History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | -16,977 | ||
| 2023-07-06 | 2023-07-04 | 5.878 | 16,977 | +2,721 | 0.00% | 99,791 |
| 2022-07-04 | 2022-06-29 | 7.684 | 14,256 | +2,100 | 0.00% | 109,538 |
| 2022-03-18 | 2022-03-16 | 7.239 | 12,156 | -3,039 | 0.00% | 88,002 |
| 2022-03-11 | 2022-03-09 | 7.420 | 15,195 | -6,352 | 0.00% | 112,753 |
| 2022-01-25 | 2022-01-21 | 7.733 | 21,547 | -6,077 | 0.00% | 166,623 |
| 2021-07-06 | 2021-07-02 | 7.486 | 27,624 | +12,155 | 0.00% | 206,798 |
| 2021-06-28 | 2021-06-24 | 8.822 | 15,469 | +986 | 0.00% | 136,462 |
| 2021-05-07 | 2021-05-05 | 8.822 | 14,483 | +5,691 | 0.00% | 127,764 |
| 2020-09-14 | 2020-09-10 | 7.592 | 8,792 | -569 | 0.00% | 66,745 |
| 2020-08-06 | 2020-08-04 | 8.154 | 9,361 | +569 | 0.00% | 76,329 |
| 2020-06-22 | 2020-06-18 | 9.507 | 8,792 | +487 | 0.00% | 83,589 |
| 2019-06-25 | 2019-06-21 | 11.586 | 8,305 | +397 | 0.00% | 96,219 |
| 2018-08-06 | 2018-08-02 | 11.117 | 7,908 | +2,559 | 0.00% | 87,911 |
| 2018-07-05 | 2018-07-03 | 11.871 | 5,349 | +269 | 0.00% | 63,496 |
| 2018-07-03 | 2018-06-28 | 11.809 | 5,080 | -1,944 | 0.00% | 59,989 |
| 2018-05-25 | 2018-05-23 | 13.640 | 7,024 | +1,944 | 0.00% | 95,806 |
| 2018-04-23 | 2018-04-19 | 14.175 | 5,080 | -2,430 | 0.00% | 72,008 |
| 2018-04-20 | 2018-04-18 | 13.763 | 7,510 | -9,722 | 0.00% | 103,362 |
| 2018-03-27 | 2018-03-23 | 13.681 | 17,232 | +2,430 | 0.00% | 235,750 |
| 2018-03-19 | 2018-03-15 | 14.401 | 14,802 | +9,722 | 0.00% | 213,164 |
| 2018-03-15 | 2018-03-13 | 14.668 | 5,080 | -9,722 | 0.00% | 74,516 |
| 2018-02-08 | 2018-02-06 | 14.195 | 14,802 | +9,722 | 0.00% | 210,119 |
| 2018-01-05 | 2018-01-03 | 13.372 | 5,080 | -4,861 | 0.00% | 67,932 |
| 2018-01-04 | 2018-01-02 | 13.331 | 9,941 | -9,721 | 0.00% | 132,526 |
| 2018-01-03 | 2017-12-29 | 12.940 | 19,662 | +14,582 | 0.00% | 254,433 |
| 2017-12-20 | 2017-12-18 | 12.858 | 5,080 | -4,861 | 0.00% | 65,319 |
| 2017-12-04 | 2017-11-30 | 12.488 | 9,941 | +4,861 | 0.00% | 124,141 |
| 2017-11-21 | 2017-11-17 | 12.735 | 5,080 | -4,861 | 0.00% | 64,692 |
| 2017-11-17 | 2017-11-15 | 12.426 | 9,941 | +4,861 | 0.00% | 123,527 |
| 2017-10-09 | 2017-10-04 | 13.105 | 5,080 | -9,722 | 0.00% | 66,573 |
| 2017-10-06 | 2017-10-03 | 12.879 | 14,802 | -4,860 | 0.00% | 190,629 |
| 2017-09-05 | 2017-09-01 | 11.932 | 19,662 | +9,721 | 0.00% | 234,612 |
| 2017-09-01 | 2017-08-30 | 12.385 | 9,941 | -4,861 | 0.00% | 123,118 |
| 2017-08-25 | 2017-08-22 | 11.562 | 14,802 | +4,861 | 0.00% | 171,140 |
| 2017-07-28 | 2017-07-26 | 11.253 | 9,941 | -24,304 | 0.00% | 111,870 |
| 2017-07-03 | 2017-06-29 | 11.444 | 34,245 | +1,739 | 0.00% | 391,883 |
| 2017-04-10 | 2017-04-06 | 10.902 | 32,506 | +4,822 | 0.00% | 354,370 |
| 2017-03-07 | 2017-03-03 | 10.685 | 27,684 | +4,614 | 0.00% | 295,802 |
| 2017-02-17 | 2017-02-15 | 11.053 | 23,070 | -4,614 | 0.00% | 255,002 |
| 2016-12-30 | 2016-12-28 | 9.840 | 27,684 | -4,614 | 0.00% | 272,402 |
| 2016-12-29 | 2016-12-23 | 9.731 | 32,298 | +4,614 | 0.00% | 314,302 |
| 2016-12-07 | 2016-12-05 | 10.338 | 27,684 | -4,614 | 0.00% | 286,202 |
| 2016-11-16 | 2016-11-14 | 9.775 | 32,298 | +4,614 | 0.00% | 315,702 |
| 2016-08-17 | 2016-08-15 | 10.555 | 27,684 | -2,307 | 0.00% | 292,202 |
| 2016-08-09 | 2016-08-05 | 9.710 | 29,991 | +2,307 | 0.00% | 291,202 |
| 2016-07-25 | 2016-07-21 | 9.493 | 27,684 | -4,614 | 0.00% | 262,802 |
| 2016-06-29 | 2016-06-27 | 10.194 | 32,298 | +2,015 | 0.00% | 329,244 |
| 2016-04-21 | 2016-04-19 | 10.125 | 30,283 | +4,326 | 0.00% | 306,603 |
| 2016-03-04 | 2016-03-02 | 9.339 | 25,957 | -21,630 | 0.00% | 242,404 |
| 2016-02-12 | 2016-02-05 | 9.223 | 47,587 | +21,630 | 0.00% | 438,899 |
| 2016-01-07 | 2016-01-05 | 10.356 | 25,957 | +21,631 | 0.00% | 268,804 |
| 2015-12-08 | 2015-12-04 | 10.749 | 4,326 | +2,163 | 0.00% | 46,499 |
| 2015-08-26 | 2015-08-24 | 10.864 | 2,163 | +2,163 | 0.00% | 23,499 |
| 2015-06-08 | 2015-06-04 | 16.409 | 0 | -2,149 | ||
| 2015-02-24 | 2015-02-18 | 13.808 | 2,149 | -10,285 | 0.00% | 29,672 |
| 2015-02-16 | 2015-02-12 | 13.564 | 12,434 | -20,568 | 0.00% | 168,660 |
| 2014-09-08 | 2014-09-04 | 12.884 | 33,002 | -4,114 | 0.00% | 425,191 |
| 2014-06-12 | 2014-06-10 | 13.569 | 37,116 | +2,339 | 0.00% | 503,610 |
| 2014-01-29 | 2014-01-27 | 12.116 | 34,777 | +3,854 | 0.00% | 421,348 |
| 2013-11-20 | 2013-11-18 | 14.347 | 30,923 | -771 | 0.00% | 443,648 |
| 2013-10-24 | 2013-10-22 | 14.010 | 31,694 | +771 | 0.00% | 444,020 |
| 2013-09-11 | 2013-09-09 | 13.984 | 30,923 | -28,523 | 0.00% | 432,416 |
| 2013-09-09 | 2013-09-05 | 13.724 | 59,446 | -19,273 | 0.00% | 815,849 |
| 2013-09-05 | 2013-09-03 | 13.620 | 78,719 | -19,272 | 0.00% | 1,072,187 |
| 2013-08-30 | 2013-08-28 | 13.102 | 97,991 | +19,272 | 0.00% | 1,283,835 |
| 2013-08-22 | 2013-08-20 | 13.361 | 78,719 | +19,273 | 0.00% | 1,051,764 |
| 2013-06-17 | 2013-06-13 | 14.039 | 59,446 | +3,530 | 0.00% | 834,567 |
| 2013-06-03 | 2013-05-30 | 14.922 | 55,916 | +9,064 | 0.00% | 834,361 |
| 2013-05-28 | 2013-05-24 | 14.867 | 46,852 | +18,128 | 0.00% | 696,526 |
| 2013-05-10 | 2013-05-08 | 15.446 | 28,724 | -29,005 | 0.00% | 443,663 |
| 2013-04-22 | 2013-04-18 | 13.956 | 57,729 | -29,004 | 0.00% | 805,685 |
| 2013-03-13 | 2013-03-11 | 15.308 | 86,733 | -7,252 | 0.00% | 1,327,694 |
| 2013-02-21 | 2013-02-19 | 15.446 | 93,985 | -3,625 | 0.00% | 1,451,668 |
| 2013-02-20 | 2013-02-18 | 15.749 | 97,610 | +36,256 | 0.00% | 1,537,273 |
| 2013-02-18 | 2013-02-14 | 15.915 | 61,354 | -14,503 | 0.00% | 976,426 |
| 2013-02-15 | 2013-02-08 | 15.528 | 75,857 | +14,503 | 0.00% | 1,177,944 |
| 2013-02-14 | 2013-02-07 | 15.528 | 61,354 | +3,625 | 0.00% | 952,734 |
| 2013-02-04 | 2013-01-31 | 16.108 | 57,729 | +1,895 | 0.00% | 929,881 |
| 2013-01-31 | 2013-01-29 | 16.053 | 55,834 | -5,602 | 0.00% | 896,277 |
| 2012-10-09 | 2012-10-05 | 12.770 | 61,436 | -7,251 | 0.00% | 784,557 |
| 2012-09-21 | 2012-09-19 | 12.550 | 68,687 | -7,251 | 0.00% | 861,999 |
| 2012-09-18 | 2012-09-14 | 12.219 | 75,938 | -23,929 | 0.00% | 927,862 |
| 2012-09-05 | 2012-09-03 | 11.584 | 99,867 | +2,175 | 0.00% | 1,156,890 |
| 2012-08-09 | 2012-08-07 | 12.632 | 97,692 | -8,701 | 0.00% | 1,234,085 |
| 2012-07-30 | 2012-07-26 | 11.391 | 106,393 | -1,813 | 0.00% | 1,211,947 |
| 2012-07-27 | 2012-07-25 | 11.446 | 108,206 | +8,702 | 0.00% | 1,238,569 |
| 2012-07-10 | 2012-07-06 | 11.750 | 99,504 | +14,502 | 0.00% | 1,169,151 |
| 2012-06-19 | 2012-06-15 | 12.246 | 85,002 | +9,426 | 0.00% | 1,040,957 |
| 2012-06-06 | 2012-06-04 | 13.543 | 75,576 | +4,002 | 0.00% | 1,023,496 |
| 2012-05-23 | 2012-05-21 | 13.513 | 71,574 | +27,469 | 0.00% | 967,214 |
| 2012-05-14 | 2012-05-10 | 14.445 | 44,105 | +10,301 | 0.00% | 637,116 |
| 2012-04-27 | 2012-04-25 | 14.941 | 33,804 | -15,451 | 0.00% | 505,050 |
| 2012-04-20 | 2012-04-18 | 15.144 | 49,255 | +1,373 | 0.00% | 745,938 |
| 2012-04-02 | 2012-03-29 | 14.358 | 47,882 | +2,747 | 0.00% | 687,493 |
| 2012-03-30 | 2012-03-28 | 14.591 | 45,135 | +10,301 | 0.00% | 658,568 |
| 2012-03-29 | 2012-03-27 | 14.737 | 34,834 | +10,301 | 0.00% | 513,338 |
| 2012-03-28 | 2012-03-26 | 14.475 | 24,533 | +10,301 | 0.00% | 355,105 |
| 2012-03-27 | 2012-03-23 | 14.620 | 14,232 | +2,060 | 0.00% | 208,074 |
| 2012-03-23 | 2012-03-21 | 14.941 | 12,172 | +1,717 | 0.00% | 181,856 |
| 2012-03-22 | 2012-03-20 | 14.999 | 10,455 | +3,433 | 0.00% | 156,812 |
| 2012-03-16 | 2012-03-14 | 15.523 | 7,022 | -60,088 | 0.00% | 109,003 |
| 2012-03-15 | 2012-03-13 | 15.698 | 67,110 | +41,203 | 0.00% | 1,053,477 |
| 2012-03-14 | 2012-03-12 | 15.465 | 25,907 | -6,867 | 0.00% | 400,646 |
| 2012-03-12 | 2012-03-08 | 15.290 | 32,774 | +10,301 | 0.00% | 501,116 |
| 2012-03-08 | 2012-03-06 | 15.319 | 22,473 | +3,434 | 0.00% | 344,267 |
| 2012-03-07 | 2012-03-05 | 15.931 | 19,039 | +6,867 | 0.00% | 303,306 |
| 2012-03-01 | 2012-02-28 | 16.513 | 12,172 | -8,584 | 0.00% | 200,999 |
| 2012-02-29 | 2012-02-27 | 16.076 | 20,756 | -17,168 | 0.00% | 333,681 |
| 2012-02-23 | 2012-02-21 | 16.338 | 37,924 | -34,336 | 0.00% | 619,621 |
| 2012-02-22 | 2012-02-20 | 16.193 | 72,260 | -2,404 | 0.00% | 1,170,097 |
| 2012-02-21 | 2012-02-17 | 16.164 | 74,664 | +68,672 | 0.00% | 1,206,850 |
| 2012-02-20 | 2012-02-16 | 16.193 | 5,992 | -2,403 | 0.00% | 97,028 |
| 2012-02-15 | 2012-02-13 | 15.552 | 8,395 | +2,403 | 0.00% | 130,560 |
| 2012-02-08 | 2012-02-06 | 15.902 | 5,992 | -6,180 | 0.00% | 95,283 |
| 2012-02-06 | 2012-02-02 | 16.164 | 12,172 | +1,030 | 0.00% | 196,745 |
| 2012-01-31 | 2012-01-27 | 16.280 | 11,142 | +4,120 | 0.00% | 181,394 |
| 2012-01-27 | 2012-01-20 | 15.640 | 7,022 | -4,807 | 0.00% | 109,821 |
| 2012-01-16 | 2012-01-12 | 14.708 | 11,829 | -10,301 | 0.00% | 173,976 |
| 2012-01-11 | 2012-01-09 | 14.096 | 22,130 | +10,988 | 0.00% | 311,943 |
| 2012-01-06 | 2012-01-04 | 13.688 | 11,142 | +1,717 | 0.00% | 152,514 |
| 2012-01-05 | 2012-01-03 | 13.834 | 9,425 | -17,168 | 0.00% | 130,384 |
| 2011-12-29 | 2011-12-23 | 14.154 | 26,593 | -10,301 | 0.00% | 376,403 |
| 2011-12-23 | 2011-12-21 | 13.892 | 36,894 | +687 | 0.00% | 512,535 |
| 2011-12-21 | 2011-12-19 | 13.397 | 36,207 | +6,867 | 0.00% | 485,065 |
| 2011-12-20 | 2011-12-16 | 13.543 | 29,340 | +4,464 | 0.00% | 397,340 |
| 2011-12-12 | 2011-12-08 | 14.271 | 24,876 | +686 | 0.00% | 354,998 |
| 2011-12-09 | 2011-12-07 | 14.300 | 24,190 | +1,030 | 0.00% | 345,913 |
| 2011-12-08 | 2011-12-06 | 13.892 | 23,160 | -14,764 | 0.00% | 321,741 |
| 2011-12-06 | 2011-12-02 | 14.009 | 37,924 | +17,168 | 0.00% | 531,262 |
| 2011-11-25 | 2011-11-23 | 12.203 | 20,756 | +3,433 | 0.00% | 253,283 |
| 2011-11-24 | 2011-11-22 | 12.552 | 17,323 | +4,464 | 0.00% | 217,445 |
| 2011-11-14 | 2011-11-10 | 13.805 | 12,859 | +9,271 | 0.00% | 177,515 |
| 2011-11-08 | 2011-11-04 | 14.504 | 3,588 | -12,018 | 0.00% | 52,039 |
| 2011-11-07 | 2011-11-03 | 14.038 | 15,606 | +5,151 | 0.00% | 219,072 |
| 2011-11-03 | 2011-11-01 | 13.834 | 10,455 | +6,867 | 0.00% | 144,633 |
| 2011-11-01 | 2011-10-28 | 14.620 | 3,588 | -10,301 | 0.00% | 52,457 |
| 2011-10-28 | 2011-10-26 | 13.310 | 13,889 | +3,434 | 0.00% | 184,857 |
| 2011-10-26 | 2011-10-24 | 12.785 | 10,455 | +5,150 | 0.00% | 133,671 |
| 2011-10-20 | 2011-10-18 | 11.766 | 5,305 | -3,434 | 0.00% | 62,419 |
| 2011-10-13 | 2011-10-11 | 12.552 | 8,739 | +3,434 | 0.00% | 109,695 |
| 2011-10-11 | 2011-10-07 | 11.650 | 5,305 | +1,717 | 0.00% | 61,801 |
| 2011-07-21 | 2011-07-19 | 16.513 | 3,588 | +3,588 | 0.00% | 59,249 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy