 |
| 2018-06-04 | 2018-05-31 | 13.372 | 128,324 | +486 | 0.00% | 1,715,997 |
| 2018-06-01 | 2018-05-30 | 13.187 | 127,838 | -486 | 0.00% | 1,685,828 |
| 2018-05-31 | 2018-05-29 | 13.455 | 128,324 | +486 | 0.00% | 1,726,557 |
| 2018-05-30 | 2018-05-28 | 13.640 | 127,838 | -486 | 0.00% | 1,743,688 |
| 2018-05-29 | 2018-05-25 | 13.619 | 128,324 | +486 | 0.00% | 1,747,677 |
| 2018-05-28 | 2018-05-24 | 13.681 | 127,838 | +486 | 0.00% | 1,748,948 |
| 2018-05-25 | 2018-05-23 | 13.640 | 127,352 | -486 | 0.00% | 1,737,059 |
| 2018-05-23 | 2018-05-18 | 13.887 | 127,838 | -486 | 0.00% | 1,775,248 |
| 2018-05-18 | 2018-05-16 | 14.154 | 128,324 | -486 | 0.00% | 1,816,317 |
| 2018-05-17 | 2018-05-15 | 14.134 | 128,810 | +486 | 0.00% | 1,820,546 |
| 2018-05-16 | 2018-05-14 | 14.380 | 128,324 | -486 | 0.00% | 1,845,357 |
| 2018-05-14 | 2018-05-10 | 13.969 | 128,810 | -486 | 0.00% | 1,799,346 |
| 2018-05-11 | 2018-05-09 | 13.928 | 129,296 | +486 | 0.00% | 1,800,815 |
| 2018-05-10 | 2018-05-08 | 13.948 | 128,810 | -486 | 0.00% | 1,796,696 |
| 2018-05-09 | 2018-05-07 | 13.743 | 129,296 | +486 | 0.00% | 1,776,875 |
| 2018-05-08 | 2018-05-04 | 13.763 | 128,810 | -486 | 0.00% | 1,772,846 |
| 2018-05-04 | 2018-05-02 | 14.257 | 129,296 | +486 | 0.00% | 1,843,375 |
| 2018-05-03 | 2018-04-30 | 14.360 | 128,810 | -486 | 0.00% | 1,849,696 |
| 2018-05-02 | 2018-04-27 | 13.948 | 129,296 | +486 | 0.00% | 1,803,475 |
| 2018-04-30 | 2018-04-26 | 13.887 | 128,810 | +486 | 0.00% | 1,788,746 |
| 2018-04-27 | 2018-04-25 | 13.969 | 128,324 | -486 | 0.00% | 1,792,557 |
| 2018-04-26 | 2018-04-24 | 14.154 | 128,810 | +486 | 0.00% | 1,823,196 |
| 2018-04-25 | 2018-04-23 | 13.825 | 128,324 | +486 | 0.00% | 1,774,077 |
| 2018-04-24 | 2018-04-20 | 13.928 | 127,838 | -486 | 0.00% | 1,780,508 |
| 2018-04-23 | 2018-04-19 | 14.175 | 128,324 | -486 | 0.00% | 1,818,957 |
| 2018-04-20 | 2018-04-18 | 13.763 | 128,810 | -486 | 0.00% | 1,772,846 |
| 2018-04-18 | 2018-04-16 | 13.702 | 129,296 | +486 | 0.00% | 1,771,555 |
| 2018-04-17 | 2018-04-13 | 14.031 | 128,810 | +486 | 0.00% | 1,807,296 |
| 2018-04-16 | 2018-04-12 | 14.072 | 128,324 | -486 | 0.00% | 1,805,757 |
| 2018-04-13 | 2018-04-11 | 14.092 | 128,810 | -486 | 0.00% | 1,815,246 |
| 2018-04-12 | 2018-04-10 | 14.031 | 129,296 | -486 | 0.00% | 1,814,115 |
| 2018-04-11 | 2018-04-09 | 13.681 | 129,782 | -487 | 0.00% | 1,775,544 |
| 2018-04-10 | 2018-04-06 | 13.640 | 130,269 | +487 | 0.00% | 1,776,846 |
| 2018-04-09 | 2018-04-04 | 13.537 | 129,782 | -487 | 0.00% | 1,756,854 |
| 2018-04-06 | 2018-04-03 | 14.031 | 130,269 | -486 | 0.00% | 1,827,767 |
| 2018-04-04 | 2018-03-29 | 13.846 | 130,755 | -486 | 0.00% | 1,810,375 |
| 2018-04-03 | 2018-03-28 | 13.784 | 131,241 | -486 | 0.00% | 1,809,004 |
| 2018-03-29 | 2018-03-27 | 14.010 | 131,727 | -486 | 0.00% | 1,845,513 |
| 2018-03-28 | 2018-03-26 | 13.825 | 132,213 | -486 | 0.00% | 1,827,842 |
| 2018-03-27 | 2018-03-23 | 13.681 | 132,699 | -23,332 | 0.00% | 1,815,451 |
| 2018-03-26 | 2018-03-22 | 14.010 | 156,031 | -486 | 0.00% | 2,186,016 |
| 2018-03-22 | 2018-03-20 | 14.134 | 156,517 | +486 | 0.00% | 2,212,145 |
| 2018-03-20 | 2018-03-16 | 14.236 | 156,031 | +486 | 0.00% | 2,221,326 |
| 2018-03-19 | 2018-03-15 | 14.401 | 155,545 | +487 | 0.00% | 2,240,007 |
| 2018-03-16 | 2018-03-14 | 14.463 | 155,058 | +486 | 0.00% | 2,242,564 |
| 2018-03-14 | 2018-03-12 | 14.504 | 154,572 | +486 | 0.00% | 2,241,895 |
| 2018-03-09 | 2018-03-07 | 13.990 | 154,086 | +486 | 0.00% | 2,155,596 |
| 2018-02-28 | 2018-02-26 | 14.463 | 153,600 | -7,291 | 0.00% | 2,221,477 |
| 2018-02-26 | 2018-02-22 | 14.298 | 160,891 | +486 | 0.00% | 2,300,445 |
| 2018-02-20 | 2018-02-13 | 13.475 | 160,405 | +486 | 0.00% | 2,161,496 |
| 2018-02-14 | 2018-02-12 | 13.290 | 159,919 | +486 | 0.00% | 2,125,337 |
| 2018-02-12 | 2018-02-08 | 13.825 | 159,433 | +486 | 0.00% | 2,204,158 |
| 2018-02-09 | 2018-02-07 | 13.948 | 158,947 | +486 | 0.00% | 2,217,059 |
| 2018-02-08 | 2018-02-06 | 14.195 | 158,461 | +486 | 0.00% | 2,249,400 |
| 2018-02-07 | 2018-02-05 | 15.306 | 157,975 | -2,916 | 0.00% | 2,418,002 |
| 2018-02-05 | 2018-02-01 | 15.203 | 160,891 | -486 | 0.00% | 2,446,085 |
| 2018-02-01 | 2018-01-30 | 14.956 | 161,377 | -487 | 0.00% | 2,413,634 |
| 2018-01-30 | 2018-01-26 | 15.101 | 161,864 | +487 | 0.00% | 2,444,227 |
| 2018-01-29 | 2018-01-25 | 14.524 | 161,377 | +486 | 0.00% | 2,343,914 |
| 2018-01-24 | 2018-01-22 | 14.586 | 160,891 | -9,722 | 0.00% | 2,346,785 |
| 2018-01-19 | 2018-01-17 | 14.278 | 170,613 | +486 | 0.00% | 2,435,942 |
| 2018-01-18 | 2018-01-16 | 14.134 | 170,127 | -486 | 0.00% | 2,404,503 |
| 2018-01-16 | 2018-01-12 | 13.660 | 170,613 | -486 | 0.00% | 2,330,642 |
| 2018-01-10 | 2018-01-08 | 13.475 | 171,099 | -486 | 0.00% | 2,305,600 |
| 2018-01-09 | 2018-01-05 | 13.496 | 171,585 | +486 | 0.00% | 2,315,679 |
| 2018-01-05 | 2018-01-03 | 13.372 | 171,099 | -486 | 0.00% | 2,288,000 |
| 2018-01-04 | 2018-01-02 | 13.331 | 171,585 | -486 | 0.00% | 2,287,439 |
| 2018-01-03 | 2017-12-29 | 12.940 | 172,071 | +486 | 0.00% | 2,226,658 |
| 2018-01-02 | 2017-12-28 | 13.002 | 171,585 | -3,889 | 0.00% | 2,230,959 |
| 2017-12-28 | 2017-12-22 | 12.920 | 175,474 | -486 | 0.00% | 2,267,084 |
| 2017-12-27 | 2017-12-21 | 12.858 | 175,960 | -4,374 | 0.00% | 2,262,503 |
| 2017-12-20 | 2017-12-18 | 12.858 | 180,334 | -486 | 0.00% | 2,318,745 |
| 2017-12-18 | 2017-12-14 | 12.837 | 180,820 | -487 | 0.00% | 2,321,274 |
| 2017-12-15 | 2017-12-13 | 12.755 | 181,307 | -486 | 0.00% | 2,312,605 |
| 2017-12-14 | 2017-12-12 | 12.344 | 181,793 | -486 | 0.00% | 2,244,004 |
| 2017-12-13 | 2017-12-11 | 12.261 | 182,279 | -486 | 0.00% | 2,235,003 |
| 2017-12-12 | 2017-12-08 | 12.138 | 182,765 | -486 | 0.00% | 2,218,402 |
| 2017-12-11 | 2017-12-07 | 12.117 | 183,251 | -486 | 0.00% | 2,220,531 |
| 2017-12-08 | 2017-12-06 | 12.117 | 183,737 | -486 | 0.00% | 2,226,421 |
| 2017-12-06 | 2017-12-04 | 12.488 | 184,223 | -486 | 0.00% | 2,300,530 |
| 2017-12-05 | 2017-12-01 | 12.508 | 184,709 | -486 | 0.00% | 2,310,399 |
| 2017-12-04 | 2017-11-30 | 12.488 | 185,195 | -486 | 0.00% | 2,312,668 |
| 2017-12-01 | 2017-11-29 | 12.652 | 185,681 | -4,861 | 0.00% | 2,349,297 |
| 2017-11-30 | 2017-11-28 | 12.652 | 190,542 | -486 | 0.00% | 2,410,800 |
| 2017-11-28 | 2017-11-24 | 12.817 | 191,028 | -486 | 0.00% | 2,448,389 |
| 2017-11-27 | 2017-11-23 | 12.673 | 191,514 | +486 | 0.00% | 2,427,038 |
| 2017-11-22 | 2017-11-20 | 12.591 | 191,028 | -486 | 0.00% | 2,405,159 |
| 2017-11-21 | 2017-11-17 | 12.735 | 191,514 | +486 | 0.00% | 2,438,858 |
| 2017-11-20 | 2017-11-16 | 12.467 | 191,028 | -486 | 0.00% | 2,381,579 |
| 2017-11-17 | 2017-11-15 | 12.426 | 191,514 | +486 | 0.00% | 2,379,758 |
| 2017-11-16 | 2017-11-14 | 12.632 | 191,028 | +486 | 0.00% | 2,413,019 |
| 2017-11-15 | 2017-11-13 | 12.693 | 190,542 | -486 | 0.00% | 2,418,640 |
| 2017-11-14 | 2017-11-10 | 12.755 | 191,028 | +5,347 | 0.00% | 2,436,599 |
| 2017-11-13 | 2017-11-09 | 12.899 | 185,681 | -486 | 0.00% | 2,395,137 |
| 2017-11-10 | 2017-11-08 | 12.755 | 186,167 | +486 | 0.00% | 2,374,596 |
| 2017-11-09 | 2017-11-07 | 12.858 | 185,681 | -486 | 0.00% | 2,387,497 |
| 2017-11-07 | 2017-11-03 | 12.858 | 186,167 | -486 | 0.00% | 2,393,746 |
| 2017-11-06 | 2017-11-02 | 12.817 | 186,653 | -486 | 0.00% | 2,392,315 |
| 2017-11-03 | 2017-11-01 | 12.879 | 187,139 | -487 | 0.00% | 2,410,094 |
| 2017-11-02 | 2017-10-31 | 12.735 | 187,626 | +487 | 0.00% | 2,389,345 |
| 2017-11-01 | 2017-10-30 | 12.981 | 187,139 | -487 | 0.00% | 2,429,344 |
| 2017-10-31 | 2017-10-27 | 13.146 | 187,626 | -486 | 0.00% | 2,466,546 |
| 2017-10-30 | 2017-10-26 | 12.632 | 188,112 | -486 | 0.00% | 2,376,184 |
| 2017-10-27 | 2017-10-25 | 12.673 | 188,598 | -486 | 0.00% | 2,390,084 |
| 2017-10-26 | 2017-10-24 | 12.652 | 189,084 | -486 | 0.00% | 2,392,353 |
| 2017-10-25 | 2017-10-23 | 12.673 | 189,570 | +486 | 0.00% | 2,402,402 |
| 2017-10-24 | 2017-10-20 | 12.961 | 189,084 | -486 | 0.00% | 2,450,703 |
| 2017-10-23 | 2017-10-19 | 12.611 | 189,570 | -486 | 0.00% | 2,390,702 |
| 2017-10-20 | 2017-10-18 | 13.023 | 190,056 | +486 | 0.00% | 2,475,031 |
| 2017-10-19 | 2017-10-17 | 13.064 | 189,570 | +486 | 0.00% | 2,476,502 |
| 2017-10-17 | 2017-10-13 | 13.105 | 189,084 | +486 | 0.00% | 2,477,933 |
| 2017-10-16 | 2017-10-12 | 13.167 | 188,598 | -486 | 0.00% | 2,483,204 |
| 2017-10-13 | 2017-10-11 | 13.167 | 189,084 | +486 | 0.00% | 2,489,603 |
| 2017-10-10 | 2017-10-06 | 13.126 | 188,598 | -486 | 0.00% | 2,475,444 |
| 2017-10-09 | 2017-10-04 | 13.105 | 189,084 | -486 | 0.00% | 2,477,933 |
| 2017-10-06 | 2017-10-03 | 12.879 | 189,570 | -4,861 | 0.00% | 2,441,402 |
| 2017-10-04 | 2017-09-29 | 11.932 | 194,431 | -486 | 0.00% | 2,320,004 |
| 2017-09-29 | 2017-09-27 | 11.953 | 194,917 | -486 | 0.00% | 2,329,813 |
| 2017-09-28 | 2017-09-26 | 11.809 | 195,403 | -486 | 0.00% | 2,307,482 |
| 2017-09-27 | 2017-09-25 | 11.747 | 195,889 | +486 | 0.00% | 2,301,131 |
| 2017-09-26 | 2017-09-22 | 12.015 | 195,403 | -486 | 0.00% | 2,347,682 |
| 2017-09-25 | 2017-09-21 | 12.097 | 195,889 | +486 | 0.00% | 2,369,642 |
| 2017-09-22 | 2017-09-20 | 12.035 | 195,403 | -972 | 0.00% | 2,351,702 |
| 2017-09-21 | 2017-09-19 | 11.953 | 196,375 | +486 | 0.00% | 2,347,241 |
| 2017-09-19 | 2017-09-15 | 11.788 | 195,889 | +486 | 0.00% | 2,309,192 |
| 2017-09-18 | 2017-09-14 | 11.788 | 195,403 | -486 | 0.00% | 2,303,462 |
| 2017-09-15 | 2017-09-13 | 11.891 | 195,889 | +486 | 0.00% | 2,329,342 |
| 2017-09-13 | 2017-09-11 | 12.076 | 195,403 | -486 | 0.00% | 2,359,742 |
| 2017-09-12 | 2017-09-08 | 11.973 | 195,889 | -486 | 0.00% | 2,345,462 |
| 2017-09-11 | 2017-09-07 | 11.850 | 196,375 | -486 | 0.00% | 2,327,041 |
| 2017-09-08 | 2017-09-06 | 11.809 | 196,861 | +486 | 0.00% | 2,324,700 |
| 2017-09-07 | 2017-09-05 | 11.932 | 196,375 | -486 | 0.00% | 2,343,201 |
| 2017-09-06 | 2017-09-04 | 11.871 | 196,861 | -972 | 0.00% | 2,336,850 |
| 2017-09-05 | 2017-09-01 | 11.932 | 197,833 | -486 | 0.00% | 2,360,598 |
| 2017-09-01 | 2017-08-30 | 12.385 | 198,319 | -486 | 0.00% | 2,456,157 |
| 2017-08-31 | 2017-08-29 | 12.200 | 198,805 | +486 | 0.00% | 2,425,366 |
| 2017-08-28 | 2017-08-24 | 11.850 | 198,319 | -486 | 0.00% | 2,350,077 |
| 2017-08-25 | 2017-08-22 | 11.562 | 198,805 | -486 | 0.00% | 2,298,576 |
| 2017-08-24 | 2017-08-21 | 11.274 | 199,291 | +486 | 0.00% | 2,246,795 |
| 2017-08-22 | 2017-08-18 | 11.274 | 198,805 | +486 | 0.00% | 2,241,316 |
| 2017-08-18 | 2017-08-16 | 11.624 | 198,319 | -6,319 | 0.00% | 2,305,197 |
| 2017-08-17 | 2017-08-15 | 11.418 | 204,638 | -486 | 0.00% | 2,336,547 |
| 2017-08-16 | 2017-08-14 | 11.109 | 205,124 | -486 | 0.00% | 2,278,796 |
| 2017-08-15 | 2017-08-11 | 10.904 | 205,610 | +486 | 0.00% | 2,241,896 |
| 2017-08-14 | 2017-08-10 | 11.253 | 205,124 | +486 | 0.00% | 2,308,336 |
| 2017-08-11 | 2017-08-09 | 11.562 | 204,638 | +486 | 0.00% | 2,366,017 |
| 2017-08-10 | 2017-08-08 | 11.624 | 204,152 | +486 | 0.00% | 2,372,998 |
| 2017-08-09 | 2017-08-07 | 11.624 | 203,666 | +486 | 0.00% | 2,367,349 |
| 2017-08-08 | 2017-08-04 | 11.583 | 203,180 | +486 | 0.00% | 2,353,340 |
| 2017-08-07 | 2017-08-03 | 11.562 | 202,694 | +486 | 0.00% | 2,343,541 |
| 2017-08-04 | 2017-08-02 | 11.418 | 202,208 | +486 | 0.00% | 2,308,802 |
| 2017-08-02 | 2017-07-31 | 11.253 | 201,722 | -486 | 0.00% | 2,270,052 |
| 2017-08-01 | 2017-07-28 | 11.151 | 202,208 | +486 | 0.00% | 2,254,721 |
| 2017-07-31 | 2017-07-27 | 11.274 | 201,722 | +486 | 0.00% | 2,274,202 |
| 2017-07-28 | 2017-07-26 | 11.253 | 201,236 | -1,944 | 0.00% | 2,264,583 |
| 2017-07-27 | 2017-07-25 | 11.109 | 203,180 | +486 | 0.00% | 2,257,200 |
| 2017-07-26 | 2017-07-24 | 11.089 | 202,694 | +486 | 0.00% | 2,247,631 |
| 2017-07-24 | 2017-07-20 | 11.068 | 202,208 | +486 | 0.00% | 2,238,081 |
| 2017-07-21 | 2017-07-19 | 10.986 | 201,722 | -2,430 | 0.00% | 2,216,102 |
| 2017-07-20 | 2017-07-18 | 10.904 | 204,152 | +486 | 0.00% | 2,225,998 |
| 2017-07-19 | 2017-07-17 | 10.883 | 203,666 | +486 | 0.00% | 2,216,509 |
| 2017-07-17 | 2017-07-13 | 10.821 | 203,180 | +486 | 0.00% | 2,198,680 |
| 2017-07-14 | 2017-07-12 | 10.677 | 202,694 | -6,805 | 0.00% | 2,164,231 |
| 2017-07-13 | 2017-07-11 | 10.328 | 209,499 | -486 | 0.00% | 2,163,620 |
| 2017-07-12 | 2017-07-10 | 10.019 | 209,985 | +486 | 0.00% | 2,103,839 |
| 2017-07-11 | 2017-07-07 | 10.040 | 209,499 | -486 | 0.00% | 2,103,280 |
| 2017-07-10 | 2017-07-06 | 10.163 | 209,985 | -486 | 0.00% | 2,134,079 |
| 2017-07-07 | 2017-07-05 | 10.204 | 210,471 | +486 | 0.00% | 2,147,678 |
| 2017-07-06 | 2017-07-04 | 10.204 | 209,985 | +486 | 0.00% | 2,142,719 |
| 2017-07-05 | 2017-07-03 | 10.348 | 209,499 | +486 | 0.00% | 2,167,930 |
| 2017-07-03 | 2017-06-29 | 11.444 | 209,013 | +1,384 | 0.00% | 2,391,841 |
| 2017-06-30 | 2017-06-28 | 11.270 | 207,629 | -461 | 0.00% | 2,340,003 |
| 2017-06-29 | 2017-06-27 | 11.313 | 208,090 | -3,230 | 0.00% | 2,354,219 |
| 2017-06-28 | 2017-06-26 | 11.378 | 211,320 | +462 | 0.00% | 2,404,501 |
| 2017-06-27 | 2017-06-23 | 11.270 | 210,858 | -462 | 0.00% | 2,376,395 |
| 2017-06-22 | 2017-06-20 | 11.227 | 211,320 | +462 | 0.00% | 2,372,441 |
| 2017-06-21 | 2017-06-19 | 11.335 | 210,858 | +461 | 0.00% | 2,390,105 |
| 2017-06-19 | 2017-06-15 | 11.118 | 210,397 | +461 | 0.00% | 2,339,279 |
| 2017-06-16 | 2017-06-14 | 11.292 | 209,936 | +462 | 0.00% | 2,370,554 |
| 2017-06-15 | 2017-06-13 | 11.248 | 209,474 | +461 | 0.00% | 2,356,257 |
| 2017-06-14 | 2017-06-12 | 11.205 | 209,013 | +462 | 0.00% | 2,342,011 |
| 2017-06-13 | 2017-06-09 | 11.313 | 208,551 | +461 | 0.00% | 2,359,434 |
| 2017-06-09 | 2017-06-07 | 11.487 | 208,090 | -461 | 0.00% | 2,390,299 |
| 2017-06-08 | 2017-06-06 | 11.574 | 208,551 | +461 | 0.00% | 2,413,674 |
| 2017-06-07 | 2017-06-05 | 11.574 | 208,090 | +461 | 0.00% | 2,408,339 |
| 2017-06-01 | 2017-05-29 | 11.270 | 207,629 | +462 | 0.00% | 2,340,003 |
| 2017-05-29 | 2017-05-25 | 11.183 | 207,167 | +461 | 0.00% | 2,316,837 |
| 2017-05-26 | 2017-05-24 | 11.075 | 206,706 | -461 | 0.00% | 2,289,281 |
| 2017-05-25 | 2017-05-23 | 11.097 | 207,167 | -462 | 0.00% | 2,298,877 |
| 2017-05-24 | 2017-05-22 | 11.075 | 207,629 | +462 | 0.00% | 2,299,503 |
| 2017-05-23 | 2017-05-19 | 10.988 | 207,167 | -462 | 0.00% | 2,276,427 |
| 2017-05-22 | 2017-05-18 | 11.010 | 207,629 | +462 | 0.00% | 2,286,003 |
| 2017-05-19 | 2017-05-17 | 11.118 | 207,167 | -462 | 0.00% | 2,303,367 |
| 2017-05-18 | 2017-05-16 | 11.140 | 207,629 | +462 | 0.00% | 2,313,003 |
| 2017-05-17 | 2017-05-15 | 11.162 | 207,167 | -462 | 0.00% | 2,312,347 |
| 2017-05-16 | 2017-05-12 | 11.010 | 207,629 | +462 | 0.00% | 2,286,003 |
| 2017-05-15 | 2017-05-11 | 11.053 | 207,167 | +461 | 0.00% | 2,289,897 |
| 2017-05-12 | 2017-05-10 | 11.053 | 206,706 | +461 | 0.00% | 2,284,801 |
| 2017-05-04 | 2017-04-28 | 11.010 | 206,245 | +462 | 0.00% | 2,270,765 |
| 2017-05-02 | 2017-04-27 | 11.075 | 205,783 | -462 | 0.00% | 2,279,059 |
| 2017-04-28 | 2017-04-26 | 11.140 | 206,245 | +462 | 0.00% | 2,297,586 |
| 2017-04-26 | 2017-04-24 | 10.815 | 205,783 | +461 | 0.00% | 2,225,539 |
| 2017-04-21 | 2017-04-19 | 10.642 | 205,322 | +462 | 0.00% | 2,184,953 |
| 2017-04-18 | 2017-04-12 | 10.880 | 204,860 | -462 | 0.00% | 2,228,877 |
| 2017-04-13 | 2017-04-11 | 10.772 | 205,322 | -461 | 0.00% | 2,211,653 |
| 2017-04-11 | 2017-04-07 | 10.858 | 205,783 | +461 | 0.00% | 2,234,459 |
| 2017-04-10 | 2017-04-06 | 10.902 | 205,322 | +923 | 0.00% | 2,238,353 |
| 2017-04-03 | 2017-03-30 | 11.097 | 204,399 | +461 | 0.00% | 2,268,161 |
| 2017-03-31 | 2017-03-29 | 11.205 | 203,938 | +462 | 0.00% | 2,285,145 |
| 2017-03-30 | 2017-03-28 | 11.162 | 203,476 | -462 | 0.00% | 2,271,149 |
| 2017-03-29 | 2017-03-27 | 11.097 | 203,938 | -461 | 0.00% | 2,263,045 |
| 2017-03-28 | 2017-03-24 | 11.183 | 204,399 | +461 | 0.00% | 2,285,881 |
| 2017-03-27 | 2017-03-23 | 11.205 | 203,938 | -461 | 0.00% | 2,285,145 |
| 2017-03-24 | 2017-03-22 | 11.140 | 204,399 | +461 | 0.00% | 2,277,021 |
| 2017-03-23 | 2017-03-21 | 11.313 | 203,938 | -7,382 | 0.00% | 2,307,245 |
| 2017-03-22 | 2017-03-20 | 11.248 | 211,320 | -461 | 0.00% | 2,377,021 |
| 2017-03-21 | 2017-03-17 | 11.183 | 211,781 | +461 | 0.00% | 2,368,437 |
| 2017-03-16 | 2017-03-14 | 11.032 | 211,320 | +462 | 0.00% | 2,331,221 |
| 2017-03-15 | 2017-03-13 | 10.967 | 210,858 | -462 | 0.00% | 2,312,415 |
| 2017-03-14 | 2017-03-10 | 10.642 | 211,320 | -461 | 0.00% | 2,248,781 |
| 2017-03-13 | 2017-03-09 | 10.685 | 211,781 | +461 | 0.00% | 2,262,867 |
| 2017-03-09 | 2017-03-07 | 10.772 | 211,320 | -461 | 0.00% | 2,276,261 |
| 2017-03-08 | 2017-03-06 | 10.728 | 211,781 | +461 | 0.00% | 2,272,047 |
| 2017-03-07 | 2017-03-03 | 10.685 | 211,320 | -461 | 0.00% | 2,257,941 |
| 2017-03-03 | 2017-03-01 | 10.923 | 211,781 | -462 | 0.00% | 2,313,357 |
| 2017-03-02 | 2017-02-28 | 11.032 | 212,243 | +462 | 0.00% | 2,341,404 |
| 2017-03-01 | 2017-02-27 | 11.010 | 211,781 | +461 | 0.00% | 2,331,717 |
| 2017-02-28 | 2017-02-24 | 11.140 | 211,320 | +462 | 0.00% | 2,354,121 |
| 2017-02-27 | 2017-02-23 | 11.248 | 210,858 | +461 | 0.00% | 2,371,825 |
| 2017-02-23 | 2017-02-21 | 10.988 | 210,397 | +461 | 0.00% | 2,311,919 |
| 2017-02-22 | 2017-02-20 | 11.075 | 209,936 | -461 | 0.00% | 2,325,054 |
| 2017-02-21 | 2017-02-17 | 10.967 | 210,397 | -461 | 0.00% | 2,307,359 |
| 2017-02-20 | 2017-02-16 | 11.118 | 210,858 | +461 | 0.00% | 2,344,405 |
| 2017-02-17 | 2017-02-15 | 11.053 | 210,397 | -25,838 | 0.00% | 2,325,599 |
| 2017-02-15 | 2017-02-13 | 10.707 | 236,235 | -462 | 0.00% | 2,529,277 |
| 2017-02-14 | 2017-02-10 | 10.533 | 236,697 | -461 | 0.00% | 2,493,183 |
| 2017-02-13 | 2017-02-09 | 10.555 | 237,158 | +461 | 0.00% | 2,503,179 |
| 2017-02-10 | 2017-02-08 | 10.447 | 236,697 | -461 | 0.00% | 2,472,663 |
| 2017-02-08 | 2017-02-06 | 10.273 | 237,158 | +461 | 0.00% | 2,436,359 |
| 2017-02-07 | 2017-02-03 | 10.186 | 236,697 | +462 | 0.00% | 2,411,103 |
| 2017-02-06 | 2017-02-02 | 10.251 | 236,235 | +461 | 0.00% | 2,421,757 |
| 2017-02-03 | 2017-02-01 | 10.338 | 235,774 | +461 | 0.00% | 2,437,471 |
| 2017-01-26 | 2017-01-24 | 10.251 | 235,313 | -461 | 0.00% | 2,412,305 |
| 2017-01-24 | 2017-01-20 | 10.208 | 235,774 | +461 | 0.00% | 2,406,811 |
| 2017-01-23 | 2017-01-19 | 10.360 | 235,313 | +462 | 0.00% | 2,437,805 |
| 2017-01-20 | 2017-01-18 | 10.338 | 234,851 | -462 | 0.00% | 2,427,929 |
| 2017-01-19 | 2017-01-17 | 10.273 | 235,313 | +462 | 0.00% | 2,417,405 |
| 2017-01-18 | 2017-01-16 | 10.251 | 234,851 | +461 | 0.00% | 2,407,569 |
| 2017-01-17 | 2017-01-13 | 10.338 | 234,390 | +462 | 0.00% | 2,423,163 |
| 2017-01-16 | 2017-01-12 | 10.338 | 233,928 | -462 | 0.00% | 2,418,387 |
| 2017-01-13 | 2017-01-11 | 10.316 | 234,390 | -461 | 0.00% | 2,418,083 |
| 2017-01-11 | 2017-01-09 | 10.143 | 234,851 | +461 | 0.00% | 2,382,119 |
| 2017-01-10 | 2017-01-06 | 10.251 | 234,390 | -461 | 0.00% | 2,402,843 |
| 2017-01-09 | 2017-01-05 | 10.208 | 234,851 | -462 | 0.00% | 2,397,389 |
| 2017-01-06 | 2017-01-04 | 10.078 | 235,313 | +923 | 0.00% | 2,371,505 |
| 2017-01-05 | 2017-01-03 | 10.143 | 234,390 | +462 | 0.00% | 2,377,443 |
| 2017-01-04 | 2016-12-30 | 10.078 | 233,928 | -462 | 0.00% | 2,357,547 |
| 2017-01-03 | 2016-12-29 | 9.926 | 234,390 | -461 | 0.00% | 2,326,643 |
| 2016-12-29 | 2016-12-23 | 9.731 | 234,851 | -462 | 0.00% | 2,285,409 |
| 2016-12-23 | 2016-12-21 | 9.883 | 235,313 | +923 | 0.00% | 2,325,605 |
| 2016-12-22 | 2016-12-20 | 9.861 | 234,390 | +923 | 0.00% | 2,311,403 |
| 2016-12-21 | 2016-12-19 | 9.883 | 233,467 | -923 | 0.00% | 2,307,361 |
| 2016-12-20 | 2016-12-16 | 9.905 | 234,390 | +923 | 0.00% | 2,321,563 |
| 2016-12-19 | 2016-12-15 | 9.905 | 233,467 | +461 | 0.00% | 2,312,421 |
| 2016-12-16 | 2016-12-14 | 10.208 | 233,006 | +923 | 0.00% | 2,378,555 |
| 2016-12-15 | 2016-12-13 | 10.316 | 232,083 | +923 | 0.00% | 2,394,283 |
| 2016-12-14 | 2016-12-12 | 10.382 | 231,160 | -923 | 0.00% | 2,399,791 |
| 2016-12-13 | 2016-12-09 | 10.512 | 232,083 | -923 | 0.00% | 2,439,553 |
| 2016-12-12 | 2016-12-08 | 10.512 | 233,006 | -922 | 0.00% | 2,449,255 |
| 2016-12-09 | 2016-12-07 | 10.468 | 233,928 | +922 | 0.00% | 2,448,807 |
| 2016-12-07 | 2016-12-05 | 10.338 | 233,006 | +923 | 0.00% | 2,408,855 |
| 2016-12-06 | 2016-12-02 | 10.295 | 232,083 | -461 | 0.00% | 2,389,253 |
| 2016-12-02 | 2016-11-30 | 10.295 | 232,544 | +461 | 0.00% | 2,393,999 |
| 2016-11-30 | 2016-11-28 | 10.316 | 232,083 | +923 | 0.00% | 2,394,283 |
| 2016-11-24 | 2016-11-22 | 9.970 | 231,160 | +923 | 0.00% | 2,304,601 |
| 2016-06-30 | 2016-06-28 | 10.194 | 230,237 | +25,838 | 0.00% | 2,347,023 |
| 2016-06-29 | 2016-06-27 | 10.194 | 204,399 | +12,753 | 0.00% | 2,083,632 |
| 2016-05-30 | 2016-05-26 | 9.292 | 191,646 | -1,298 | 0.00% | 1,780,859 |
| 2016-04-01 | 2016-03-30 | 10.125 | 192,944 | -6,489 | 0.00% | 1,953,480 |
| 2016-03-07 | 2016-03-03 | 9.339 | 199,433 | -43,261 | 0.00% | 1,862,439 |
| 2016-03-01 | 2016-02-26 | 8.946 | 242,694 | +433 | 0.00% | 2,171,069 |
| 2016-01-28 | 2016-01-26 | 8.899 | 242,261 | +5,191 | 0.00% | 2,155,996 |
| 2016-01-14 | 2016-01-12 | 9.616 | 237,070 | +4,326 | 0.00% | 2,279,678 |
| 2016-01-07 | 2016-01-05 | 10.356 | 232,744 | +4,326 | 0.00% | 2,410,239 |
| 2015-12-10 | 2015-12-08 | 10.702 | 228,418 | +12,113 | 0.00% | 2,444,640 |
| 2015-12-09 | 2015-12-07 | 10.795 | 216,305 | -433 | 0.00% | 2,335,001 |
| 2015-10-29 | 2015-10-27 | 11.858 | 216,738 | -4,758 | 0.00% | 2,570,136 |
| 2015-10-28 | 2015-10-26 | 11.858 | 221,496 | -3,028 | 0.00% | 2,626,557 |
| 2015-09-02 | 2015-08-31 | 10.587 | 224,524 | +44,126 | 0.00% | 2,377,015 |
| 2015-08-27 | 2015-08-25 | 10.702 | 180,398 | -73,544 | 0.00% | 1,930,707 |
| 2015-08-06 | 2015-08-04 | 12.205 | 253,942 | +8,652 | 0.00% | 3,099,361 |
| 2015-07-15 | 2015-07-13 | 13.361 | 245,290 | -2,163 | 0.00% | 3,277,263 |
| 2015-07-09 | 2015-07-07 | 13.754 | 247,453 | -1,730 | 0.00% | 3,403,403 |
| 2015-07-07 | 2015-07-03 | 14.355 | 249,183 | -3,461 | 0.00% | 3,576,957 |
| 2015-06-29 | 2015-06-25 | 16.287 | 252,644 | +12,404 | 0.00% | 4,114,825 |
| 2015-05-13 | 2015-05-11 | 15.995 | 240,240 | -411 | 0.00% | 3,842,720 |
| 2015-05-08 | 2015-05-06 | 15.777 | 240,651 | +55,535 | 0.00% | 3,796,644 |
| 2015-05-06 | 2015-05-04 | 16.263 | 185,116 | +2,879 | 0.00% | 3,010,493 |
| 2015-05-04 | 2015-04-29 | 16.700 | 182,237 | -411 | 0.00% | 3,043,413 |
| 2015-04-29 | 2015-04-27 | 16.579 | 182,648 | -412 | 0.00% | 3,028,077 |
| 2015-04-16 | 2015-04-14 | 16.020 | 183,060 | -822 | 0.00% | 2,932,557 |
| 2015-04-15 | 2015-04-13 | 16.117 | 183,882 | -15,632 | 0.00% | 2,963,605 |
| 2015-03-10 | 2015-03-06 | 13.224 | 199,514 | -2,057 | 0.00% | 2,638,395 |
| 2015-02-05 | 2015-02-03 | 13.564 | 201,571 | -412 | 0.00% | 2,734,197 |
| 2015-02-03 | 2015-01-30 | 13.564 | 201,983 | -74,046 | 0.00% | 2,739,786 |
| 2015-01-29 | 2015-01-27 | 13.929 | 276,029 | -412 | 0.00% | 3,844,828 |
| 2014-12-29 | 2014-12-22 | 13.492 | 276,441 | -411 | 0.00% | 3,729,606 |
| 2014-12-02 | 2014-11-28 | 12.787 | 276,852 | -411 | 0.00% | 3,539,981 |
| 2014-11-10 | 2014-11-06 | 12.130 | 277,263 | -823 | 0.00% | 3,363,257 |
| 2014-11-07 | 2014-11-05 | 12.227 | 278,086 | -411 | 0.00% | 3,400,280 |
| 2014-11-03 | 2014-10-30 | 12.325 | 278,497 | -65,820 | 0.00% | 3,432,385 |
| 2014-10-24 | 2014-10-22 | 12.130 | 344,317 | +4,114 | 0.00% | 4,176,635 |
| 2014-10-23 | 2014-10-21 | 11.984 | 340,203 | -123,411 | 0.00% | 4,077,112 |
| 2014-10-22 | 2014-10-20 | 12.009 | 463,614 | -106,545 | 0.00% | 5,567,382 |
| 2014-10-21 | 2014-10-17 | 11.960 | 570,159 | -123,411 | 0.00% | 6,819,125 |
| 2014-10-15 | 2014-10-13 | 11.863 | 693,570 | -411 | 0.00% | 8,227,685 |
| 2014-10-10 | 2014-10-08 | 11.984 | 693,981 | -1,645 | 0.00% | 8,316,911 |
| 2014-10-08 | 2014-10-06 | 11.936 | 695,626 | -823 | 0.00% | 8,302,805 |
| 2014-09-22 | 2014-09-18 | 12.495 | 696,449 | -1,234 | 0.00% | 8,702,018 |
| 2014-09-12 | 2014-09-10 | 12.616 | 697,683 | -412 | 0.00% | 8,802,237 |
| 2014-09-11 | 2014-09-08 | 12.932 | 698,095 | -1,234 | 0.00% | 9,028,045 |
| 2014-09-10 | 2014-09-05 | 12.957 | 699,329 | -822 | 0.00% | 9,061,004 |
| 2014-09-02 | 2014-08-29 | 12.495 | 700,151 | -412 | 0.00% | 8,748,274 |
| 2014-09-01 | 2014-08-28 | 12.495 | 700,563 | -411 | 0.00% | 8,753,422 |
| 2014-08-29 | 2014-08-27 | 12.641 | 700,974 | -5,348 | 0.00% | 8,860,797 |
| 2014-08-22 | 2014-08-20 | 12.689 | 706,322 | -411 | 0.00% | 8,962,740 |
| 2014-08-13 | 2014-08-11 | 12.714 | 706,733 | -412 | 0.00% | 8,985,135 |
| 2014-08-12 | 2014-08-08 | 12.495 | 707,145 | -411 | 0.00% | 8,835,663 |
| 2014-08-08 | 2014-08-06 | 12.689 | 707,556 | -411 | 0.00% | 8,978,399 |
| 2014-07-21 | 2014-07-17 | 12.082 | 707,967 | -823 | 0.00% | 8,553,364 |
| 2014-07-15 | 2014-07-11 | 12.106 | 708,790 | -412 | 0.00% | 8,580,537 |
| 2014-06-30 | 2014-06-26 | 11.911 | 709,202 | -9,872 | 0.00% | 8,447,605 |
| 2014-06-13 | 2014-06-11 | 13.594 | 719,074 | +624,870 | 0.00% | 9,775,443 |
| 2014-06-12 | 2014-06-10 | 13.569 | 94,204 | +24,823 | 0.00% | 1,278,211 |
| 2014-04-29 | 2014-04-25 | 12.012 | 69,381 | -3,855 | 0.00% | 833,399 |
| 2014-04-25 | 2014-04-23 | 12.271 | 73,236 | +3,855 | 0.00% | 898,705 |
| 2013-11-14 | 2013-11-12 | 13.880 | 69,381 | -12,720 | 0.00% | 962,999 |
| 2013-10-24 | 2013-10-22 | 14.010 | 82,101 | +12,720 | 0.00% | 1,150,201 |
| 2013-09-27 | 2013-09-25 | 14.554 | 69,381 | -3,855 | 0.00% | 1,009,799 |
| 2013-06-17 | 2013-06-13 | 14.039 | 73,236 | +4,350 | 0.00% | 1,028,165 |
| 2013-06-10 | 2013-06-06 | 14.618 | 68,886 | +3,625 | 0.00% | 1,006,995 |
| 2013-05-23 | 2013-05-21 | 15.225 | 65,261 | +65,261 | 0.00% | 993,604 |
| 2012-12-06 | 2012-12-04 | 14.260 | 0 | -36,256 | ||
| 2012-06-06 | 2012-06-04 | 13.543 | 36,256 | +1,920 | 0.00% | 491,001 |
| 2012-04-10 | 2012-04-03 | 14.882 | 34,336 | -3,434 | 0.00% | 510,999 |
| 2012-03-27 | 2012-03-23 | 14.620 | 37,770 | +3,434 | 0.00% | 552,204 |
| 2012-02-17 | 2012-02-15 | 16.135 | 34,336 | -3,434 | 0.00% | 553,999 |
| 2012-02-13 | 2012-02-09 | 15.902 | 37,770 | +3,434 | 0.00% | 600,605 |
| 2012-01-31 | 2012-01-27 | 16.280 | 34,336 | -3,434 | 0.00% | 558,998 |
| 2012-01-30 | 2012-01-26 | 16.135 | 37,770 | -3,433 | 0.00% | 609,405 |
| 2012-01-20 | 2012-01-18 | 15.523 | 41,203 | +6,867 | 0.00% | 639,595 |
| 2011-11-15 | 2011-11-11 | 14.096 | 34,336 | -3,434 | 0.00% | 483,999 |
| 2011-11-14 | 2011-11-10 | 13.805 | 37,770 | +3,434 | 0.00% | 521,404 |
| 2011-10-19 | 2011-10-17 | 12.523 | 34,336 | -3,434 | 0.00% | 429,999 |
| 2011-10-07 | 2011-10-04 | 10.193 | 37,770 | +3,434 | 0.00% | 385,003 |
| 2011-08-03 | 2011-08-01 | 17.445 | 34,336 | -34,336 | 0.00% | 598,998 |
| 2011-08-02 | 2011-07-29 | 17.270 | 68,672 | +34,336 | 0.00% | 1,185,997 |
| 2011-08-01 | 2011-07-28 | 17.358 | 34,336 | +34,336 | 0.00% | 595,998 |
| 2011-07-28 | 2011-07-26 | 17.503 | 0 | -34,336 | ||
| 2011-07-27 | 2011-07-25 | 17.008 | 34,336 | +34,336 | 0.00% | 583,998 |
| 2011-07-26 | 2011-07-22 | 17.096 | 0 | -34,336 | ||
| 2011-07-15 | 2011-07-13 | 16.397 | 34,336 | -17,168 | 0.00% | 562,998 |
| 2011-07-14 | 2011-07-12 | 16.047 | 51,504 | +17,168 | 0.00% | 826,498 |
| 2011-07-13 | 2011-07-11 | 16.717 | 34,336 | +34,336 | 0.00% | 573,998 |
| 2011-07-12 | 2011-07-08 | 17.096 | 0 | -68,672 | ||
| 2011-07-11 | 2011-07-07 | 16.863 | 68,672 | +17,168 | 0.00% | 1,157,997 |
| 2011-07-08 | 2011-07-06 | 16.834 | 51,504 | +51,504 | 0.00% | 866,998 |
| 2011-07-05 | 2011-06-30 | 17.212 | 0 | -69,016 | ||
| 2011-07-04 | 2011-06-29 | 16.950 | 69,016 | +68,673 | 0.00% | 1,169,828 |
| 2011-06-17 | 2011-06-15 | 17.125 | 343 | +343 | 0.00% | 5,874 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy