History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 6,225 | +0 | 0.00% | 35,234 |
| 2025-10-13 | 2025-10-09 | 5.650 | 6,225 | +0 | 0.00% | 35,171 |
| 2025-10-10 | 2025-10-08 | 5.600 | 6,225 | +0 | 0.00% | 34,860 |
| 2025-10-09 | 2025-10-06 | 5.660 | 6,225 | +0 | 0.00% | 35,234 |
| 2025-10-08 | 2025-10-03 | 5.700 | 6,225 | +0 | 0.00% | 35,482 |
| 2025-10-06 | 2025-10-02 | 5.730 | 6,225 | +0 | 0.00% | 35,669 |
| 2025-10-03 | 2025-09-30 | 5.740 | 6,225 | +0 | 0.00% | 35,732 |
| 2025-10-02 | 2025-09-29 | 5.730 | 6,225 | +0 | 0.00% | 35,669 |
| 2025-09-30 | 2025-09-26 | 5.700 | 6,225 | +0 | 0.00% | 35,482 |
| 2025-09-29 | 2025-09-25 | 5.670 | 6,225 | +0 | 0.00% | 35,296 |
| 2025-09-26 | 2025-09-24 | 5.810 | 6,225 | +0 | 0.00% | 36,167 |
| 2025-09-25 | 2025-09-23 | 5.780 | 6,225 | +0 | 0.00% | 35,980 |
| 2025-09-24 | 2025-09-22 | 5.740 | 6,225 | +0 | 0.00% | 35,732 |
| 2025-09-23 | 2025-09-19 | 5.880 | 6,225 | +0 | 0.00% | 36,603 |
| 2025-09-22 | 2025-09-18 | 5.910 | 6,225 | +0 | 0.00% | 36,790 |
| 2025-09-19 | 2025-09-17 | 5.980 | 6,225 | +0 | 0.00% | 37,226 |
| 2025-09-18 | 2025-09-16 | 5.950 | 6,225 | +0 | 0.00% | 37,039 |
| 2025-09-17 | 2025-09-15 | 5.970 | 6,225 | +0 | 0.00% | 37,163 |
| 2025-09-16 | 2025-09-12 | 6.000 | 6,225 | +0 | 0.00% | 37,350 |
| 2025-09-15 | 2025-09-11 | 6.000 | 6,225 | +0 | 0.00% | 37,350 |
| 2025-09-12 | 2025-09-10 | 6.000 | 6,225 | +0 | 0.00% | 37,350 |
| 2025-09-11 | 2025-09-09 | 5.890 | 6,225 | +0 | 0.00% | 36,665 |
| 2025-09-10 | 2025-09-08 | 5.790 | 6,225 | +0 | 0.00% | 36,043 |
| 2025-09-09 | 2025-09-05 | 5.770 | 6,225 | +0 | 0.00% | 35,918 |
| 2025-09-08 | 2025-09-04 | 5.730 | 6,225 | +0 | 0.00% | 35,669 |
| 2025-09-05 | 2025-09-03 | 5.740 | 6,225 | +0 | 0.00% | 35,732 |
| 2025-09-04 | 2025-09-02 | 5.810 | 6,225 | +0 | 0.00% | 36,167 |
| 2025-09-03 | 2025-09-01 | 5.730 | 6,225 | +0 | 0.00% | 35,669 |
| 2025-09-02 | 2025-08-29 | 5.770 | 6,225 | +0 | 0.00% | 35,918 |
| 2025-09-01 | 2025-08-28 | 5.790 | 6,225 | +0 | 0.00% | 36,043 |
| 2025-08-29 | 2025-08-27 | 5.770 | 6,225 | +0 | 0.00% | 35,918 |
| 2025-08-28 | 2025-08-26 | 5.850 | 6,225 | +0 | 0.00% | 36,416 |
| 2025-08-27 | 2025-08-25 | 5.940 | 6,225 | +0 | 0.00% | 36,976 |
| 2025-08-26 | 2025-08-22 | 5.960 | 6,225 | +0 | 0.00% | 37,101 |
| 2025-08-25 | 2025-08-21 | 5.940 | 6,225 | +0 | 0.00% | 36,976 |
| 2025-08-22 | 2025-08-20 | 5.930 | 6,225 | +0 | 0.00% | 36,914 |
| 2025-08-21 | 2025-08-19 | 5.880 | 6,225 | +0 | 0.00% | 36,603 |
| 2025-08-20 | 2025-08-18 | 5.880 | 6,225 | +0 | 0.00% | 36,603 |
| 2025-08-19 | 2025-08-15 | 5.960 | 6,225 | +0 | 0.00% | 37,101 |
| 2025-08-18 | 2025-08-14 | 6.150 | 6,225 | +0 | 0.00% | 38,284 |
| 2025-08-15 | 2025-08-13 | 6.160 | 6,225 | +0 | 0.00% | 38,346 |
| 2025-08-14 | 2025-08-12 | 6.100 | 6,225 | +0 | 0.00% | 37,972 |
| 2025-08-13 | 2025-08-11 | 6.080 | 6,225 | +0 | 0.00% | 37,848 |
| 2025-08-12 | 2025-08-08 | 6.160 | 6,225 | +0 | 0.00% | 38,346 |
| 2025-08-11 | 2025-08-07 | 6.200 | 6,225 | +0 | 0.00% | 38,595 |
| 2025-08-08 | 2025-08-06 | 6.110 | 6,225 | +0 | 0.00% | 38,035 |
| 2025-08-07 | 2025-08-05 | 6.160 | 6,225 | +0 | 0.00% | 38,346 |
| 2025-08-06 | 2025-08-04 | 6.060 | 6,225 | +0 | 0.00% | 37,724 |
| 2025-08-05 | 2025-08-01 | 5.980 | 6,225 | +0 | 0.00% | 37,226 |
| 2025-08-04 | 2025-07-31 | 6.020 | 6,225 | +0 | 0.00% | 37,474 |
| 2025-08-01 | 2025-07-30 | 6.050 | 6,225 | +0 | 0.00% | 37,661 |
| 2025-07-31 | 2025-07-29 | 6.070 | 6,225 | +0 | 0.00% | 37,786 |
| 2025-07-30 | 2025-07-28 | 6.120 | 6,225 | +0 | 0.00% | 38,097 |
| 2025-07-29 | 2025-07-25 | 6.090 | 6,225 | +0 | 0.00% | 37,910 |
| 2025-07-28 | 2025-07-24 | 6.150 | 6,225 | +0 | 0.00% | 38,284 |
| 2025-07-25 | 2025-07-23 | 6.150 | 6,225 | +0 | 0.00% | 38,284 |
| 2025-07-24 | 2025-07-22 | 6.080 | 6,225 | +0 | 0.00% | 37,848 |
| 2025-07-23 | 2025-07-21 | 6.140 | 6,225 | +0 | 0.00% | 38,222 |
| 2025-07-22 | 2025-07-18 | 6.190 | 6,225 | +0 | 0.00% | 38,533 |
| 2025-07-21 | 2025-07-17 | 6.140 | 6,225 | +0 | 0.00% | 38,222 |
| 2025-07-18 | 2025-07-16 | 6.220 | 6,225 | +0 | 0.00% | 38,720 |
| 2025-07-17 | 2025-07-15 | 6.150 | 6,225 | +0 | 0.00% | 38,284 |
| 2025-07-16 | 2025-07-14 | 6.180 | 6,225 | +0 | 0.00% | 38,470 |
| 2025-07-15 | 2025-07-11 | 6.210 | 6,225 | +0 | 0.00% | 38,657 |
| 2025-07-14 | 2025-07-10 | 6.270 | 6,225 | +0 | 0.00% | 39,031 |
| 2025-07-11 | 2025-07-09 | 6.100 | 6,225 | +0 | 0.00% | 37,972 |
| 2025-07-10 | 2025-07-08 | 6.150 | 6,225 | +0 | 0.00% | 38,284 |
| 2025-07-09 | 2025-07-07 | 6.130 | 6,225 | +0 | 0.00% | 38,159 |
| 2025-07-08 | 2025-07-04 | 6.130 | 6,225 | +0 | 0.00% | 38,159 |
| 2025-07-07 | 2025-07-03 | 6.090 | 6,225 | +0 | 0.00% | 37,910 |
| 2025-07-04 | 2025-07-02 | 6.526 | 6,225 | +0 | 0.00% | 40,622 |
| 2025-07-03 | 2025-06-30 | 6.402 | 6,225 | +177 | 0.00% | 39,853 |
| 2025-07-02 | 2025-06-27 | 6.505 | 6,048 | +0 | 0.00% | 39,343 |
| 2025-06-30 | 2025-06-26 | 6.639 | 6,048 | +0 | 0.00% | 40,152 |
| 2025-06-27 | 2025-06-25 | 6.639 | 6,048 | +0 | 0.00% | 40,152 |
| 2025-06-26 | 2025-06-24 | 6.587 | 6,048 | +0 | 0.00% | 39,841 |
| 2025-06-25 | 2025-06-23 | 6.464 | 6,048 | +0 | 0.00% | 39,094 |
| 2025-06-24 | 2025-06-20 | 6.382 | 6,048 | +0 | 0.00% | 38,596 |
| 2025-06-23 | 2025-06-19 | 6.207 | 6,048 | +0 | 0.00% | 37,537 |
| 2025-06-20 | 2025-06-18 | 6.248 | 6,048 | +0 | 0.00% | 37,786 |
| 2025-06-19 | 2025-06-17 | 6.268 | 6,048 | +0 | 0.00% | 37,911 |
| 2025-06-18 | 2025-06-16 | 6.330 | 6,048 | +0 | 0.00% | 38,284 |
| 2025-06-17 | 2025-06-13 | 6.279 | 6,048 | +0 | 0.00% | 37,973 |
| 2025-06-16 | 2025-06-12 | 6.330 | 6,048 | +0 | 0.00% | 38,284 |
| 2025-06-13 | 2025-06-11 | 6.351 | 6,048 | +0 | 0.00% | 38,409 |
| 2025-06-12 | 2025-06-10 | 6.196 | 6,048 | +0 | 0.00% | 37,475 |
| 2025-06-11 | 2025-06-09 | 6.124 | 6,048 | +0 | 0.00% | 37,039 |
| 2025-06-10 | 2025-06-06 | 6.052 | 6,048 | +0 | 0.00% | 36,604 |
| 2025-06-09 | 2025-06-05 | 6.073 | 6,048 | +0 | 0.00% | 36,728 |
| 2025-06-06 | 2025-06-04 | 5.990 | 6,048 | +0 | 0.00% | 36,230 |
| 2025-06-05 | 2025-06-03 | 5.970 | 6,048 | +0 | 0.00% | 36,106 |
| 2025-06-04 | 2025-06-02 | 5.795 | 6,048 | +0 | 0.00% | 35,047 |
| 2025-06-03 | 2025-05-30 | 5.877 | 6,048 | +0 | 0.00% | 35,545 |
| 2025-06-02 | 2025-05-29 | 5.877 | 6,048 | +0 | 0.00% | 35,545 |
| 2025-05-30 | 2025-05-28 | 5.888 | 6,048 | +0 | 0.00% | 35,608 |
| 2025-05-29 | 2025-05-27 | 5.867 | 6,048 | +0 | 0.00% | 35,483 |
| 2025-05-28 | 2025-05-26 | 5.867 | 6,048 | +0 | 0.00% | 35,483 |
| 2025-05-27 | 2025-05-23 | 5.857 | 6,048 | +0 | 0.00% | 35,421 |
| 2025-05-26 | 2025-05-22 | 5.795 | 6,048 | +0 | 0.00% | 35,047 |
| 2025-05-23 | 2025-05-21 | 5.785 | 6,048 | +0 | 0.00% | 34,985 |
| 2025-05-22 | 2025-05-20 | 5.785 | 6,048 | +0 | 0.00% | 34,985 |
| 2025-05-21 | 2025-05-19 | 5.713 | 6,048 | +0 | 0.00% | 34,549 |
| 2025-05-20 | 2025-05-16 | 5.754 | 6,048 | +0 | 0.00% | 34,798 |
| 2025-05-19 | 2025-05-15 | 5.805 | 6,048 | +0 | 0.00% | 35,110 |
| 2025-05-16 | 2025-05-14 | 5.795 | 6,048 | +0 | 0.00% | 35,047 |
| 2025-05-15 | 2025-05-13 | 5.733 | 6,048 | +0 | 0.00% | 34,674 |
| 2025-05-14 | 2025-05-12 | 5.661 | 6,048 | +0 | 0.00% | 34,238 |
| 2025-05-13 | 2025-05-09 | 5.620 | 6,048 | +0 | 0.00% | 33,989 |
| 2025-05-12 | 2025-05-08 | 5.579 | 6,048 | +0 | 0.00% | 33,740 |
| 2025-05-09 | 2025-05-07 | 5.558 | 6,048 | +0 | 0.00% | 33,616 |
| 2025-05-08 | 2025-05-06 | 5.507 | 6,048 | +0 | 0.00% | 33,304 |
| 2025-05-07 | 2025-05-02 | 5.486 | 6,048 | +0 | 0.00% | 33,180 |
| 2025-05-06 | 2025-04-30 | 5.476 | 6,048 | +0 | 0.00% | 33,118 |
| 2025-05-02 | 2025-04-29 | 5.640 | 6,048 | +0 | 0.00% | 34,114 |
| 2025-04-30 | 2025-04-28 | 5.682 | 6,048 | +0 | 0.00% | 34,363 |
| 2025-04-29 | 2025-04-25 | 5.630 | 6,048 | +0 | 0.00% | 34,051 |
| 2025-04-28 | 2025-04-24 | 5.599 | 6,048 | +0 | 0.00% | 33,865 |
| 2025-04-25 | 2025-04-23 | 5.558 | 6,048 | +0 | 0.00% | 33,616 |
| 2025-04-24 | 2025-04-22 | 5.527 | 6,048 | +0 | 0.00% | 33,429 |
| 2025-04-23 | 2025-04-17 | 5.507 | 6,048 | +0 | 0.00% | 33,304 |
| 2025-04-22 | 2025-04-16 | 5.424 | 6,048 | +0 | 0.00% | 32,806 |
| 2025-04-17 | 2025-04-15 | 5.476 | 6,048 | +0 | 0.00% | 33,118 |
| 2025-04-16 | 2025-04-14 | 5.476 | 6,048 | +0 | 0.00% | 33,118 |
| 2025-04-15 | 2025-04-11 | 5.383 | 6,048 | +0 | 0.00% | 32,557 |
| 2025-04-14 | 2025-04-10 | 5.239 | 6,048 | +0 | 0.00% | 31,686 |
| 2025-04-11 | 2025-04-09 | 5.146 | 6,048 | +0 | 0.00% | 31,126 |
| 2025-04-10 | 2025-04-08 | 5.157 | 6,048 | +0 | 0.00% | 31,188 |
| 2025-04-09 | 2025-04-07 | 5.188 | 6,048 | +0 | 0.00% | 31,375 |
| 2025-04-08 | 2025-04-03 | 5.620 | 6,048 | +0 | 0.00% | 33,989 |
| 2025-04-07 | 2025-04-02 | 5.692 | 6,048 | +0 | 0.00% | 34,425 |
| 2025-04-03 | 2025-04-01 | 5.671 | 6,048 | +0 | 0.00% | 34,300 |
| 2025-04-02 | 2025-03-31 | 5.702 | 6,048 | +0 | 0.00% | 34,487 |
| 2025-04-01 | 2025-03-28 | 5.651 | 6,048 | +0 | 0.00% | 34,176 |
| 2025-03-31 | 2025-03-27 | 5.702 | 6,048 | +0 | 0.00% | 34,487 |
| 2025-03-28 | 2025-03-26 | 5.733 | 6,048 | +0 | 0.00% | 34,674 |
| 2025-03-27 | 2025-03-25 | 5.754 | 6,048 | +0 | 0.00% | 34,798 |
| 2025-03-26 | 2025-03-24 | 5.836 | 6,048 | +0 | 0.00% | 35,296 |
| 2025-03-25 | 2025-03-21 | 5.733 | 6,048 | +0 | 0.00% | 34,674 |
| 2025-03-24 | 2025-03-20 | 5.774 | 6,048 | +0 | 0.00% | 34,923 |
| 2025-03-21 | 2025-03-19 | 5.836 | 6,048 | +0 | 0.00% | 35,296 |
| 2025-03-20 | 2025-03-18 | 5.857 | 6,048 | +0 | 0.00% | 35,421 |
| 2025-03-19 | 2025-03-17 | 5.815 | 6,048 | +0 | 0.00% | 35,172 |
| 2025-03-18 | 2025-03-14 | 5.815 | 6,048 | +0 | 0.00% | 35,172 |
| 2025-03-17 | 2025-03-13 | 5.713 | 6,048 | +0 | 0.00% | 34,549 |
| 2025-03-14 | 2025-03-12 | 5.692 | 6,048 | +0 | 0.00% | 34,425 |
| 2025-03-13 | 2025-03-11 | 5.723 | 6,048 | +0 | 0.00% | 34,612 |
| 2025-03-12 | 2025-03-10 | 5.723 | 6,048 | +0 | 0.00% | 34,612 |
| 2025-03-11 | 2025-03-07 | 5.774 | 6,048 | +0 | 0.00% | 34,923 |
| 2025-03-10 | 2025-03-06 | 5.826 | 6,048 | +0 | 0.00% | 35,234 |
| 2025-03-07 | 2025-03-05 | 5.785 | 6,048 | +0 | 0.00% | 34,985 |
| 2025-03-06 | 2025-03-04 | 5.640 | 6,048 | +0 | 0.00% | 34,114 |
| 2025-03-05 | 2025-03-03 | 5.682 | 6,048 | +0 | 0.00% | 34,363 |
| 2025-03-04 | 2025-02-28 | 5.661 | 6,048 | +0 | 0.00% | 34,238 |
| 2025-03-03 | 2025-02-27 | 5.754 | 6,048 | +0 | 0.00% | 34,798 |
| 2025-02-28 | 2025-02-26 | 5.754 | 6,048 | +0 | 0.00% | 34,798 |
| 2025-02-27 | 2025-02-25 | 5.682 | 6,048 | +0 | 0.00% | 34,363 |
| 2025-02-26 | 2025-02-24 | 5.733 | 6,048 | +0 | 0.00% | 34,674 |
| 2025-02-25 | 2025-02-21 | 5.754 | 6,048 | +0 | 0.00% | 34,798 |
| 2025-02-24 | 2025-02-20 | 5.764 | 6,048 | +0 | 0.00% | 34,861 |
| 2025-02-21 | 2025-02-19 | 5.764 | 6,048 | +0 | 0.00% | 34,861 |
| 2025-02-20 | 2025-02-18 | 5.857 | 6,048 | +0 | 0.00% | 35,421 |
| 2025-02-19 | 2025-02-17 | 5.908 | 6,048 | +0 | 0.00% | 35,732 |
| 2025-02-18 | 2025-02-14 | 5.867 | 6,048 | +0 | 0.00% | 35,483 |
| 2025-02-17 | 2025-02-13 | 5.795 | 6,048 | +0 | 0.00% | 35,047 |
| 2025-02-14 | 2025-02-12 | 5.764 | 6,048 | +0 | 0.00% | 34,861 |
| 2025-02-13 | 2025-02-11 | 5.620 | 6,048 | +0 | 0.00% | 33,989 |
| 2025-02-12 | 2025-02-10 | 5.589 | 6,048 | +0 | 0.00% | 33,802 |
| 2025-02-11 | 2025-02-07 | 5.538 | 6,048 | +0 | 0.00% | 33,491 |
| 2025-02-10 | 2025-02-06 | 5.548 | 6,048 | +0 | 0.00% | 33,553 |
| 2025-02-07 | 2025-02-05 | 5.517 | 6,048 | +0 | 0.00% | 33,367 |
| 2025-02-06 | 2025-02-04 | 5.548 | 6,048 | +0 | 0.00% | 33,553 |
| 2025-02-05 | 2025-02-03 | 5.435 | 6,048 | +0 | 0.00% | 32,869 |
| 2025-02-04 | 2025-01-28 | 5.445 | 6,048 | +0 | 0.00% | 32,931 |
| 2025-02-03 | 2025-01-24 | 5.404 | 6,048 | +0 | 0.00% | 32,682 |
| 2025-01-27 | 2025-01-23 | 5.260 | 6,048 | +0 | 0.00% | 31,810 |
| 2025-01-24 | 2025-01-22 | 5.126 | 6,048 | +0 | 0.00% | 31,001 |
| 2025-01-23 | 2025-01-21 | 5.177 | 6,048 | +0 | 0.00% | 31,312 |
| 2025-01-22 | 2025-01-20 | 5.146 | 6,048 | +0 | 0.00% | 31,126 |
| 2025-01-21 | 2025-01-17 | 5.064 | 6,048 | +0 | 0.00% | 30,628 |
| 2025-01-20 | 2025-01-16 | 5.146 | 6,048 | +0 | 0.00% | 31,126 |
| 2025-01-17 | 2025-01-15 | 5.074 | 6,048 | +0 | 0.00% | 30,690 |
| 2025-01-16 | 2025-01-14 | 5.023 | 6,048 | +0 | 0.00% | 30,379 |
| 2025-01-15 | 2025-01-13 | 4.992 | 6,048 | +0 | 0.00% | 30,192 |
| 2025-01-14 | 2025-01-10 | 5.013 | 6,048 | +0 | 0.00% | 30,316 |
| 2025-01-13 | 2025-01-09 | 5.023 | 6,048 | +0 | 0.00% | 30,379 |
| 2025-01-10 | 2025-01-08 | 5.085 | 6,048 | +0 | 0.00% | 30,752 |
| 2025-01-09 | 2025-01-07 | 5.054 | 6,048 | +0 | 0.00% | 30,565 |
| 2025-01-08 | 2025-01-06 | 5.033 | 6,048 | +0 | 0.00% | 30,441 |
| 2025-01-07 | 2025-01-03 | 5.033 | 6,048 | +0 | 0.00% | 30,441 |
| 2025-01-06 | 2025-01-02 | 4.992 | 6,048 | +0 | 0.00% | 30,192 |
| 2025-01-03 | 2024-12-31 | 5.699 | 6,048 | +0 | 0.00% | 34,469 |
| 2025-01-02 | 2024-12-27 | 5.645 | 6,048 | +357 | 0.00% | 34,139 |
| 2024-12-30 | 2024-12-24 | 5.634 | 5,691 | +0 | 0.00% | 32,061 |
| 2024-12-27 | 2024-12-20 | 5.295 | 5,691 | +0 | 0.00% | 30,131 |
| 2024-12-23 | 2024-12-19 | 5.273 | 5,691 | +0 | 0.00% | 30,007 |
| 2024-12-20 | 2024-12-18 | 5.316 | 5,691 | +0 | 0.00% | 30,256 |
| 2024-12-19 | 2024-12-17 | 5.305 | 5,691 | +0 | 0.00% | 30,194 |
| 2024-12-18 | 2024-12-16 | 5.316 | 5,691 | +0 | 0.00% | 30,256 |
| 2024-12-17 | 2024-12-13 | 5.229 | 5,691 | +0 | 0.00% | 29,758 |
| 2024-12-16 | 2024-12-12 | 5.295 | 5,691 | +0 | 0.00% | 30,131 |
| 2024-12-13 | 2024-12-11 | 5.240 | 5,691 | +0 | 0.00% | 29,820 |
| 2024-12-12 | 2024-12-10 | 5.273 | 5,691 | +0 | 0.00% | 30,007 |
| 2024-12-11 | 2024-12-09 | 5.273 | 5,691 | +0 | 0.00% | 30,007 |
| 2024-12-10 | 2024-12-06 | 5.196 | 5,691 | +0 | 0.00% | 29,571 |
| 2024-12-09 | 2024-12-05 | 5.120 | 5,691 | +0 | 0.00% | 29,135 |
| 2024-12-06 | 2024-12-04 | 5.174 | 5,691 | +0 | 0.00% | 29,446 |
| 2024-12-05 | 2024-12-03 | 5.163 | 5,691 | +0 | 0.00% | 29,384 |
| 2024-12-04 | 2024-12-02 | 5.043 | 5,691 | +0 | 0.00% | 28,699 |
| 2024-12-03 | 2024-11-29 | 4.988 | 5,691 | +0 | 0.00% | 28,388 |
| 2024-12-02 | 2024-11-28 | 4.977 | 5,691 | +0 | 0.00% | 28,326 |
| 2024-11-29 | 2024-11-27 | 5.054 | 5,691 | +0 | 0.00% | 28,762 |
| 2024-11-28 | 2024-11-26 | 4.999 | 5,691 | +0 | 0.00% | 28,450 |
| 2024-11-27 | 2024-11-25 | 5.010 | 5,691 | +0 | 0.00% | 28,513 |
| 2024-11-26 | 2024-11-22 | 5.010 | 5,691 | +0 | 0.00% | 28,513 |
| 2024-11-25 | 2024-11-21 | 5.109 | 5,691 | +0 | 0.00% | 29,073 |
| 2024-11-22 | 2024-11-20 | 5.152 | 5,691 | +0 | 0.00% | 29,322 |
| 2024-11-21 | 2024-11-19 | 5.185 | 5,691 | +0 | 0.00% | 29,509 |
| 2024-11-20 | 2024-11-18 | 5.185 | 5,691 | +0 | 0.00% | 29,509 |
| 2024-11-19 | 2024-11-15 | 5.032 | 5,691 | +0 | 0.00% | 28,637 |
| 2024-11-18 | 2024-11-14 | 5.043 | 5,691 | +0 | 0.00% | 28,699 |
| 2024-11-15 | 2024-11-13 | 5.076 | 5,691 | +0 | 0.00% | 28,886 |
| 2024-11-14 | 2024-11-12 | 5.098 | 5,691 | +0 | 0.00% | 29,011 |
| 2024-11-13 | 2024-11-11 | 5.218 | 5,691 | +0 | 0.00% | 29,695 |
| 2024-11-12 | 2024-11-08 | 5.327 | 5,691 | +0 | 0.00% | 30,318 |
| 2024-11-11 | 2024-11-07 | 5.360 | 5,691 | +0 | 0.00% | 30,505 |
| 2024-11-08 | 2024-11-06 | 5.196 | 5,691 | +0 | 0.00% | 29,571 |
| 2024-11-07 | 2024-11-05 | 5.316 | 5,691 | +0 | 0.00% | 30,256 |
| 2024-11-06 | 2024-11-04 | 5.240 | 5,691 | +0 | 0.00% | 29,820 |
| 2024-11-05 | 2024-11-01 | 5.196 | 5,691 | +0 | 0.00% | 29,571 |
| 2024-11-04 | 2024-10-31 | 5.098 | 5,691 | +0 | 0.00% | 29,011 |
| 2024-11-01 | 2024-10-30 | 5.054 | 5,691 | +0 | 0.00% | 28,762 |
| 2024-10-31 | 2024-10-29 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-10-30 | 2024-10-28 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-10-29 | 2024-10-25 | 5.185 | 5,691 | +0 | 0.00% | 29,509 |
| 2024-10-28 | 2024-10-24 | 5.218 | 5,691 | +0 | 0.00% | 29,695 |
| 2024-10-25 | 2024-10-23 | 5.196 | 5,691 | +0 | 0.00% | 29,571 |
| 2024-10-24 | 2024-10-22 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-10-23 | 2024-10-21 | 5.130 | 5,691 | +0 | 0.00% | 29,197 |
| 2024-10-22 | 2024-10-18 | 5.240 | 5,691 | +0 | 0.00% | 29,820 |
| 2024-10-21 | 2024-10-17 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-10-18 | 2024-10-16 | 5.218 | 5,691 | +0 | 0.00% | 29,695 |
| 2024-10-17 | 2024-10-15 | 5.163 | 5,691 | +0 | 0.00% | 29,384 |
| 2024-10-16 | 2024-10-14 | 5.284 | 5,691 | +0 | 0.00% | 30,069 |
| 2024-10-15 | 2024-10-10 | 5.109 | 5,691 | +0 | 0.00% | 29,073 |
| 2024-10-14 | 2024-10-09 | 4.955 | 5,691 | +0 | 0.00% | 28,201 |
| 2024-10-10 | 2024-10-08 | 5.054 | 5,691 | +0 | 0.00% | 28,762 |
| 2024-10-09 | 2024-10-07 | 5.284 | 5,691 | +0 | 0.00% | 30,069 |
| 2024-10-08 | 2024-10-04 | 5.284 | 5,691 | +0 | 0.00% | 30,069 |
| 2024-10-07 | 2024-10-03 | 5.262 | 5,691 | +0 | 0.00% | 29,944 |
| 2024-10-04 | 2024-10-02 | 5.295 | 5,691 | +0 | 0.00% | 30,131 |
| 2024-10-03 | 2024-09-30 | 5.076 | 5,691 | +0 | 0.00% | 28,886 |
| 2024-10-02 | 2024-09-27 | 5.152 | 5,691 | +0 | 0.00% | 29,322 |
| 2024-09-30 | 2024-09-26 | 5.284 | 5,691 | +0 | 0.00% | 30,069 |
| 2024-09-27 | 2024-09-25 | 5.229 | 5,691 | +0 | 0.00% | 29,758 |
| 2024-09-26 | 2024-09-24 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-09-25 | 2024-09-23 | 4.857 | 5,691 | +0 | 0.00% | 27,641 |
| 2024-09-24 | 2024-09-20 | 4.802 | 5,691 | +0 | 0.00% | 27,330 |
| 2024-09-23 | 2024-09-19 | 4.759 | 5,691 | +0 | 0.00% | 27,081 |
| 2024-09-20 | 2024-09-17 | 4.748 | 5,691 | +0 | 0.00% | 27,019 |
| 2024-09-19 | 2024-09-16 | 4.660 | 5,691 | +0 | 0.00% | 26,520 |
| 2024-09-17 | 2024-09-13 | 4.616 | 5,691 | +0 | 0.00% | 26,271 |
| 2024-09-16 | 2024-09-12 | 4.540 | 5,691 | +0 | 0.00% | 25,836 |
| 2024-09-13 | 2024-09-11 | 4.496 | 5,691 | +0 | 0.00% | 25,587 |
| 2024-09-12 | 2024-09-10 | 4.594 | 5,691 | +0 | 0.00% | 26,147 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,691 | +0 | 0.00% | 25,898 |
| 2024-09-10 | 2024-09-05 | 4.605 | 5,691 | +0 | 0.00% | 26,209 |
| 2024-09-09 | 2024-09-04 | 4.649 | 5,691 | +0 | 0.00% | 26,458 |
| 2024-09-05 | 2024-09-03 | 4.682 | 5,691 | +0 | 0.00% | 26,645 |
| 2024-09-04 | 2024-09-02 | 4.780 | 5,691 | +0 | 0.00% | 27,205 |
| 2024-09-03 | 2024-08-30 | 4.912 | 5,691 | +0 | 0.00% | 27,952 |
| 2024-09-02 | 2024-08-29 | 5.054 | 5,691 | +0 | 0.00% | 28,762 |
| 2024-08-30 | 2024-08-28 | 5.185 | 5,691 | +0 | 0.00% | 29,509 |
| 2024-08-29 | 2024-08-27 | 5.229 | 5,691 | +0 | 0.00% | 29,758 |
| 2024-08-28 | 2024-08-26 | 5.163 | 5,691 | +0 | 0.00% | 29,384 |
| 2024-08-27 | 2024-08-23 | 5.163 | 5,691 | +0 | 0.00% | 29,384 |
| 2024-08-26 | 2024-08-22 | 5.120 | 5,691 | +0 | 0.00% | 29,135 |
| 2024-08-23 | 2024-08-21 | 5.076 | 5,691 | +0 | 0.00% | 28,886 |
| 2024-08-22 | 2024-08-20 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-08-21 | 2024-08-19 | 5.141 | 5,691 | +0 | 0.00% | 29,260 |
| 2024-08-20 | 2024-08-16 | 5.054 | 5,691 | +0 | 0.00% | 28,762 |
| 2024-08-19 | 2024-08-15 | 5.010 | 5,691 | +0 | 0.00% | 28,513 |
| 2024-08-16 | 2024-08-14 | 4.912 | 5,691 | +0 | 0.00% | 27,952 |
| 2024-08-15 | 2024-08-13 | 4.912 | 5,691 | +0 | 0.00% | 27,952 |
| 2024-08-14 | 2024-08-12 | 4.901 | 5,691 | +0 | 0.00% | 27,890 |
| 2024-08-13 | 2024-08-09 | 4.802 | 5,691 | +0 | 0.00% | 27,330 |
| 2024-08-12 | 2024-08-08 | 4.715 | 5,691 | +0 | 0.00% | 26,832 |
| 2024-08-09 | 2024-08-07 | 4.671 | 5,691 | +0 | 0.00% | 26,583 |
| 2024-08-08 | 2024-08-06 | 4.584 | 5,691 | +0 | 0.00% | 26,085 |
| 2024-08-07 | 2024-08-05 | 4.616 | 5,691 | +0 | 0.00% | 26,271 |
| 2024-08-06 | 2024-08-02 | 4.726 | 5,691 | +0 | 0.00% | 26,894 |
| 2024-08-05 | 2024-08-01 | 4.759 | 5,691 | +0 | 0.00% | 27,081 |
| 2024-08-02 | 2024-07-31 | 4.748 | 5,691 | +0 | 0.00% | 27,019 |
| 2024-08-01 | 2024-07-30 | 4.726 | 5,691 | +0 | 0.00% | 26,894 |
| 2024-07-31 | 2024-07-29 | 4.791 | 5,691 | +0 | 0.00% | 27,268 |
| 2024-07-30 | 2024-07-26 | 4.715 | 5,691 | +0 | 0.00% | 26,832 |
| 2024-07-29 | 2024-07-25 | 4.748 | 5,691 | +0 | 0.00% | 27,019 |
| 2024-07-26 | 2024-07-24 | 4.802 | 5,691 | +0 | 0.00% | 27,330 |
| 2024-07-25 | 2024-07-23 | 4.748 | 5,691 | +0 | 0.00% | 27,019 |
| 2024-07-24 | 2024-07-22 | 4.682 | 5,691 | +0 | 0.00% | 26,645 |
| 2024-07-23 | 2024-07-19 | 4.649 | 5,691 | +0 | 0.00% | 26,458 |
| 2024-07-22 | 2024-07-18 | 4.769 | 5,691 | +0 | 0.00% | 27,143 |
| 2024-07-19 | 2024-07-17 | 4.769 | 5,691 | +0 | 0.00% | 27,143 |
| 2024-07-18 | 2024-07-16 | 4.780 | 5,691 | +0 | 0.00% | 27,205 |
| 2024-07-17 | 2024-07-15 | 4.868 | 5,691 | +0 | 0.00% | 27,703 |
| 2024-07-16 | 2024-07-12 | 4.901 | 5,691 | +0 | 0.00% | 27,890 |
| 2024-07-15 | 2024-07-11 | 4.769 | 5,691 | +0 | 0.00% | 27,143 |
| 2024-07-12 | 2024-07-10 | 4.726 | 5,691 | +0 | 0.00% | 26,894 |
| 2024-07-11 | 2024-07-09 | 4.715 | 5,691 | +0 | 0.00% | 26,832 |
| 2024-07-10 | 2024-07-08 | 4.737 | 5,691 | +0 | 0.00% | 26,956 |
| 2024-07-09 | 2024-07-05 | 5.537 | 5,691 | +0 | 0.00% | 31,510 |
| 2024-07-08 | 2024-07-04 | 5.690 | 5,691 | +407 | 0.00% | 32,382 |
| 2024-07-05 | 2024-07-03 | 5.572 | 5,284 | +0 | 0.00% | 29,444 |
| 2024-07-04 | 2024-07-02 | 5.596 | 5,284 | +0 | 0.00% | 29,568 |
| 2024-07-03 | 2024-06-28 | 5.466 | 5,284 | +0 | 0.00% | 28,883 |
| 2024-07-02 | 2024-06-27 | 5.384 | 5,284 | +0 | 0.00% | 28,448 |
| 2024-06-28 | 2024-06-26 | 5.443 | 5,284 | +0 | 0.00% | 28,759 |
| 2024-06-27 | 2024-06-25 | 5.396 | 5,284 | +0 | 0.00% | 28,510 |
| 2024-06-26 | 2024-06-24 | 5.372 | 5,284 | +0 | 0.00% | 28,385 |
| 2024-06-25 | 2024-06-21 | 5.325 | 5,284 | +0 | 0.00% | 28,136 |
| 2024-06-24 | 2024-06-20 | 5.396 | 5,284 | +0 | 0.00% | 28,510 |
| 2024-06-21 | 2024-06-19 | 5.360 | 5,284 | +0 | 0.00% | 28,323 |
| 2024-06-20 | 2024-06-18 | 5.172 | 5,284 | +0 | 0.00% | 27,327 |
| 2024-06-19 | 2024-06-17 | 5.101 | 5,284 | +0 | 0.00% | 26,954 |
| 2024-06-18 | 2024-06-14 | 5.113 | 5,284 | +0 | 0.00% | 27,016 |
| 2024-06-17 | 2024-06-13 | 5.089 | 5,284 | +0 | 0.00% | 26,891 |
| 2024-06-14 | 2024-06-12 | 5.089 | 5,284 | +0 | 0.00% | 26,891 |
| 2024-06-13 | 2024-06-11 | 5.136 | 5,284 | +0 | 0.00% | 27,140 |
| 2024-06-12 | 2024-06-07 | 5.207 | 5,284 | +0 | 0.00% | 27,514 |
| 2024-06-11 | 2024-06-06 | 5.148 | 5,284 | +0 | 0.00% | 27,203 |
| 2024-06-07 | 2024-06-05 | 5.195 | 5,284 | +0 | 0.00% | 27,452 |
| 2024-06-06 | 2024-06-04 | 5.219 | 5,284 | +0 | 0.00% | 27,576 |
| 2024-06-05 | 2024-06-03 | 5.266 | 5,284 | +0 | 0.00% | 27,825 |
| 2024-06-04 | 2024-05-31 | 5.207 | 5,284 | +0 | 0.00% | 27,514 |
| 2024-06-03 | 2024-05-30 | 5.266 | 5,284 | +0 | 0.00% | 27,825 |
| 2024-05-31 | 2024-05-29 | 5.360 | 5,284 | +0 | 0.00% | 28,323 |
| 2024-05-30 | 2024-05-28 | 5.466 | 5,284 | +0 | 0.00% | 28,883 |
| 2024-05-29 | 2024-05-27 | 5.490 | 5,284 | +0 | 0.00% | 29,008 |
| 2024-05-28 | 2024-05-24 | 5.490 | 5,284 | +0 | 0.00% | 29,008 |
| 2024-05-27 | 2024-05-23 | 5.537 | 5,284 | +0 | 0.00% | 29,257 |
| 2024-05-24 | 2024-05-22 | 5.608 | 5,284 | +0 | 0.00% | 29,630 |
| 2024-05-23 | 2024-05-21 | 5.608 | 5,284 | +0 | 0.00% | 29,630 |
| 2024-05-22 | 2024-05-20 | 5.572 | 5,284 | +0 | 0.00% | 29,444 |
| 2024-05-21 | 2024-05-17 | 5.549 | 5,284 | +0 | 0.00% | 29,319 |
| 2024-05-20 | 2024-05-16 | 5.549 | 5,284 | +0 | 0.00% | 29,319 |
| 2024-05-17 | 2024-05-14 | 5.266 | 5,284 | +0 | 0.00% | 27,825 |
| 2024-05-16 | 2024-05-13 | 5.348 | 5,284 | +0 | 0.00% | 28,261 |
| 2024-05-14 | 2024-05-10 | 5.337 | 5,284 | +0 | 0.00% | 28,199 |
| 2024-05-13 | 2024-05-09 | 5.125 | 5,284 | +0 | 0.00% | 27,078 |
| 2024-05-10 | 2024-05-08 | 5.054 | 5,284 | +0 | 0.00% | 26,705 |
| 2024-05-09 | 2024-05-07 | 5.077 | 5,284 | +0 | 0.00% | 26,829 |
| 2024-05-08 | 2024-05-06 | 5.054 | 5,284 | +0 | 0.00% | 26,705 |
| 2024-05-07 | 2024-05-03 | 5.042 | 5,284 | +0 | 0.00% | 26,642 |
| 2024-05-06 | 2024-05-02 | 4.983 | 5,284 | +0 | 0.00% | 26,331 |
| 2024-05-03 | 2024-04-30 | 4.983 | 5,284 | +0 | 0.00% | 26,331 |
| 2024-05-02 | 2024-04-29 | 4.948 | 5,284 | +0 | 0.00% | 26,144 |
| 2024-04-30 | 2024-04-26 | 4.889 | 5,284 | +0 | 0.00% | 25,833 |
| 2024-04-29 | 2024-04-25 | 4.913 | 5,284 | +0 | 0.00% | 25,958 |
| 2024-04-26 | 2024-04-24 | 4.877 | 5,284 | +0 | 0.00% | 25,771 |
| 2024-04-25 | 2024-04-23 | 4.854 | 5,284 | +0 | 0.00% | 25,646 |
| 2024-04-24 | 2024-04-22 | 4.830 | 5,284 | +0 | 0.00% | 25,522 |
| 2024-04-23 | 2024-04-19 | 4.842 | 5,284 | +0 | 0.00% | 25,584 |
| 2024-04-22 | 2024-04-18 | 4.842 | 5,284 | +0 | 0.00% | 25,584 |
| 2024-04-19 | 2024-04-17 | 4.736 | 5,284 | +0 | 0.00% | 25,024 |
| 2024-04-18 | 2024-04-16 | 4.712 | 5,284 | +0 | 0.00% | 24,900 |
| 2024-04-17 | 2024-04-15 | 4.748 | 5,284 | +0 | 0.00% | 25,086 |
| 2024-04-16 | 2024-04-12 | 4.700 | 5,284 | +0 | 0.00% | 24,837 |
| 2024-04-15 | 2024-04-11 | 4.795 | 5,284 | +0 | 0.00% | 25,335 |
| 2024-04-12 | 2024-04-10 | 4.806 | 5,284 | +0 | 0.00% | 25,398 |
| 2024-04-11 | 2024-04-09 | 4.736 | 5,284 | +0 | 0.00% | 25,024 |
| 2024-04-10 | 2024-04-08 | 4.736 | 5,284 | +0 | 0.00% | 25,024 |
| 2024-04-09 | 2024-04-05 | 4.677 | 5,284 | +0 | 0.00% | 24,713 |
| 2024-04-08 | 2024-04-03 | 4.724 | 5,284 | +0 | 0.00% | 24,962 |
| 2024-04-05 | 2024-04-02 | 4.748 | 5,284 | +0 | 0.00% | 25,086 |
| 2024-04-03 | 2024-03-28 | 4.642 | 5,284 | +0 | 0.00% | 24,526 |
| 2024-04-02 | 2024-03-27 | 4.677 | 5,284 | +0 | 0.00% | 24,713 |
| 2024-03-28 | 2024-03-26 | 4.712 | 5,284 | +0 | 0.00% | 24,900 |
| 2024-03-27 | 2024-03-25 | 4.653 | 5,284 | +0 | 0.00% | 24,588 |
| 2024-03-26 | 2024-03-22 | 4.665 | 5,284 | +0 | 0.00% | 24,651 |
| 2024-03-25 | 2024-03-21 | 4.689 | 5,284 | +0 | 0.00% | 24,775 |
| 2024-03-22 | 2024-03-20 | 4.606 | 5,284 | +0 | 0.00% | 24,339 |
| 2024-03-21 | 2024-03-19 | 4.618 | 5,284 | +0 | 0.00% | 24,402 |
| 2024-03-20 | 2024-03-18 | 4.665 | 5,284 | +0 | 0.00% | 24,651 |
| 2024-03-19 | 2024-03-15 | 4.689 | 5,284 | +0 | 0.00% | 24,775 |
| 2024-03-18 | 2024-03-14 | 4.736 | 5,284 | +0 | 0.00% | 25,024 |
| 2024-03-15 | 2024-03-13 | 4.759 | 5,284 | +0 | 0.00% | 25,149 |
| 2024-03-14 | 2024-03-12 | 4.842 | 5,284 | +0 | 0.00% | 25,584 |
| 2024-03-13 | 2024-03-11 | 4.783 | 5,284 | +0 | 0.00% | 25,273 |
| 2024-03-12 | 2024-03-08 | 4.771 | 5,284 | +0 | 0.00% | 25,211 |
| 2024-03-11 | 2024-03-07 | 4.748 | 5,284 | +0 | 0.00% | 25,086 |
| 2024-03-08 | 2024-03-06 | 4.748 | 5,284 | +0 | 0.00% | 25,086 |
| 2024-03-07 | 2024-03-05 | 4.700 | 5,284 | +0 | 0.00% | 24,837 |
| 2024-03-06 | 2024-03-04 | 4.736 | 5,284 | +0 | 0.00% | 25,024 |
| 2024-03-05 | 2024-03-01 | 4.771 | 5,284 | +0 | 0.00% | 25,211 |
| 2024-03-04 | 2024-02-29 | 4.759 | 5,284 | +0 | 0.00% | 25,149 |
| 2024-03-01 | 2024-02-28 | 4.783 | 5,284 | +0 | 0.00% | 25,273 |
| 2024-02-29 | 2024-02-27 | 4.830 | 5,284 | +0 | 0.00% | 25,522 |
| 2024-02-28 | 2024-02-26 | 4.806 | 5,284 | +0 | 0.00% | 25,398 |
| 2024-02-27 | 2024-02-23 | 4.877 | 5,284 | +0 | 0.00% | 25,771 |
| 2024-02-26 | 2024-02-22 | 4.830 | 5,284 | +0 | 0.00% | 25,522 |
| 2024-02-23 | 2024-02-21 | 4.795 | 5,284 | +0 | 0.00% | 25,335 |
| 2024-02-22 | 2024-02-20 | 4.689 | 5,284 | +0 | 0.00% | 24,775 |
| 2024-02-21 | 2024-02-19 | 4.618 | 5,284 | +0 | 0.00% | 24,402 |
| 2024-02-20 | 2024-02-16 | 4.630 | 5,284 | +0 | 0.00% | 24,464 |
| 2024-02-19 | 2024-02-15 | 4.583 | 5,284 | +0 | 0.00% | 24,215 |
| 2024-02-16 | 2024-02-14 | 4.547 | 5,284 | +0 | 0.00% | 24,028 |
| 2024-02-15 | 2024-02-09 | 4.512 | 5,284 | +0 | 0.00% | 23,841 |
| 2024-02-14 | 2024-02-07 | 4.583 | 5,284 | +0 | 0.00% | 24,215 |
| 2024-02-08 | 2024-02-06 | 4.618 | 5,284 | +0 | 0.00% | 24,402 |
| 2024-02-07 | 2024-02-05 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2024-02-06 | 2024-02-02 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2024-02-05 | 2024-02-01 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2024-02-02 | 2024-01-31 | 4.500 | 5,284 | +0 | 0.00% | 23,779 |
| 2024-02-01 | 2024-01-30 | 4.488 | 5,284 | +0 | 0.00% | 23,717 |
| 2024-01-31 | 2024-01-29 | 4.547 | 5,284 | +0 | 0.00% | 24,028 |
| 2024-01-30 | 2024-01-26 | 4.500 | 5,284 | +0 | 0.00% | 23,779 |
| 2024-01-29 | 2024-01-25 | 4.512 | 5,284 | +0 | 0.00% | 23,841 |
| 2024-01-26 | 2024-01-24 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2024-01-25 | 2024-01-23 | 4.253 | 5,284 | +0 | 0.00% | 22,472 |
| 2024-01-24 | 2024-01-22 | 4.170 | 5,284 | +0 | 0.00% | 22,036 |
| 2024-01-23 | 2024-01-19 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2024-01-22 | 2024-01-18 | 4.206 | 5,284 | +0 | 0.00% | 22,223 |
| 2024-01-19 | 2024-01-17 | 4.182 | 5,284 | +0 | 0.00% | 22,098 |
| 2024-01-18 | 2024-01-16 | 4.288 | 5,284 | +0 | 0.00% | 22,659 |
| 2024-01-17 | 2024-01-15 | 4.359 | 5,284 | +0 | 0.00% | 23,032 |
| 2024-01-16 | 2024-01-12 | 4.347 | 5,284 | +0 | 0.00% | 22,970 |
| 2024-01-15 | 2024-01-11 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2024-01-12 | 2024-01-10 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2024-01-11 | 2024-01-09 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2024-01-10 | 2024-01-08 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2024-01-09 | 2024-01-05 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2024-01-08 | 2024-01-04 | 4.453 | 5,284 | +0 | 0.00% | 23,530 |
| 2024-01-05 | 2024-01-03 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2024-01-04 | 2024-01-02 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2024-01-03 | 2023-12-29 | 4.500 | 5,284 | +0 | 0.00% | 23,779 |
| 2024-01-02 | 2023-12-28 | 4.453 | 5,284 | +0 | 0.00% | 23,530 |
| 2023-12-29 | 2023-12-27 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-12-28 | 2023-12-22 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-12-27 | 2023-12-21 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-12-22 | 2023-12-20 | 4.300 | 5,284 | +0 | 0.00% | 22,721 |
| 2023-12-21 | 2023-12-19 | 4.323 | 5,284 | +0 | 0.00% | 22,845 |
| 2023-12-20 | 2023-12-18 | 4.347 | 5,284 | +0 | 0.00% | 22,970 |
| 2023-12-19 | 2023-12-15 | 4.359 | 5,284 | +0 | 0.00% | 23,032 |
| 2023-12-18 | 2023-12-14 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-12-15 | 2023-12-13 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-12-14 | 2023-12-12 | 4.300 | 5,284 | +0 | 0.00% | 22,721 |
| 2023-12-13 | 2023-12-11 | 4.253 | 5,284 | +0 | 0.00% | 22,472 |
| 2023-12-12 | 2023-12-08 | 4.276 | 5,284 | +0 | 0.00% | 22,596 |
| 2023-12-11 | 2023-12-07 | 4.288 | 5,284 | +0 | 0.00% | 22,659 |
| 2023-12-08 | 2023-12-06 | 4.288 | 5,284 | +0 | 0.00% | 22,659 |
| 2023-12-07 | 2023-12-05 | 4.276 | 5,284 | +0 | 0.00% | 22,596 |
| 2023-12-06 | 2023-12-04 | 4.347 | 5,284 | +0 | 0.00% | 22,970 |
| 2023-12-05 | 2023-12-01 | 4.347 | 5,284 | +0 | 0.00% | 22,970 |
| 2023-12-04 | 2023-11-30 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-12-01 | 2023-11-29 | 4.382 | 5,284 | +0 | 0.00% | 23,157 |
| 2023-11-30 | 2023-11-28 | 4.430 | 5,284 | +0 | 0.00% | 23,406 |
| 2023-11-29 | 2023-11-27 | 4.453 | 5,284 | +0 | 0.00% | 23,530 |
| 2023-11-28 | 2023-11-24 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2023-11-27 | 2023-11-23 | 4.536 | 5,284 | +0 | 0.00% | 23,966 |
| 2023-11-24 | 2023-11-22 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-11-23 | 2023-11-21 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2023-11-22 | 2023-11-20 | 4.512 | 5,284 | +0 | 0.00% | 23,841 |
| 2023-11-21 | 2023-11-17 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2023-11-20 | 2023-11-16 | 4.500 | 5,284 | +0 | 0.00% | 23,779 |
| 2023-11-17 | 2023-11-15 | 4.547 | 5,284 | +0 | 0.00% | 24,028 |
| 2023-11-16 | 2023-11-14 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-11-15 | 2023-11-13 | 4.382 | 5,284 | +0 | 0.00% | 23,157 |
| 2023-11-14 | 2023-11-10 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-11-13 | 2023-11-09 | 4.371 | 5,284 | +0 | 0.00% | 23,094 |
| 2023-11-10 | 2023-11-08 | 4.371 | 5,284 | +0 | 0.00% | 23,094 |
| 2023-11-09 | 2023-11-07 | 4.394 | 5,284 | +0 | 0.00% | 23,219 |
| 2023-11-08 | 2023-11-06 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2023-11-07 | 2023-11-03 | 4.488 | 5,284 | +0 | 0.00% | 23,717 |
| 2023-11-06 | 2023-11-02 | 4.453 | 5,284 | +0 | 0.00% | 23,530 |
| 2023-11-03 | 2023-11-01 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-11-02 | 2023-10-31 | 4.430 | 5,284 | +0 | 0.00% | 23,406 |
| 2023-11-01 | 2023-10-30 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-10-31 | 2023-10-27 | 4.536 | 5,284 | +0 | 0.00% | 23,966 |
| 2023-10-30 | 2023-10-26 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-10-27 | 2023-10-25 | 4.441 | 5,284 | +0 | 0.00% | 23,468 |
| 2023-10-26 | 2023-10-24 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-10-25 | 2023-10-20 | 4.430 | 5,284 | +0 | 0.00% | 23,406 |
| 2023-10-24 | 2023-10-19 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2023-10-20 | 2023-10-18 | 4.571 | 5,284 | +0 | 0.00% | 24,153 |
| 2023-10-19 | 2023-10-17 | 4.606 | 5,284 | +0 | 0.00% | 24,339 |
| 2023-10-18 | 2023-10-16 | 4.536 | 5,284 | +0 | 0.00% | 23,966 |
| 2023-10-17 | 2023-10-13 | 4.536 | 5,284 | +0 | 0.00% | 23,966 |
| 2023-10-16 | 2023-10-12 | 4.618 | 5,284 | +0 | 0.00% | 24,402 |
| 2023-10-13 | 2023-10-11 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-10-12 | 2023-10-10 | 4.371 | 5,284 | +0 | 0.00% | 23,094 |
| 2023-10-11 | 2023-10-09 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-10-10 | 2023-10-06 | 4.312 | 5,284 | +0 | 0.00% | 22,783 |
| 2023-10-09 | 2023-10-05 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-10-06 | 2023-10-04 | 4.253 | 5,284 | +0 | 0.00% | 22,472 |
| 2023-10-05 | 2023-10-03 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2023-10-04 | 2023-09-29 | 4.441 | 5,284 | +0 | 0.00% | 23,468 |
| 2023-10-03 | 2023-09-28 | 4.359 | 5,284 | +0 | 0.00% | 23,032 |
| 2023-09-29 | 2023-09-27 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-09-28 | 2023-09-26 | 4.359 | 5,284 | +0 | 0.00% | 23,032 |
| 2023-09-27 | 2023-09-25 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2023-09-26 | 2023-09-22 | 4.488 | 5,284 | +0 | 0.00% | 23,717 |
| 2023-09-25 | 2023-09-21 | 4.430 | 5,284 | +0 | 0.00% | 23,406 |
| 2023-09-22 | 2023-09-20 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-09-21 | 2023-09-19 | 4.500 | 5,284 | +0 | 0.00% | 23,779 |
| 2023-09-20 | 2023-09-18 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2023-09-19 | 2023-09-15 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-09-18 | 2023-09-14 | 4.465 | 5,284 | +0 | 0.00% | 23,592 |
| 2023-09-15 | 2023-09-13 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2023-09-14 | 2023-09-12 | 4.441 | 5,284 | +0 | 0.00% | 23,468 |
| 2023-09-13 | 2023-09-11 | 4.418 | 5,284 | +0 | 0.00% | 23,343 |
| 2023-09-12 | 2023-09-07 | 4.441 | 5,284 | +0 | 0.00% | 23,468 |
| 2023-09-11 | 2023-09-06 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-09-07 | 2023-09-05 | 4.335 | 5,284 | +0 | 0.00% | 22,908 |
| 2023-09-06 | 2023-09-04 | 4.394 | 5,284 | +0 | 0.00% | 23,219 |
| 2023-09-05 | 2023-08-31 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-09-04 | 2023-08-30 | 4.206 | 5,284 | +0 | 0.00% | 22,223 |
| 2023-08-31 | 2023-08-29 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2023-08-30 | 2023-08-28 | 4.135 | 5,284 | +0 | 0.00% | 21,849 |
| 2023-08-29 | 2023-08-25 | 4.076 | 5,284 | +0 | 0.00% | 21,538 |
| 2023-08-28 | 2023-08-24 | 4.064 | 5,284 | +0 | 0.00% | 21,476 |
| 2023-08-25 | 2023-08-23 | 4.029 | 5,284 | +0 | 0.00% | 21,289 |
| 2023-08-24 | 2023-08-22 | 4.005 | 5,284 | +0 | 0.00% | 21,165 |
| 2023-08-23 | 2023-08-21 | 3.958 | 5,284 | +0 | 0.00% | 20,916 |
| 2023-08-22 | 2023-08-18 | 4.017 | 5,284 | +0 | 0.00% | 21,227 |
| 2023-08-21 | 2023-08-17 | 4.029 | 5,284 | +0 | 0.00% | 21,289 |
| 2023-08-18 | 2023-08-16 | 4.029 | 5,284 | +0 | 0.00% | 21,289 |
| 2023-08-17 | 2023-08-15 | 4.100 | 5,284 | +0 | 0.00% | 21,663 |
| 2023-08-16 | 2023-08-14 | 4.123 | 5,284 | +0 | 0.00% | 21,787 |
| 2023-08-15 | 2023-08-11 | 4.206 | 5,284 | +0 | 0.00% | 22,223 |
| 2023-08-14 | 2023-08-10 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-08-11 | 2023-08-09 | 4.265 | 5,284 | +0 | 0.00% | 22,534 |
| 2023-08-10 | 2023-08-08 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-08-09 | 2023-08-07 | 4.288 | 5,284 | +0 | 0.00% | 22,659 |
| 2023-08-08 | 2023-08-04 | 4.288 | 5,284 | +0 | 0.00% | 22,659 |
| 2023-08-07 | 2023-08-03 | 4.300 | 5,284 | +0 | 0.00% | 22,721 |
| 2023-08-04 | 2023-08-02 | 4.323 | 5,284 | +0 | 0.00% | 22,845 |
| 2023-08-03 | 2023-08-01 | 4.453 | 5,284 | +0 | 0.00% | 23,530 |
| 2023-08-02 | 2023-07-31 | 4.477 | 5,284 | +0 | 0.00% | 23,655 |
| 2023-08-01 | 2023-07-28 | 4.406 | 5,284 | +0 | 0.00% | 23,281 |
| 2023-07-31 | 2023-07-27 | 4.359 | 5,284 | +0 | 0.00% | 23,032 |
| 2023-07-28 | 2023-07-26 | 4.300 | 5,284 | +0 | 0.00% | 22,721 |
| 2023-07-27 | 2023-07-25 | 4.347 | 5,284 | +0 | 0.00% | 22,970 |
| 2023-07-26 | 2023-07-24 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2023-07-25 | 2023-07-21 | 4.312 | 5,284 | +0 | 0.00% | 22,783 |
| 2023-07-24 | 2023-07-20 | 4.253 | 5,284 | +0 | 0.00% | 22,472 |
| 2023-07-21 | 2023-07-19 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2023-07-20 | 2023-07-18 | 4.217 | 5,284 | +0 | 0.00% | 22,285 |
| 2023-07-19 | 2023-07-14 | 4.312 | 5,284 | +0 | 0.00% | 22,783 |
| 2023-07-18 | 2023-07-13 | 4.265 | 5,284 | +0 | 0.00% | 22,534 |
| 2023-07-14 | 2023-07-12 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-07-13 | 2023-07-11 | 4.241 | 5,284 | +0 | 0.00% | 22,410 |
| 2023-07-12 | 2023-07-10 | 4.229 | 5,284 | +0 | 0.00% | 22,347 |
| 2023-07-11 | 2023-07-07 | 4.253 | 5,284 | +0 | 0.00% | 22,472 |
| 2023-07-10 | 2023-07-06 | 4.312 | 5,284 | +0 | 0.00% | 22,783 |
| 2023-07-07 | 2023-07-05 | 5.766 | 5,284 | +0 | 0.00% | 30,466 |
| 2023-07-06 | 2023-07-04 | 5.878 | 5,284 | +847 | 0.00% | 31,060 |
| 2023-07-05 | 2023-07-03 | 5.948 | 4,437 | +0 | 0.00% | 26,392 |
| 2023-07-04 | 2023-06-30 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-07-03 | 2023-06-29 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-06-30 | 2023-06-28 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-06-29 | 2023-06-27 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2023-06-28 | 2023-06-26 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2023-06-27 | 2023-06-23 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-06-26 | 2023-06-21 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-06-23 | 2023-06-20 | 5.850 | 4,437 | +0 | 0.00% | 25,956 |
| 2023-06-21 | 2023-06-19 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-06-20 | 2023-06-16 | 5.906 | 4,437 | +0 | 0.00% | 26,205 |
| 2023-06-19 | 2023-06-15 | 5.850 | 4,437 | +0 | 0.00% | 25,956 |
| 2023-06-16 | 2023-06-14 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2023-06-15 | 2023-06-13 | 5.962 | 4,437 | +0 | 0.00% | 26,454 |
| 2023-06-14 | 2023-06-12 | 6.074 | 4,437 | +0 | 0.00% | 26,952 |
| 2023-06-13 | 2023-06-09 | 6.088 | 4,437 | +0 | 0.00% | 27,014 |
| 2023-06-12 | 2023-06-08 | 6.088 | 4,437 | +0 | 0.00% | 27,014 |
| 2023-06-09 | 2023-06-07 | 6.032 | 4,437 | +0 | 0.00% | 26,766 |
| 2023-06-08 | 2023-06-06 | 5.990 | 4,437 | +0 | 0.00% | 26,579 |
| 2023-06-07 | 2023-06-05 | 5.990 | 4,437 | +0 | 0.00% | 26,579 |
| 2023-06-06 | 2023-06-02 | 5.892 | 4,437 | +0 | 0.00% | 26,143 |
| 2023-06-05 | 2023-06-01 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-06-02 | 2023-05-31 | 5.878 | 4,437 | +0 | 0.00% | 26,081 |
| 2023-06-01 | 2023-05-30 | 5.934 | 4,437 | +0 | 0.00% | 26,330 |
| 2023-05-31 | 2023-05-29 | 5.962 | 4,437 | +0 | 0.00% | 26,454 |
| 2023-05-30 | 2023-05-25 | 5.934 | 4,437 | +0 | 0.00% | 26,330 |
| 2023-05-29 | 2023-05-24 | 6.032 | 4,437 | +0 | 0.00% | 26,766 |
| 2023-05-25 | 2023-05-23 | 6.159 | 4,437 | +0 | 0.00% | 27,326 |
| 2023-05-24 | 2023-05-22 | 6.243 | 4,437 | +0 | 0.00% | 27,699 |
| 2023-05-23 | 2023-05-19 | 6.201 | 4,437 | +0 | 0.00% | 27,512 |
| 2023-05-22 | 2023-05-18 | 6.243 | 4,437 | +0 | 0.00% | 27,699 |
| 2023-05-19 | 2023-05-17 | 6.131 | 4,437 | +0 | 0.00% | 27,201 |
| 2023-05-18 | 2023-05-16 | 6.201 | 4,437 | +0 | 0.00% | 27,512 |
| 2023-05-17 | 2023-05-15 | 6.201 | 4,437 | +0 | 0.00% | 27,512 |
| 2023-05-16 | 2023-05-12 | 6.074 | 4,437 | +0 | 0.00% | 26,952 |
| 2023-05-15 | 2023-05-11 | 6.201 | 4,437 | +0 | 0.00% | 27,512 |
| 2023-05-12 | 2023-05-10 | 6.271 | 4,437 | +0 | 0.00% | 27,824 |
| 2023-05-11 | 2023-05-09 | 6.467 | 4,437 | +0 | 0.00% | 28,695 |
| 2023-05-10 | 2023-05-08 | 6.551 | 4,437 | +0 | 0.00% | 29,069 |
| 2023-05-09 | 2023-05-05 | 6.271 | 4,437 | +0 | 0.00% | 27,824 |
| 2023-05-08 | 2023-05-04 | 6.131 | 4,437 | +0 | 0.00% | 27,201 |
| 2023-05-05 | 2023-05-03 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-05-04 | 2023-05-02 | 5.892 | 4,437 | +0 | 0.00% | 26,143 |
| 2023-05-03 | 2023-04-28 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-05-02 | 2023-04-27 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-04-28 | 2023-04-26 | 5.892 | 4,437 | +0 | 0.00% | 26,143 |
| 2023-04-27 | 2023-04-25 | 5.906 | 4,437 | +0 | 0.00% | 26,205 |
| 2023-04-26 | 2023-04-24 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-04-25 | 2023-04-21 | 5.976 | 4,437 | +0 | 0.00% | 26,517 |
| 2023-04-24 | 2023-04-20 | 6.032 | 4,437 | +0 | 0.00% | 26,766 |
| 2023-04-21 | 2023-04-19 | 6.018 | 4,437 | +0 | 0.00% | 26,703 |
| 2023-04-20 | 2023-04-18 | 6.018 | 4,437 | +0 | 0.00% | 26,703 |
| 2023-04-19 | 2023-04-17 | 6.060 | 4,437 | +0 | 0.00% | 26,890 |
| 2023-04-18 | 2023-04-14 | 5.962 | 4,437 | +0 | 0.00% | 26,454 |
| 2023-04-17 | 2023-04-13 | 5.948 | 4,437 | +0 | 0.00% | 26,392 |
| 2023-04-14 | 2023-04-12 | 5.934 | 4,437 | +0 | 0.00% | 26,330 |
| 2023-04-13 | 2023-04-11 | 5.878 | 4,437 | +0 | 0.00% | 26,081 |
| 2023-04-12 | 2023-04-06 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2023-04-11 | 2023-04-04 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2023-04-06 | 2023-04-03 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2023-04-04 | 2023-03-31 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-04-03 | 2023-03-30 | 5.990 | 4,437 | +0 | 0.00% | 26,579 |
| 2023-03-31 | 2023-03-29 | 6.018 | 4,437 | +0 | 0.00% | 26,703 |
| 2023-03-30 | 2023-03-28 | 5.934 | 4,437 | +0 | 0.00% | 26,330 |
| 2023-03-29 | 2023-03-27 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-03-28 | 2023-03-24 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-03-27 | 2023-03-23 | 5.990 | 4,437 | +0 | 0.00% | 26,579 |
| 2023-03-24 | 2023-03-22 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-03-23 | 2023-03-21 | 5.850 | 4,437 | +0 | 0.00% | 25,956 |
| 2023-03-22 | 2023-03-20 | 5.906 | 4,437 | +0 | 0.00% | 26,205 |
| 2023-03-21 | 2023-03-17 | 5.962 | 4,437 | +0 | 0.00% | 26,454 |
| 2023-03-20 | 2023-03-16 | 5.934 | 4,437 | +0 | 0.00% | 26,330 |
| 2023-03-17 | 2023-03-15 | 5.948 | 4,437 | +0 | 0.00% | 26,392 |
| 2023-03-16 | 2023-03-14 | 5.780 | 4,437 | +0 | 0.00% | 25,645 |
| 2023-03-15 | 2023-03-13 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-03-14 | 2023-03-10 | 5.696 | 4,437 | +0 | 0.00% | 25,272 |
| 2023-03-13 | 2023-03-09 | 5.752 | 4,437 | +0 | 0.00% | 25,521 |
| 2023-03-10 | 2023-03-08 | 5.808 | 4,437 | +0 | 0.00% | 25,770 |
| 2023-03-09 | 2023-03-07 | 5.836 | 4,437 | +0 | 0.00% | 25,894 |
| 2023-03-08 | 2023-03-06 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-03-07 | 2023-03-03 | 5.752 | 4,437 | +0 | 0.00% | 25,521 |
| 2023-03-06 | 2023-03-02 | 5.696 | 4,437 | +0 | 0.00% | 25,272 |
| 2023-03-03 | 2023-03-01 | 5.668 | 4,437 | +0 | 0.00% | 25,147 |
| 2023-03-02 | 2023-02-28 | 5.499 | 4,437 | +0 | 0.00% | 24,400 |
| 2023-03-01 | 2023-02-27 | 5.541 | 4,437 | +0 | 0.00% | 24,587 |
| 2023-02-28 | 2023-02-24 | 5.597 | 4,437 | +0 | 0.00% | 24,836 |
| 2023-02-27 | 2023-02-23 | 5.640 | 4,437 | +0 | 0.00% | 25,023 |
| 2023-02-24 | 2023-02-22 | 5.626 | 4,437 | +0 | 0.00% | 24,960 |
| 2023-02-23 | 2023-02-21 | 5.654 | 4,437 | +0 | 0.00% | 25,085 |
| 2023-02-22 | 2023-02-20 | 5.654 | 4,437 | +0 | 0.00% | 25,085 |
| 2023-02-21 | 2023-02-17 | 5.611 | 4,437 | +0 | 0.00% | 24,898 |
| 2023-02-20 | 2023-02-16 | 5.583 | 4,437 | +0 | 0.00% | 24,774 |
| 2023-02-17 | 2023-02-15 | 5.583 | 4,437 | +0 | 0.00% | 24,774 |
| 2023-02-16 | 2023-02-14 | 5.654 | 4,437 | +0 | 0.00% | 25,085 |
| 2023-02-15 | 2023-02-13 | 5.654 | 4,437 | +0 | 0.00% | 25,085 |
| 2023-02-14 | 2023-02-10 | 5.668 | 4,437 | +0 | 0.00% | 25,147 |
| 2023-02-13 | 2023-02-09 | 5.682 | 4,437 | +0 | 0.00% | 25,209 |
| 2023-02-10 | 2023-02-08 | 5.724 | 4,437 | +0 | 0.00% | 25,396 |
| 2023-02-09 | 2023-02-07 | 5.682 | 4,437 | +0 | 0.00% | 25,209 |
| 2023-02-08 | 2023-02-06 | 5.626 | 4,437 | +0 | 0.00% | 24,960 |
| 2023-02-07 | 2023-02-03 | 5.724 | 4,437 | +0 | 0.00% | 25,396 |
| 2023-02-06 | 2023-02-02 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-02-03 | 2023-02-01 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2023-02-02 | 2023-01-31 | 5.878 | 4,437 | +0 | 0.00% | 26,081 |
| 2023-02-01 | 2023-01-30 | 5.892 | 4,437 | +0 | 0.00% | 26,143 |
| 2023-01-31 | 2023-01-27 | 6.032 | 4,437 | +0 | 0.00% | 26,766 |
| 2023-01-30 | 2023-01-26 | 5.976 | 4,437 | +0 | 0.00% | 26,517 |
| 2023-01-27 | 2023-01-20 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-01-26 | 2023-01-19 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-01-20 | 2023-01-18 | 5.976 | 4,437 | +0 | 0.00% | 26,517 |
| 2023-01-19 | 2023-01-17 | 5.920 | 4,437 | +0 | 0.00% | 26,268 |
| 2023-01-18 | 2023-01-16 | 5.962 | 4,437 | +0 | 0.00% | 26,454 |
| 2023-01-17 | 2023-01-13 | 5.892 | 4,437 | +0 | 0.00% | 26,143 |
| 2023-01-16 | 2023-01-12 | 5.864 | 4,437 | +0 | 0.00% | 26,019 |
| 2023-01-13 | 2023-01-11 | 5.808 | 4,437 | +0 | 0.00% | 25,770 |
| 2023-01-12 | 2023-01-10 | 5.808 | 4,437 | +0 | 0.00% | 25,770 |
| 2023-01-11 | 2023-01-09 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-01-10 | 2023-01-06 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-01-09 | 2023-01-05 | 5.808 | 4,437 | +0 | 0.00% | 25,770 |
| 2023-01-06 | 2023-01-04 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2023-01-05 | 2023-01-03 | 5.696 | 4,437 | +0 | 0.00% | 25,272 |
| 2023-01-04 | 2022-12-30 | 5.640 | 4,437 | +0 | 0.00% | 25,023 |
| 2023-01-03 | 2022-12-29 | 5.626 | 4,437 | +0 | 0.00% | 24,960 |
| 2022-12-30 | 2022-12-28 | 5.611 | 4,437 | +0 | 0.00% | 24,898 |
| 2022-12-29 | 2022-12-23 | 5.401 | 4,437 | +0 | 0.00% | 23,964 |
| 2022-12-28 | 2022-12-22 | 5.443 | 4,437 | +0 | 0.00% | 24,151 |
| 2022-12-23 | 2022-12-21 | 5.359 | 4,437 | +0 | 0.00% | 23,778 |
| 2022-12-22 | 2022-12-20 | 5.317 | 4,437 | +0 | 0.00% | 23,591 |
| 2022-12-21 | 2022-12-19 | 5.331 | 4,437 | +0 | 0.00% | 23,653 |
| 2022-12-20 | 2022-12-16 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-12-19 | 2022-12-15 | 5.373 | 4,437 | +0 | 0.00% | 23,840 |
| 2022-12-16 | 2022-12-14 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-12-15 | 2022-12-13 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-12-14 | 2022-12-12 | 5.415 | 4,437 | +0 | 0.00% | 24,027 |
| 2022-12-13 | 2022-12-09 | 5.457 | 4,437 | +0 | 0.00% | 24,213 |
| 2022-12-12 | 2022-12-08 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-12-09 | 2022-12-07 | 5.331 | 4,437 | +0 | 0.00% | 23,653 |
| 2022-12-08 | 2022-12-06 | 5.415 | 4,437 | +0 | 0.00% | 24,027 |
| 2022-12-07 | 2022-12-05 | 5.401 | 4,437 | +0 | 0.00% | 23,964 |
| 2022-12-06 | 2022-12-02 | 5.359 | 4,437 | +0 | 0.00% | 23,778 |
| 2022-12-05 | 2022-12-01 | 5.485 | 4,437 | +0 | 0.00% | 24,338 |
| 2022-12-02 | 2022-11-30 | 5.485 | 4,437 | +0 | 0.00% | 24,338 |
| 2022-12-01 | 2022-11-29 | 5.443 | 4,437 | +0 | 0.00% | 24,151 |
| 2022-11-30 | 2022-11-28 | 5.303 | 4,437 | +0 | 0.00% | 23,529 |
| 2022-11-29 | 2022-11-25 | 5.401 | 4,437 | +0 | 0.00% | 23,964 |
| 2022-11-28 | 2022-11-24 | 5.331 | 4,437 | +0 | 0.00% | 23,653 |
| 2022-11-25 | 2022-11-23 | 5.289 | 4,437 | +0 | 0.00% | 23,467 |
| 2022-11-24 | 2022-11-22 | 5.233 | 4,437 | +0 | 0.00% | 23,218 |
| 2022-11-23 | 2022-11-21 | 5.149 | 4,437 | +0 | 0.00% | 22,844 |
| 2022-11-22 | 2022-11-18 | 5.149 | 4,437 | +0 | 0.00% | 22,844 |
| 2022-11-21 | 2022-11-17 | 5.219 | 4,437 | +0 | 0.00% | 23,155 |
| 2022-11-18 | 2022-11-16 | 5.233 | 4,437 | +0 | 0.00% | 23,218 |
| 2022-11-17 | 2022-11-15 | 5.289 | 4,437 | +0 | 0.00% | 23,467 |
| 2022-11-16 | 2022-11-14 | 5.177 | 4,437 | +0 | 0.00% | 22,969 |
| 2022-11-15 | 2022-11-11 | 5.233 | 4,437 | +0 | 0.00% | 23,218 |
| 2022-11-14 | 2022-11-10 | 4.994 | 4,437 | +0 | 0.00% | 22,159 |
| 2022-11-11 | 2022-11-09 | 5.050 | 4,437 | +0 | 0.00% | 22,408 |
| 2022-11-10 | 2022-11-08 | 5.036 | 4,437 | +0 | 0.00% | 22,346 |
| 2022-11-09 | 2022-11-07 | 5.022 | 4,437 | +0 | 0.00% | 22,284 |
| 2022-11-08 | 2022-11-04 | 4.896 | 4,437 | +0 | 0.00% | 21,724 |
| 2022-11-07 | 2022-11-03 | 4.756 | 4,437 | +0 | 0.00% | 21,101 |
| 2022-11-04 | 2022-11-02 | 4.896 | 4,437 | +0 | 0.00% | 21,724 |
| 2022-11-03 | 2022-11-01 | 4.798 | 4,437 | +0 | 0.00% | 21,288 |
| 2022-11-02 | 2022-10-31 | 4.784 | 4,437 | +0 | 0.00% | 21,226 |
| 2022-11-01 | 2022-10-28 | 5.050 | 4,437 | +0 | 0.00% | 22,408 |
| 2022-10-31 | 2022-10-27 | 5.092 | 4,437 | +0 | 0.00% | 22,595 |
| 2022-10-28 | 2022-10-26 | 5.092 | 4,437 | +0 | 0.00% | 22,595 |
| 2022-10-27 | 2022-10-25 | 5.135 | 4,437 | +0 | 0.00% | 22,782 |
| 2022-10-26 | 2022-10-24 | 5.078 | 4,437 | +0 | 0.00% | 22,533 |
| 2022-10-25 | 2022-10-21 | 5.219 | 4,437 | +0 | 0.00% | 23,155 |
| 2022-10-24 | 2022-10-20 | 5.163 | 4,437 | +0 | 0.00% | 22,906 |
| 2022-10-21 | 2022-10-19 | 5.149 | 4,437 | +0 | 0.00% | 22,844 |
| 2022-10-20 | 2022-10-18 | 5.149 | 4,437 | +0 | 0.00% | 22,844 |
| 2022-10-19 | 2022-10-17 | 5.149 | 4,437 | +0 | 0.00% | 22,844 |
| 2022-10-18 | 2022-10-14 | 5.064 | 4,437 | +0 | 0.00% | 22,471 |
| 2022-10-17 | 2022-10-13 | 5.064 | 4,437 | +0 | 0.00% | 22,471 |
| 2022-10-14 | 2022-10-12 | 5.092 | 4,437 | +0 | 0.00% | 22,595 |
| 2022-10-13 | 2022-10-11 | 5.120 | 4,437 | +0 | 0.00% | 22,720 |
| 2022-10-12 | 2022-10-10 | 5.191 | 4,437 | +0 | 0.00% | 23,031 |
| 2022-10-11 | 2022-10-07 | 5.261 | 4,437 | +0 | 0.00% | 23,342 |
| 2022-10-10 | 2022-10-06 | 5.303 | 4,437 | +0 | 0.00% | 23,529 |
| 2022-10-07 | 2022-10-05 | 5.345 | 4,437 | +0 | 0.00% | 23,715 |
| 2022-10-06 | 2022-10-03 | 5.092 | 4,437 | +0 | 0.00% | 22,595 |
| 2022-10-05 | 2022-09-30 | 5.163 | 4,437 | +0 | 0.00% | 22,906 |
| 2022-10-03 | 2022-09-29 | 5.022 | 4,437 | +0 | 0.00% | 22,284 |
| 2022-09-30 | 2022-09-28 | 5.092 | 4,437 | +0 | 0.00% | 22,595 |
| 2022-09-29 | 2022-09-27 | 5.219 | 4,437 | +0 | 0.00% | 23,155 |
| 2022-09-28 | 2022-09-26 | 5.289 | 4,437 | +0 | 0.00% | 23,467 |
| 2022-09-27 | 2022-09-23 | 5.359 | 4,437 | +0 | 0.00% | 23,778 |
| 2022-09-26 | 2022-09-22 | 5.359 | 4,437 | +0 | 0.00% | 23,778 |
| 2022-09-23 | 2022-09-21 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-09-22 | 2022-09-20 | 5.443 | 4,437 | +0 | 0.00% | 24,151 |
| 2022-09-21 | 2022-09-19 | 5.457 | 4,437 | +0 | 0.00% | 24,213 |
| 2022-09-20 | 2022-09-16 | 5.429 | 4,437 | +0 | 0.00% | 24,089 |
| 2022-09-19 | 2022-09-15 | 5.387 | 4,437 | +0 | 0.00% | 23,902 |
| 2022-09-16 | 2022-09-14 | 5.373 | 4,437 | +0 | 0.00% | 23,840 |
| 2022-09-15 | 2022-09-13 | 5.471 | 4,437 | +0 | 0.00% | 24,276 |
| 2022-09-14 | 2022-09-09 | 5.499 | 4,437 | +0 | 0.00% | 24,400 |
| 2022-09-13 | 2022-09-08 | 5.415 | 4,437 | +0 | 0.00% | 24,027 |
| 2022-09-09 | 2022-09-07 | 5.457 | 4,437 | +0 | 0.00% | 24,213 |
| 2022-09-08 | 2022-09-06 | 5.471 | 4,437 | +0 | 0.00% | 24,276 |
| 2022-09-07 | 2022-09-05 | 5.471 | 4,437 | +0 | 0.00% | 24,276 |
| 2022-09-06 | 2022-09-02 | 5.527 | 4,437 | +0 | 0.00% | 24,525 |
| 2022-09-05 | 2022-09-01 | 5.569 | 4,437 | +0 | 0.00% | 24,711 |
| 2022-09-02 | 2022-08-31 | 5.611 | 4,437 | +0 | 0.00% | 24,898 |
| 2022-09-01 | 2022-08-30 | 5.611 | 4,437 | +0 | 0.00% | 24,898 |
| 2022-08-31 | 2022-08-29 | 5.626 | 4,437 | +0 | 0.00% | 24,960 |
| 2022-08-30 | 2022-08-26 | 5.668 | 4,437 | +0 | 0.00% | 25,147 |
| 2022-08-29 | 2022-08-25 | 5.626 | 4,437 | +0 | 0.00% | 24,960 |
| 2022-08-26 | 2022-08-24 | 5.555 | 4,437 | +0 | 0.00% | 24,649 |
| 2022-08-25 | 2022-08-23 | 5.611 | 4,437 | +0 | 0.00% | 24,898 |
| 2022-08-24 | 2022-08-22 | 5.668 | 4,437 | +0 | 0.00% | 25,147 |
| 2022-08-23 | 2022-08-19 | 5.682 | 4,437 | +0 | 0.00% | 25,209 |
| 2022-08-22 | 2022-08-18 | 5.682 | 4,437 | +0 | 0.00% | 25,209 |
| 2022-08-19 | 2022-08-17 | 5.738 | 4,437 | +0 | 0.00% | 25,458 |
| 2022-08-18 | 2022-08-16 | 5.710 | 4,437 | +0 | 0.00% | 25,334 |
| 2022-08-17 | 2022-08-15 | 5.738 | 4,437 | +0 | 0.00% | 25,458 |
| 2022-08-16 | 2022-08-12 | 5.780 | 4,437 | +0 | 0.00% | 25,645 |
| 2022-08-15 | 2022-08-11 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2022-08-12 | 2022-08-10 | 5.710 | 4,437 | +0 | 0.00% | 25,334 |
| 2022-08-11 | 2022-08-09 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2022-08-10 | 2022-08-08 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2022-08-09 | 2022-08-05 | 5.752 | 4,437 | +0 | 0.00% | 25,521 |
| 2022-08-08 | 2022-08-04 | 5.724 | 4,437 | +0 | 0.00% | 25,396 |
| 2022-08-05 | 2022-08-03 | 5.654 | 4,437 | +0 | 0.00% | 25,085 |
| 2022-08-04 | 2022-08-02 | 5.710 | 4,437 | +0 | 0.00% | 25,334 |
| 2022-08-03 | 2022-08-01 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2022-08-02 | 2022-07-29 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2022-08-01 | 2022-07-28 | 5.808 | 4,437 | +0 | 0.00% | 25,770 |
| 2022-07-29 | 2022-07-27 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2022-07-28 | 2022-07-26 | 5.822 | 4,437 | +0 | 0.00% | 25,832 |
| 2022-07-27 | 2022-07-25 | 5.780 | 4,437 | +0 | 0.00% | 25,645 |
| 2022-07-26 | 2022-07-22 | 5.738 | 4,437 | +0 | 0.00% | 25,458 |
| 2022-07-25 | 2022-07-21 | 5.710 | 4,437 | +0 | 0.00% | 25,334 |
| 2022-07-22 | 2022-07-20 | 5.766 | 4,437 | +0 | 0.00% | 25,583 |
| 2022-07-21 | 2022-07-19 | 5.752 | 4,437 | +0 | 0.00% | 25,521 |
| 2022-07-20 | 2022-07-18 | 5.794 | 4,437 | +0 | 0.00% | 25,707 |
| 2022-07-19 | 2022-07-15 | 5.626 | 4,437 | -5,703 | 0.00% | 24,960 |
| 2022-07-04 | 2022-06-29 | 7.684 | 10,140 | +1,494 | 0.00% | 77,912 |
| 2021-08-27 | 2021-08-25 | 7.141 | 8,646 | +4,863 | 0.00% | 61,738 |
| 2021-06-28 | 2021-06-24 | 8.822 | 3,783 | +241 | 0.00% | 33,372 |
| 2020-06-22 | 2020-06-18 | 9.507 | 3,542 | +196 | 0.00% | 33,675 |
| 2019-06-25 | 2019-06-21 | 11.586 | 3,346 | +160 | 0.00% | 38,766 |
| 2018-08-14 | 2018-08-10 | 11.293 | 3,186 | -28,727 | 0.00% | 35,978 |
| 2018-07-26 | 2018-07-24 | 11.371 | 31,913 | -536 | 0.00% | 362,875 |
| 2018-07-16 | 2018-07-12 | 11.019 | 32,449 | -5,348 | 0.00% | 357,558 |
| 2018-07-05 | 2018-07-03 | 11.871 | 37,797 | +1,902 | 0.00% | 448,671 |
| 2018-06-04 | 2018-05-31 | 13.372 | 35,895 | -5,079 | 0.00% | 480,001 |
| 2018-04-26 | 2018-04-24 | 14.154 | 40,974 | -29,165 | 0.00% | 579,952 |
| 2018-02-01 | 2018-01-30 | 14.956 | 70,139 | +1,016 | 0.00% | 1,049,033 |
| 2018-01-10 | 2018-01-08 | 13.475 | 69,123 | -50,795 | 0.00% | 931,449 |
| 2018-01-04 | 2018-01-02 | 13.331 | 119,918 | -5,407 | 0.00% | 1,598,655 |
| 2017-12-20 | 2017-12-18 | 12.858 | 125,325 | -508 | 0.00% | 1,611,436 |
| 2017-08-17 | 2017-08-15 | 11.418 | 125,833 | -21,115 | 0.00% | 1,436,755 |
| 2017-08-07 | 2017-08-03 | 11.562 | 146,948 | -486 | 0.00% | 1,699,007 |
| 2017-08-04 | 2017-08-02 | 11.418 | 147,434 | -3,403 | 0.00% | 1,683,395 |
| 2017-07-26 | 2017-07-24 | 11.089 | 150,837 | +3,403 | 0.00% | 1,672,599 |
| 2017-07-20 | 2017-07-18 | 10.904 | 147,434 | -4,572 | 0.00% | 1,607,566 |
| 2017-07-03 | 2017-06-29 | 11.444 | 152,006 | +7,718 | 0.00% | 1,739,481 |
| 2017-06-15 | 2017-06-13 | 11.248 | 144,288 | +483 | 0.00% | 1,623,016 |
| 2017-06-13 | 2017-06-09 | 11.313 | 143,805 | -965 | 0.00% | 1,626,933 |
| 2017-06-12 | 2017-06-08 | 11.487 | 144,770 | +482 | 0.00% | 1,662,951 |
| 2017-06-09 | 2017-06-07 | 11.487 | 144,288 | +482 | 0.00% | 1,657,415 |
| 2017-03-10 | 2017-03-08 | 10.880 | 143,806 | -482 | 0.00% | 1,564,609 |
| 2016-08-17 | 2016-08-15 | 10.555 | 144,288 | -5,029 | 0.00% | 1,522,945 |
| 2016-07-13 | 2016-07-11 | 9.189 | 149,317 | -6,921 | 0.00% | 1,372,146 |
| 2016-07-08 | 2016-07-06 | 9.059 | 156,238 | +6,921 | 0.00% | 1,415,429 |
| 2016-07-06 | 2016-07-04 | 9.276 | 149,317 | -6,921 | 0.00% | 1,385,091 |
| 2016-06-30 | 2016-06-28 | 10.194 | 156,238 | +6,921 | 0.00% | 1,592,681 |
| 2016-06-29 | 2016-06-27 | 10.194 | 149,317 | +9,316 | 0.00% | 1,522,129 |
| 2016-06-28 | 2016-06-24 | 9.963 | 140,001 | -4,326 | 0.00% | 1,394,800 |
| 2016-01-20 | 2016-01-18 | 9.200 | 144,327 | +3,422 | 0.00% | 1,327,805 |
| 2015-07-14 | 2015-07-10 | 13.083 | 140,905 | +30,768 | 0.00% | 1,843,514 |
| 2015-06-29 | 2015-06-25 | 16.287 | 110,137 | +5,408 | 0.00% | 1,793,807 |
| 2015-05-06 | 2015-05-04 | 16.263 | 104,729 | -24,683 | 0.00% | 1,703,180 |
| 2015-04-27 | 2015-04-23 | 16.554 | 129,412 | +4,114 | 0.00% | 2,142,344 |
| 2015-04-24 | 2015-04-22 | 16.968 | 125,298 | +8,227 | 0.00% | 2,126,019 |
| 2015-04-22 | 2015-04-20 | 16.287 | 117,071 | +4,114 | 0.00% | 1,906,741 |
| 2015-04-21 | 2015-04-17 | 16.506 | 112,957 | +4,114 | 0.00% | 1,864,449 |
| 2015-04-20 | 2015-04-16 | 16.870 | 108,843 | +4,114 | 0.00% | 1,836,232 |
| 2015-04-09 | 2015-04-02 | 14.221 | 104,729 | -2,057 | 0.00% | 1,489,328 |
| 2015-03-18 | 2015-03-16 | 13.564 | 106,786 | -8,228 | 0.00% | 1,448,492 |
| 2015-03-04 | 2015-03-02 | 13.808 | 115,014 | -4,298 | 0.00% | 1,588,059 |
| 2015-02-24 | 2015-02-18 | 13.808 | 119,312 | -12,897 | 0.00% | 1,647,404 |
| 2015-01-26 | 2015-01-22 | 13.978 | 132,209 | -12,341 | 0.00% | 1,847,976 |
| 2015-01-12 | 2015-01-08 | 13.905 | 144,550 | +12,341 | 0.00% | 2,009,933 |
| 2015-01-06 | 2015-01-02 | 14.026 | 132,209 | +2,057 | 0.00% | 1,854,404 |
| 2014-12-30 | 2014-12-24 | 13.273 | 130,152 | -4,299 | 0.00% | 1,727,472 |
| 2014-09-08 | 2014-09-04 | 12.884 | 134,451 | -1,290 | 0.00% | 1,732,238 |
| 2014-08-20 | 2014-08-18 | 12.738 | 135,741 | -429 | 0.00% | 1,729,059 |
| 2014-08-19 | 2014-08-15 | 12.787 | 136,170 | -3,010 | 0.00% | 1,741,144 |
| 2014-07-25 | 2014-07-23 | 12.471 | 139,180 | -2,468 | 0.00% | 1,735,648 |
| 2014-06-25 | 2014-06-23 | 11.766 | 141,648 | -12,036 | 0.00% | 1,666,569 |
| 2014-06-12 | 2014-06-10 | 13.569 | 153,684 | +9,684 | 0.00% | 2,085,268 |
| 2013-11-20 | 2013-11-18 | 14.347 | 144,000 | -3,084 | 0.00% | 2,065,947 |
| 2013-11-19 | 2013-11-15 | 13.828 | 147,084 | -771 | 0.00% | 2,033,875 |
| 2013-09-24 | 2013-09-19 | 14.503 | 147,855 | -1,927 | 0.00% | 2,144,270 |
| 2013-06-17 | 2013-06-13 | 14.039 | 149,782 | +8,895 | 0.00% | 2,102,800 |
| 2013-02-18 | 2013-02-14 | 15.915 | 140,887 | +7,251 | 0.00% | 2,242,164 |
| 2012-12-19 | 2012-12-17 | 15.170 | 133,636 | -1,813 | 0.00% | 2,027,247 |
| 2012-11-06 | 2012-11-02 | 14.480 | 135,449 | +10,877 | 0.00% | 1,961,353 |
| 2012-06-06 | 2012-06-04 | 13.543 | 124,572 | +6,597 | 0.00% | 1,687,029 |
| 2012-05-18 | 2012-05-16 | 13.746 | 117,975 | +1,716 | 0.00% | 1,621,740 |
| 2012-04-03 | 2012-03-30 | 14.591 | 116,259 | +1,717 | 0.00% | 1,696,342 |
| 2012-03-16 | 2012-03-14 | 15.523 | 114,542 | +1,717 | 0.00% | 1,778,038 |
| 2012-03-02 | 2012-02-29 | 16.571 | 112,825 | -10,301 | 0.00% | 1,869,678 |
| 2012-02-22 | 2012-02-20 | 16.193 | 123,126 | -10,455 | 0.00% | 1,993,764 |
| 2012-02-07 | 2012-02-03 | 16.106 | 133,581 | -3,434 | 0.00% | 2,151,389 |
| 2011-11-09 | 2011-11-07 | 14.475 | 137,015 | -343 | 0.00% | 1,983,233 |
| 2011-09-30 | 2011-09-27 | 12.232 | 137,358 | -10,301 | 0.00% | 1,680,167 |
| 2011-09-28 | 2011-09-26 | 11.213 | 147,659 | +10,301 | 0.00% | 1,655,655 |
| 2011-08-23 | 2011-08-19 | 14.125 | 137,358 | +2,403 | 0.00% | 1,940,193 |
| 2011-08-22 | 2011-08-18 | 14.591 | 134,955 | +3,434 | 0.00% | 1,969,137 |
| 2011-08-15 | 2011-08-11 | 14.445 | 131,521 | +3,434 | 0.00% | 1,899,879 |
| 2011-08-12 | 2011-08-10 | 14.591 | 128,087 | +1,716 | 0.00% | 1,868,925 |
| 2011-08-09 | 2011-08-05 | 15.902 | 126,371 | +6,868 | 0.00% | 2,009,505 |
| 2011-07-27 | 2011-07-25 | 17.008 | 119,503 | +1,076 | 0.00% | 2,032,548 |
| 2011-06-13 | 2011-06-09 | 16.950 | 118,427 | -3,434 | 0.00% | 2,007,349 |
| 2011-06-09 | 2011-06-07 | 17.620 | 121,861 | +3,434 | 0.00% | 2,147,184 |
| 2011-06-07 | 2011-06-02 | 19.347 | 118,427 | +4,156 | 0.00% | 2,291,240 |
| 2011-04-08 | 2011-04-06 | 20.072 | 114,271 | -3,492 | 0.00% | 2,293,609 |
| 2011-03-21 | 2011-03-17 | 18.140 | 117,763 | -4,006 | 0.00% | 2,136,216 |
| 2011-03-17 | 2011-03-15 | 18.140 | 121,769 | +3,313 | 0.00% | 2,208,884 |
| 2011-03-03 | 2011-03-01 | 18.321 | 118,456 | -6,626 | 0.00% | 2,170,239 |
| 2011-03-02 | 2011-02-28 | 18.049 | 125,082 | +3,313 | 0.00% | 2,257,656 |
| 2011-03-01 | 2011-02-25 | 17.717 | 121,769 | -4,970 | 0.00% | 2,157,429 |
| 2011-02-28 | 2011-02-24 | 17.295 | 126,739 | -3,313 | 0.00% | 2,191,930 |
| 2011-02-24 | 2011-02-22 | 17.687 | 130,052 | -3,611 | 0.00% | 2,300,257 |
| 2011-02-22 | 2011-02-18 | 17.898 | 133,663 | -9,940 | 0.00% | 2,392,366 |
| 2011-02-21 | 2011-02-17 | 17.566 | 143,603 | +6,627 | 0.00% | 2,522,599 |
| 2011-02-14 | 2011-02-10 | 17.023 | 136,976 | +4,969 | 0.00% | 2,331,768 |
| 2011-02-08 | 2011-02-02 | 17.748 | 132,007 | -3,313 | 0.00% | 2,342,804 |
| 2011-01-28 | 2011-01-26 | 17.687 | 135,320 | -3,313 | 0.00% | 2,393,433 |
| 2011-01-27 | 2011-01-25 | 17.687 | 138,633 | +3,313 | 0.00% | 2,452,031 |
| 2011-01-24 | 2011-01-20 | 17.959 | 135,320 | +3,313 | 0.00% | 2,430,193 |
| 2011-01-14 | 2011-01-12 | 17.898 | 132,007 | +3,314 | 0.00% | 2,362,726 |
| 2011-01-04 | 2010-12-31 | 17.476 | 128,693 | -3,314 | 0.00% | 2,249,030 |
| 2010-12-30 | 2010-12-28 | 16.902 | 132,007 | +3,314 | 0.00% | 2,231,242 |
| 2010-12-28 | 2010-12-22 | 17.265 | 128,693 | +5,113 | 0.00% | 2,221,840 |
| 2010-12-13 | 2010-12-09 | 17.687 | 123,580 | +3,313 | 0.00% | 2,185,786 |
| 2010-11-25 | 2010-11-23 | 17.808 | 120,267 | +3,314 | 0.00% | 2,141,708 |
| 2010-11-22 | 2010-11-18 | 19.474 | 116,953 | +2,210 | 0.00% | 2,277,528 |
| 2010-11-19 | 2010-11-17 | 18.982 | 114,743 | +6,501 | 0.00% | 2,178,010 |
| 2010-11-17 | 2010-11-15 | 19.966 | 108,242 | -3,250 | 0.00% | 2,161,171 |
| 2010-11-16 | 2010-11-12 | 20.335 | 111,492 | +5,200 | 0.00% | 2,267,221 |
| 2010-11-15 | 2010-11-11 | 20.981 | 106,292 | -3,250 | 0.00% | 2,230,147 |
| 2010-11-12 | 2010-11-10 | 20.397 | 109,542 | +3,250 | 0.00% | 2,234,307 |
| 2010-11-10 | 2010-11-08 | 21.197 | 106,292 | -14,627 | 0.00% | 2,253,037 |
| 2010-11-09 | 2010-11-05 | 20.735 | 120,919 | +9,752 | 0.00% | 2,507,281 |
| 2010-11-08 | 2010-11-04 | 20.643 | 111,167 | +6,501 | 0.00% | 2,294,811 |
| 2010-11-05 | 2010-11-03 | 20.581 | 104,666 | -20,804 | 0.00% | 2,154,172 |
| 2010-11-01 | 2010-10-28 | 19.197 | 125,470 | -16,252 | 0.00% | 2,408,647 |
| 2010-10-13 | 2010-10-11 | 18.397 | 141,722 | -3,251 | 0.00% | 2,607,276 |
| 2010-10-12 | 2010-10-08 | 18.274 | 144,973 | +3,251 | 0.00% | 2,649,245 |
| 2010-10-06 | 2010-10-04 | 17.813 | 141,722 | -3,251 | 0.00% | 2,524,436 |
| 2010-10-05 | 2010-09-30 | 17.782 | 144,973 | +3,251 | 0.00% | 2,577,885 |
| 2010-09-30 | 2010-09-28 | 17.997 | 141,722 | -3,251 | 0.00% | 2,550,596 |
| 2010-09-24 | 2010-09-21 | 17.997 | 144,973 | -325 | 0.00% | 2,609,105 |
| 2010-09-22 | 2010-09-20 | 18.028 | 145,298 | +3,251 | 0.00% | 2,619,424 |
| 2010-08-16 | 2010-08-12 | 17.505 | 142,047 | -3,251 | 0.00% | 2,486,526 |
| 2010-08-13 | 2010-08-11 | 17.690 | 145,298 | +3,251 | 0.00% | 2,570,254 |
| 2010-08-02 | 2010-07-29 | 18.274 | 142,047 | -3,251 | 0.00% | 2,595,775 |
| 2010-07-30 | 2010-07-28 | 18.089 | 145,298 | +3,251 | 0.00% | 2,628,364 |
| 2010-07-27 | 2010-07-23 | 18.120 | 142,047 | -3,251 | 0.00% | 2,573,925 |
| 2010-07-23 | 2010-07-21 | 17.813 | 145,298 | -5,851 | 0.00% | 2,588,134 |
| 2010-07-22 | 2010-07-20 | 17.659 | 151,149 | -23,403 | 0.00% | 2,669,106 |
| 2010-07-21 | 2010-07-19 | 17.443 | 174,552 | +22,103 | 0.00% | 3,044,784 |
| 2010-07-19 | 2010-07-15 | 17.659 | 152,449 | +3,251 | 0.00% | 2,692,062 |
| 2010-07-15 | 2010-07-13 | 17.966 | 149,198 | -3,251 | 0.00% | 2,680,553 |
| 2010-07-08 | 2010-07-06 | 17.443 | 152,449 | -975 | 0.00% | 2,659,232 |
| 2010-07-07 | 2010-07-05 | 17.167 | 153,424 | +650 | 0.00% | 2,633,759 |
| 2010-07-06 | 2010-07-02 | 17.290 | 152,774 | +16,253 | 0.00% | 2,641,401 |
| 2010-07-02 | 2010-06-29 | 17.720 | 136,521 | +3,250 | 0.00% | 2,419,193 |
| 2010-06-23 | 2010-06-21 | 18.459 | 133,271 | -3,250 | 0.00% | 2,460,002 |
| 2010-06-21 | 2010-06-17 | 17.659 | 136,521 | +3,250 | 0.00% | 2,410,793 |
| 2010-06-10 | 2010-06-08 | 17.259 | 133,271 | -3,250 | 0.00% | 2,300,102 |
| 2010-06-01 | 2010-05-28 | 17.720 | 136,521 | -3,251 | 0.00% | 2,419,193 |
| 2010-05-27 | 2010-05-25 | 16.644 | 139,772 | +3,251 | 0.00% | 2,326,302 |
| 2010-05-25 | 2010-05-20 | 16.828 | 136,521 | +3,250 | 0.00% | 2,297,393 |
| 2010-05-20 | 2010-05-18 | 18.308 | 133,271 | +650 | 0.00% | 2,439,911 |
| 2010-05-19 | 2010-05-17 | 17.862 | 132,621 | +4,480 | 0.00% | 2,368,894 |
| 2010-05-17 | 2010-05-13 | 18.244 | 128,141 | -47,111 | 0.00% | 2,337,831 |
| 2010-05-14 | 2010-05-12 | 17.958 | 175,252 | +10,678 | 0.00% | 3,147,115 |
| 2010-05-11 | 2010-05-07 | 17.703 | 164,574 | +942 | 0.00% | 2,913,443 |
| 2010-05-10 | 2010-05-06 | 17.735 | 163,632 | +943 | 0.00% | 2,901,977 |
| 2010-05-07 | 2010-05-05 | 17.703 | 162,689 | +31,407 | 0.00% | 2,880,073 |
| 2010-04-30 | 2010-04-28 | 18.212 | 131,282 | -9,422 | 0.00% | 2,390,957 |
| 2010-04-29 | 2010-04-27 | 18.435 | 140,704 | +6,281 | 0.00% | 2,593,913 |
| 2010-04-28 | 2010-04-26 | 18.785 | 134,423 | +6,282 | 0.00% | 2,525,202 |
| 2010-04-23 | 2010-04-21 | 18.785 | 128,141 | +3,140 | 0.00% | 2,407,191 |
| 2010-04-20 | 2010-04-16 | 19.231 | 125,001 | +3,141 | 0.00% | 2,403,925 |
| 2010-04-15 | 2010-04-13 | 19.645 | 121,860 | +9,422 | 0.00% | 2,393,960 |
| 2010-03-15 | 2010-03-11 | 18.563 | 112,438 | -6,281 | 0.00% | 2,087,143 |
| 2010-03-12 | 2010-03-10 | 18.817 | 118,719 | +6,281 | 0.00% | 2,233,974 |
| 2010-03-03 | 2010-03-01 | 18.372 | 112,438 | -3,141 | 0.00% | 2,065,663 |
| 2010-03-01 | 2010-02-25 | 17.289 | 115,579 | -3,140 | 0.00% | 1,998,247 |
| 2010-02-26 | 2010-02-24 | 17.448 | 118,719 | +3,140 | 0.00% | 2,071,435 |
| 2010-02-23 | 2010-02-19 | 17.448 | 115,579 | +3,141 | 0.00% | 2,016,647 |
| 2010-02-19 | 2010-02-17 | 18.149 | 112,438 | -3,141 | 0.00% | 2,040,603 |
| 2010-02-11 | 2010-02-09 | 17.576 | 115,579 | -2,512 | 0.00% | 2,031,367 |
| 2010-02-10 | 2010-02-08 | 17.225 | 118,091 | +3,141 | 0.00% | 2,034,157 |
| 2010-02-09 | 2010-02-05 | 17.544 | 114,950 | -2,199 | 0.00% | 2,016,652 |
| 2010-02-08 | 2010-02-04 | 18.117 | 117,149 | +4,711 | 0.00% | 2,122,371 |
| 2010-02-05 | 2010-02-03 | 18.563 | 112,438 | -1,570 | 0.00% | 2,087,143 |
| 2010-02-04 | 2010-02-02 | 18.149 | 114,008 | +628 | 0.00% | 2,069,096 |
| 2010-01-22 | 2010-01-20 | 18.754 | 113,380 | +9,422 | 0.00% | 2,126,289 |
| 2010-01-20 | 2010-01-18 | 18.690 | 103,958 | +628 | 0.00% | 1,942,972 |
| 2010-01-18 | 2010-01-14 | 18.594 | 103,330 | -3,140 | 0.00% | 1,921,364 |
| 2010-01-15 | 2010-01-13 | 18.881 | 106,470 | +4,711 | 0.00% | 2,010,261 |
| 2010-01-14 | 2010-01-12 | 19.581 | 101,759 | +942 | 0.00% | 1,992,592 |
| 2009-12-29 | 2009-12-24 | 20.409 | 100,817 | -1,885 | 0.00% | 2,057,606 |
| 2009-12-18 | 2009-12-16 | 20.059 | 102,702 | +1,571 | 0.00% | 2,060,108 |
| 2009-12-09 | 2009-12-07 | 21.142 | 101,131 | +3,140 | 0.00% | 2,138,075 |
| 2009-12-04 | 2009-12-02 | 21.460 | 97,991 | -3,140 | 0.00% | 2,102,890 |
| 2009-12-03 | 2009-12-01 | 21.333 | 101,131 | +3,140 | 0.00% | 2,157,394 |
| 2009-11-30 | 2009-11-26 | 21.046 | 97,991 | -3,140 | 0.00% | 2,062,330 |
| 2009-11-26 | 2009-11-24 | 21.810 | 101,131 | +3,140 | 0.00% | 2,205,694 |
| 2009-11-24 | 2009-11-20 | 21.492 | 97,991 | -3,140 | 0.00% | 2,106,010 |
| 2009-11-23 | 2009-11-19 | 21.810 | 101,131 | +3,140 | 0.00% | 2,205,694 |
| 2009-11-17 | 2009-11-13 | 21.651 | 97,991 | -6,281 | 0.00% | 2,121,610 |
| 2009-11-16 | 2009-11-12 | 21.237 | 104,272 | +6,281 | 0.00% | 2,214,440 |
| 2009-11-13 | 2009-11-11 | 21.587 | 97,991 | -3,140 | 0.00% | 2,115,370 |
| 2009-11-11 | 2009-11-09 | 21.205 | 101,131 | -3,141 | 0.00% | 2,144,515 |
| 2009-11-09 | 2009-11-05 | 20.218 | 104,272 | +3,141 | 0.00% | 2,108,200 |
| 2009-11-02 | 2009-10-29 | 19.359 | 101,131 | -3,141 | 0.00% | 1,957,755 |
| 2009-10-30 | 2009-10-28 | 19.900 | 104,272 | +3,141 | 0.00% | 2,075,000 |
| 2009-10-27 | 2009-10-22 | 20.155 | 101,131 | -12,563 | 0.00% | 2,038,255 |
| 2009-10-22 | 2009-10-20 | 20.186 | 113,694 | -3,141 | 0.00% | 2,295,077 |
| 2009-10-20 | 2009-10-16 | 19.581 | 116,835 | -314 | 0.00% | 2,287,803 |
| 2009-10-15 | 2009-10-13 | 19.359 | 117,149 | +3,141 | 0.00% | 2,267,841 |
| 2009-10-09 | 2009-10-07 | 19.072 | 114,008 | +12,563 | 0.00% | 2,174,366 |
| 2009-09-25 | 2009-09-23 | 19.295 | 101,445 | -4,711 | 0.00% | 1,957,374 |
| 2009-09-23 | 2009-09-21 | 19.168 | 106,156 | +1,570 | 0.00% | 2,034,752 |
| 2009-09-21 | 2009-09-17 | 19.836 | 104,586 | -6,281 | 0.00% | 2,074,589 |
| 2009-09-18 | 2009-09-16 | 19.581 | 110,867 | -15,704 | 0.00% | 2,170,940 |
| 2009-09-17 | 2009-09-15 | 18.754 | 126,571 | +3,141 | 0.00% | 2,373,668 |
| 2009-09-15 | 2009-09-11 | 18.977 | 123,430 | +3,140 | 0.00% | 2,342,273 |
| 2009-09-09 | 2009-09-07 | 18.403 | 120,290 | -20,414 | 0.00% | 2,213,746 |
| 2009-08-17 | 2009-08-13 | 17.098 | 140,704 | +6,281 | 0.00% | 2,405,754 |
| 2009-08-11 | 2009-08-07 | 16.270 | 134,423 | +1,570 | 0.00% | 2,187,081 |
| 2009-08-10 | 2009-08-06 | 16.684 | 132,853 | +3,141 | 0.00% | 2,216,527 |
| 2009-08-06 | 2009-08-04 | 17.225 | 129,712 | +15,704 | 0.00% | 2,234,333 |
| 2009-08-03 | 2009-07-30 | 17.798 | 114,008 | +15,703 | 0.00% | 2,029,166 |
| 2009-07-30 | 2009-07-28 | 18.117 | 98,305 | -1,570 | 0.00% | 1,780,977 |
| 2009-07-28 | 2009-07-24 | 17.225 | 99,875 | +1,570 | 0.00% | 1,720,381 |
| 2009-07-22 | 2009-07-20 | 17.193 | 98,305 | -6,281 | 0.00% | 1,690,207 |
| 2009-07-15 | 2009-07-13 | 15.665 | 104,586 | +1,570 | 0.00% | 1,638,359 |
| 2009-07-07 | 2009-07-03 | 17.002 | 103,016 | -3,140 | 0.00% | 1,751,525 |
| 2009-06-05 | 2009-06-03 | 15.761 | 106,156 | -3,141 | 0.00% | 1,673,093 |
| 2009-06-04 | 2009-06-02 | 15.602 | 109,297 | +3,141 | 0.00% | 1,705,198 |
| 2009-06-02 | 2009-05-29 | 15.538 | 106,156 | -9,423 | 0.00% | 1,649,434 |
| 2009-06-01 | 2009-05-27 | 15.315 | 115,579 | -12,562 | 0.00% | 1,770,086 |
| 2009-05-29 | 2009-05-26 | 14.710 | 128,141 | -1,571 | 0.00% | 1,884,953 |
| 2009-05-27 | 2009-05-25 | 15.904 | 129,712 | +14,133 | 0.00% | 2,062,954 |
| 2009-05-26 | 2009-05-22 | 15.838 | 115,579 | +1,495 | 0.00% | 1,830,522 |
| 2009-05-19 | 2009-05-15 | 15.407 | 114,084 | -18,108 | 0.00% | 1,757,704 |
| 2009-05-13 | 2009-05-11 | 15.606 | 132,192 | +3,018 | 0.00% | 2,062,976 |
| 2009-05-06 | 2009-05-04 | 15.473 | 129,174 | -3,018 | 0.00% | 1,998,758 |
| 2009-05-04 | 2009-04-29 | 14.281 | 132,192 | -6,036 | 0.00% | 1,887,776 |
| 2009-04-29 | 2009-04-27 | 13.320 | 138,228 | +6,036 | 0.00% | 1,841,154 |
| 2009-04-28 | 2009-04-24 | 14.148 | 132,192 | -1,207 | 0.00% | 1,870,256 |
| 2009-04-22 | 2009-04-20 | 14.910 | 133,399 | +1,207 | 0.00% | 1,988,993 |
| 2009-04-02 | 2009-03-31 | 13.353 | 132,192 | -150,905 | 0.00% | 1,765,137 |
| 2009-03-31 | 2009-03-27 | 13.883 | 283,097 | -15,090 | 0.00% | 3,930,225 |
| 2009-03-26 | 2009-03-24 | 11.729 | 298,187 | -6,036 | 0.00% | 3,497,519 |
| 2009-03-18 | 2009-03-16 | 11.431 | 304,223 | -1,509 | 0.00% | 3,477,597 |
| 2009-03-11 | 2009-03-09 | 10.470 | 305,732 | -1,811 | 0.00% | 3,201,077 |
| 2009-03-03 | 2009-02-27 | 10.536 | 307,543 | +3,320 | 0.00% | 3,240,418 |
| 2009-03-02 | 2009-02-26 | 10.768 | 304,223 | -3,622 | 0.00% | 3,275,997 |
| 2009-02-20 | 2009-02-18 | 11.166 | 307,845 | +1,811 | 0.00% | 3,437,400 |
| 2009-02-19 | 2009-02-17 | 11.166 | 306,034 | +21,127 | 0.00% | 3,417,179 |
| 2009-02-17 | 2009-02-13 | 11.829 | 284,907 | -3,019 | 0.00% | 3,370,074 |
| 2009-02-16 | 2009-02-12 | 11.464 | 287,926 | +3,019 | 0.00% | 3,300,845 |
| 2009-02-09 | 2009-02-05 | 11.564 | 284,907 | -1,811 | 0.00% | 3,294,554 |
| 2009-01-20 | 2009-01-16 | 11.398 | 286,718 | +12,072 | 0.00% | 3,267,996 |
| 2009-01-19 | 2009-01-15 | 11.000 | 274,646 | +3,924 | 0.00% | 3,021,200 |
| 2008-12-22 | 2008-12-18 | 14.645 | 270,722 | -604 | 0.00% | 3,964,733 |
| 2008-12-19 | 2008-12-17 | 14.247 | 271,326 | -1,811 | 0.00% | 3,865,699 |
| 2008-12-15 | 2008-12-11 | 14.744 | 273,137 | +2,415 | 0.00% | 4,027,251 |
| 2008-12-12 | 2008-12-10 | 14.778 | 270,722 | -10,564 | 0.00% | 4,000,613 |
| 2008-12-11 | 2008-12-09 | 13.949 | 281,286 | -4,527 | 0.00% | 3,923,723 |
| 2008-12-10 | 2008-12-08 | 14.479 | 285,813 | -2,716 | 0.00% | 4,138,391 |
| 2008-12-09 | 2008-12-05 | 13.485 | 288,529 | +302 | 0.00% | 3,890,917 |
| 2008-12-02 | 2008-11-28 | 12.591 | 288,227 | -9,055 | 0.00% | 3,628,995 |
| 2008-11-28 | 2008-11-26 | 12.458 | 297,282 | -6,036 | 0.00% | 3,703,604 |
| 2008-11-27 | 2008-11-25 | 12.127 | 303,318 | -3,018 | 0.00% | 3,678,302 |
| 2008-11-24 | 2008-11-20 | 10.868 | 306,336 | +3,018 | 0.00% | 3,329,201 |
| 2008-11-20 | 2008-11-18 | 11.928 | 303,318 | +3,018 | 0.00% | 3,618,002 |
| 2008-11-19 | 2008-11-17 | 12.259 | 300,300 | +3,018 | 0.00% | 3,681,503 |
| 2008-11-14 | 2008-11-12 | 12.690 | 297,282 | +906 | 0.00% | 3,772,554 |
| 2008-11-07 | 2008-11-05 | 13.055 | 296,376 | -3,018 | 0.00% | 3,869,077 |
| 2008-11-06 | 2008-11-04 | 12.591 | 299,394 | -3,018 | 0.00% | 3,769,596 |
| 2008-11-05 | 2008-11-03 | 12.326 | 302,412 | +10,563 | 0.00% | 3,727,435 |
| 2008-11-03 | 2008-10-30 | 12.094 | 291,849 | -19,618 | 0.00% | 3,529,549 |
| 2008-10-31 | 2008-10-29 | 10.702 | 311,467 | -5,734 | 0.00% | 3,333,364 |
| 2008-10-30 | 2008-10-28 | 10.802 | 317,201 | +4,829 | 0.00% | 3,426,260 |
| 2008-10-29 | 2008-10-27 | 9.277 | 312,372 | +12,072 | 0.00% | 2,897,999 |
| 2008-10-28 | 2008-10-24 | 10.437 | 300,300 | +302 | 0.00% | 3,134,253 |
| 2008-10-27 | 2008-10-23 | 11.265 | 299,998 | +6,036 | 0.00% | 3,379,601 |
| 2008-10-22 | 2008-10-20 | 12.856 | 293,962 | -18,108 | 0.00% | 3,779,123 |
| 2008-10-21 | 2008-10-17 | 11.961 | 312,070 | +15,090 | 0.00% | 3,732,737 |
| 2008-10-20 | 2008-10-16 | 12.624 | 296,980 | +11,469 | 0.00% | 3,749,042 |
| 2008-10-17 | 2008-10-15 | 13.750 | 285,511 | +3,018 | 0.00% | 3,925,898 |
| 2008-10-16 | 2008-10-14 | 14.612 | 282,493 | -3,622 | 0.00% | 4,127,760 |
| 2008-10-15 | 2008-10-13 | 14.181 | 286,115 | -7,545 | 0.00% | 4,057,444 |
| 2008-10-14 | 2008-10-10 | 12.425 | 293,660 | +9,054 | 0.00% | 3,648,751 |
| 2008-10-10 | 2008-10-08 | 12.591 | 284,606 | +7,546 | 0.00% | 3,583,404 |
| 2008-10-09 | 2008-10-06 | 13.684 | 277,060 | +3,018 | 0.00% | 3,791,334 |
| 2008-10-08 | 2008-10-03 | 14.446 | 274,042 | +3,018 | 0.00% | 3,958,875 |
| 2008-10-02 | 2008-09-29 | 14.943 | 271,024 | +3,018 | 0.00% | 4,049,976 |
| 2008-09-26 | 2008-09-24 | 15.573 | 268,006 | -3,018 | 0.00% | 4,173,597 |
| 2008-08-27 | 2008-08-25 | 17.693 | 271,024 | -9,055 | 0.00% | 4,795,315 |
| 2008-08-21 | 2008-08-19 | 16.832 | 280,079 | +3,019 | 0.00% | 4,714,247 |
| 2008-08-19 | 2008-08-15 | 17.229 | 277,060 | -3,019 | 0.00% | 4,773,592 |
| 2008-08-18 | 2008-08-14 | 17.229 | 280,079 | -12,072 | 0.00% | 4,825,608 |
| 2008-08-01 | 2008-07-30 | 19.516 | 292,151 | -1,509 | 0.00% | 5,701,522 |
| 2008-07-31 | 2008-07-29 | 18.754 | 293,660 | +3,018 | 0.00% | 5,507,181 |
| 2008-07-29 | 2008-07-25 | 19.151 | 290,642 | +1,509 | 0.00% | 5,566,143 |
| 2008-07-10 | 2008-07-08 | 17.031 | 289,133 | -3,018 | 0.00% | 4,924,123 |
| 2008-06-13 | 2008-06-11 | 18.190 | 292,151 | +15,091 | 0.00% | 5,314,322 |
| 2008-06-12 | 2008-06-10 | 18.058 | 277,060 | -15,091 | 0.00% | 5,003,092 |
| 2008-06-11 | 2008-06-06 | 19.958 | 292,151 | -1,509 | 0.00% | 5,830,706 |
| 2008-06-10 | 2008-06-05 | 19.686 | 293,660 | +7,481 | 0.00% | 5,780,947 |
| 2008-06-02 | 2008-05-29 | 19.720 | 286,179 | +1,471 | 0.00% | 5,643,408 |
| 2008-05-15 | 2008-05-13 | 20.740 | 284,708 | -2,941 | 0.00% | 5,904,800 |
| 2008-05-13 | 2008-05-08 | 20.434 | 287,649 | +1,470 | 0.00% | 5,877,776 |
| 2008-05-09 | 2008-05-07 | 20.740 | 286,179 | +1,471 | 0.00% | 5,935,308 |
| 2008-04-23 | 2008-04-21 | 20.332 | 284,708 | -588 | 0.00% | 5,788,640 |
| 2008-04-16 | 2008-04-14 | 19.686 | 285,296 | +1,176 | 0.00% | 5,616,295 |
| 2008-04-15 | 2008-04-11 | 20.910 | 284,120 | -1,470 | 0.00% | 5,940,905 |
| 2008-04-07 | 2008-04-02 | 19.754 | 285,590 | -294 | 0.00% | 5,641,503 |
| 2008-04-01 | 2008-03-28 | 18.938 | 285,884 | -34,413 | 0.00% | 5,414,031 |
| 2008-03-28 | 2008-03-26 | 18.190 | 320,297 | -11,764 | 0.00% | 5,826,159 |
| 2008-03-27 | 2008-03-25 | 17.680 | 332,061 | +5,882 | 0.00% | 5,870,794 |
| 2008-03-26 | 2008-03-20 | 16.286 | 326,179 | +8,824 | 0.00% | 5,312,111 |
| 2008-03-19 | 2008-03-17 | 15.810 | 317,355 | +29,412 | 0.00% | 5,017,345 |
| 2008-02-26 | 2008-02-22 | 17.646 | 287,943 | +2,059 | 0.00% | 5,081,004 |
| 2008-02-21 | 2008-02-19 | 18.292 | 285,884 | -2,942 | 0.00% | 5,229,351 |
| 2008-02-19 | 2008-02-15 | 17.884 | 288,826 | -1,470 | 0.00% | 5,165,325 |
| 2008-02-18 | 2008-02-14 | 17.680 | 290,296 | -27,059 | 0.00% | 5,132,395 |
| 2008-02-12 | 2008-02-06 | 16.558 | 317,355 | +13,235 | 0.00% | 5,254,725 |
| 2008-02-11 | 2008-02-04 | 17.952 | 304,120 | -13,235 | 0.00% | 5,459,521 |
| 2008-02-04 | 2008-01-31 | 15.742 | 317,355 | +4,411 | 0.00% | 4,995,765 |
| 2008-01-31 | 2008-01-29 | 16.626 | 312,944 | -11,764 | 0.00% | 5,202,968 |
| 2008-01-30 | 2008-01-28 | 16.728 | 324,708 | +8,823 | 0.00% | 5,431,675 |
| 2008-01-29 | 2008-01-25 | 17.680 | 315,885 | -5,882 | 0.00% | 5,584,805 |
| 2008-01-23 | 2008-01-21 | 16.524 | 321,767 | +17,647 | 0.00% | 5,316,838 |
| 2008-01-21 | 2008-01-17 | 17.000 | 304,120 | -294 | 0.00% | 5,170,001 |
| 2008-01-18 | 2008-01-16 | 16.456 | 304,414 | +4,412 | 0.00% | 5,009,399 |
| 2008-01-16 | 2008-01-14 | 17.816 | 300,002 | +2,941 | 0.00% | 5,344,796 |
| 2008-01-10 | 2008-01-08 | 18.020 | 297,061 | -882 | 0.00% | 5,352,999 |
| 2008-01-09 | 2008-01-07 | 17.918 | 297,943 | +882 | 0.00% | 5,338,503 |
| 2007-12-21 | 2007-12-19 | 18.836 | 297,061 | +588 | 0.00% | 5,595,399 |
| 2007-12-19 | 2007-12-17 | 18.700 | 296,473 | +883 | 0.00% | 5,544,004 |
| 2007-12-18 | 2007-12-14 | 19.448 | 295,590 | +588 | 0.00% | 5,748,591 |
| 2007-12-17 | 2007-12-13 | 20.128 | 295,002 | +2,941 | 0.00% | 5,937,756 |
| 2007-12-14 | 2007-12-12 | 20.570 | 292,061 | +4,412 | 0.00% | 6,007,650 |
| 2007-12-03 | 2007-11-29 | 20.876 | 287,649 | -1,471 | 0.00% | 6,004,916 |
| 2007-11-28 | 2007-11-26 | 20.876 | 289,120 | -5,882 | 0.00% | 6,035,624 |
| 2007-11-27 | 2007-11-23 | 20.264 | 295,002 | -2,941 | 0.00% | 5,977,876 |
| 2007-11-26 | 2007-11-22 | 19.584 | 297,943 | +2,941 | 0.00% | 5,834,872 |
| 2007-11-23 | 2007-11-21 | 19.856 | 295,002 | +7,353 | 0.00% | 5,857,516 |
| 2007-11-21 | 2007-11-19 | 20.400 | 287,649 | -14,706 | 0.00% | 5,867,996 |
| 2007-11-20 | 2007-11-16 | 20.638 | 302,355 | +148,530 | 0.00% | 6,239,956 |
| 2007-11-16 | 2007-11-14 | 22.066 | 153,825 | -5,882 | 0.00% | 3,394,277 |
| 2007-11-14 | 2007-11-12 | 20.638 | 159,707 | +5,882 | 0.00% | 3,296,008 |
| 2007-11-13 | 2007-11-09 | 21.726 | 153,825 | -3,823 | 0.00% | 3,341,977 |
| 2007-11-12 | 2007-11-08 | 21.658 | 157,648 | +882 | 0.00% | 3,414,315 |
| 2007-11-08 | 2007-11-06 | 22.712 | 156,766 | +14,706 | 0.00% | 3,560,443 |
| 2007-11-07 | 2007-11-05 | 22.134 | 142,060 | +3,824 | 0.00% | 3,144,332 |
| 2007-10-30 | 2007-10-26 | 24.344 | 138,236 | -15,000 | 0.00% | 3,365,192 |
| 2007-10-26 | 2007-10-24 | 23.902 | 153,236 | -295 | 0.00% | 3,662,619 |
| 2007-10-25 | 2007-10-23 | 23.460 | 153,531 | -26,764 | 0.00% | 3,601,810 |
| 2007-10-24 | 2007-10-22 | 22.134 | 180,295 | -2,942 | 0.00% | 3,990,620 |
| 2007-10-23 | 2007-10-18 | 23.120 | 183,237 | +14,706 | 0.00% | 4,236,408 |
| 2007-10-18 | 2007-10-16 | 22.508 | 168,531 | +5,883 | 0.00% | 3,793,267 |
| 2007-10-12 | 2007-10-10 | 23.528 | 162,648 | +1,470 | 0.00% | 3,826,753 |
| 2007-10-11 | 2007-10-09 | 21.590 | 161,178 | -5,882 | 0.00% | 3,479,807 |
| 2007-10-10 | 2007-10-08 | 21.284 | 167,060 | +1,471 | 0.00% | 3,555,678 |
| 2007-10-08 | 2007-10-04 | 19.448 | 165,589 | -3,824 | 0.00% | 3,220,351 |
| 2007-10-05 | 2007-10-03 | 19.516 | 169,413 | -2,941 | 0.00% | 3,306,239 |
| 2007-10-04 | 2007-10-02 | 19.380 | 172,354 | +882 | 0.00% | 3,340,195 |
| 2007-10-03 | 2007-09-28 | 18.530 | 171,472 | -2,941 | 0.00% | 3,177,352 |
| 2007-09-28 | 2007-09-25 | 18.734 | 174,413 | -2,941 | 0.00% | 3,267,429 |
| 2007-09-27 | 2007-09-24 | 18.836 | 177,354 | +2,941 | 0.00% | 3,340,615 |
| 2007-09-25 | 2007-09-21 | 18.360 | 174,413 | -2,941 | 0.00% | 3,202,199 |
| 2007-09-24 | 2007-09-20 | 17.986 | 177,354 | -2,941 | 0.00% | 3,189,865 |
| 2007-09-21 | 2007-09-19 | 17.408 | 180,295 | -589 | 0.00% | 3,138,552 |
| 2007-09-13 | 2007-09-11 | 17.136 | 180,884 | -588 | 0.00% | 3,099,605 |
| 2007-09-12 | 2007-09-10 | 17.408 | 181,472 | +2,941 | 0.00% | 3,159,041 |
| 2007-09-06 | 2007-09-04 | 17.170 | 178,531 | +17,647 | 0.00% | 3,065,354 |
| 2007-09-04 | 2007-08-31 | 17.272 | 160,884 | +2,942 | 0.00% | 2,778,768 |
| 2007-08-29 | 2007-08-27 | 17.272 | 157,942 | -15,295 | 0.00% | 2,727,954 |
| 2007-08-23 | 2007-08-21 | 16.252 | 173,237 | -11,764 | 0.00% | 2,815,427 |
| 2007-08-22 | 2007-08-20 | 15.878 | 185,001 | +2,941 | 0.00% | 2,937,424 |
| 2007-08-20 | 2007-08-16 | 14.654 | 182,060 | -5,883 | 0.00% | 2,667,887 |
| 2007-08-10 | 2007-08-08 | 16.048 | 187,943 | +2,942 | 0.00% | 3,016,087 |
| 2007-08-07 | 2007-08-03 | 16.116 | 185,001 | -14,706 | 0.00% | 2,981,454 |
| 2007-08-03 | 2007-08-01 | 15.742 | 199,707 | +2,941 | 0.00% | 3,143,764 |
| 2007-08-02 | 2007-07-31 | 16.456 | 196,766 | -8,824 | 0.00% | 3,237,957 |
| 2007-08-01 | 2007-07-30 | 16.048 | 205,590 | +14,706 | 0.00% | 3,299,284 |
| 2007-07-31 | 2007-07-27 | 15.844 | 190,884 | +26,471 | 0.00% | 3,024,343 |
| 2007-07-25 | 2007-07-23 | 17.102 | 164,413 | -2,941 | 0.00% | 2,811,770 |
| 2007-07-20 | 2007-07-18 | 16.354 | 167,354 | -8,236 | 0.00% | 2,736,887 |
| 2007-07-12 | 2007-07-10 | 16.898 | 175,590 | -8,823 | 0.00% | 2,967,098 |
| 2007-07-06 | 2007-07-04 | 15.232 | 184,413 | -35,295 | 0.00% | 2,808,958 |
| 2007-06-26 | 2007-06-22 | 14.858 | 219,708 | 0.00% | 3,264,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy