History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.660 0 +0
2025-10-13 2025-10-09 5.650 0 +0
2025-10-10 2025-10-08 5.600 0 +0
2025-10-09 2025-10-06 5.660 0 +0
2025-10-08 2025-10-03 5.700 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.740 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.700 0 +0
2025-09-29 2025-09-25 5.670 0 +0
2025-09-26 2025-09-24 5.810 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.880 0 +0
2025-09-22 2025-09-18 5.910 0 +0
2025-09-19 2025-09-17 5.980 0 +0
2025-09-18 2025-09-16 5.950 0 +0
2025-09-17 2025-09-15 5.970 0 +0
2025-09-16 2025-09-12 6.000 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 6.000 0 +0
2025-09-11 2025-09-09 5.890 0 +0
2025-09-10 2025-09-08 5.790 0 +0
2025-09-09 2025-09-05 5.770 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.740 0 +0
2025-09-04 2025-09-02 5.810 0 +0
2025-09-03 2025-09-01 5.730 0 +0
2025-09-02 2025-08-29 5.770 0 +0
2025-09-01 2025-08-28 5.790 0 +0
2025-08-29 2025-08-27 5.770 0 +0
2025-08-28 2025-08-26 5.850 0 +0
2025-08-27 2025-08-25 5.940 0 +0
2025-08-26 2025-08-22 5.960 0 +0
2025-08-25 2025-08-21 5.940 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.880 0 +0
2025-08-20 2025-08-18 5.880 0 +0
2025-08-19 2025-08-15 5.960 0 +0
2025-08-18 2025-08-14 6.150 0 +0
2025-08-15 2025-08-13 6.160 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.080 0 +0
2025-08-12 2025-08-08 6.160 0 +0
2025-08-11 2025-08-07 6.200 0 +0
2025-08-08 2025-08-06 6.110 0 +0
2025-08-07 2025-08-05 6.160 0 +0
2025-08-06 2025-08-04 6.060 0 +0
2025-08-05 2025-08-01 5.980 0 +0
2025-08-04 2025-07-31 6.020 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.070 0 +0
2025-07-30 2025-07-28 6.120 0 +0
2025-07-29 2025-07-25 6.090 0 +0
2025-07-28 2025-07-24 6.150 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.080 0 +0
2025-07-23 2025-07-21 6.140 0 +0
2025-07-22 2025-07-18 6.190 0 +0
2025-07-21 2025-07-17 6.140 0 +0
2025-07-18 2025-07-16 6.220 0 +0
2025-07-17 2025-07-15 6.150 0 +0
2025-07-16 2025-07-14 6.180 0 +0
2025-07-15 2025-07-11 6.210 0 +0
2025-07-14 2025-07-10 6.270 0 +0
2025-07-11 2025-07-09 6.100 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.130 0 +0
2025-07-08 2025-07-04 6.130 0 +0
2025-07-07 2025-07-03 6.090 0 +0
2025-07-04 2025-07-02 6.526 0 +0
2025-07-03 2025-06-30 6.402 0 +0
2025-07-02 2025-06-27 6.505 0 +0
2025-06-30 2025-06-26 6.639 0 +0
2025-06-27 2025-06-25 6.639 0 +0
2025-06-26 2025-06-24 6.587 0 +0
2025-06-25 2025-06-23 6.464 0 +0
2025-06-24 2025-06-20 6.382 0 +0
2025-06-23 2025-06-19 6.207 0 +0
2025-06-20 2025-06-18 6.248 0 +0
2025-06-19 2025-06-17 6.268 0 +0
2025-06-18 2025-06-16 6.330 0 +0
2025-06-17 2025-06-13 6.279 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.351 0 +0
2025-06-12 2025-06-10 6.196 0 +0
2025-06-11 2025-06-09 6.124 0 +0
2025-06-10 2025-06-06 6.052 0 +0
2025-06-09 2025-06-05 6.073 0 +0
2025-06-06 2025-06-04 5.990 0 +0
2025-06-05 2025-06-03 5.970 0 +0
2025-06-04 2025-06-02 5.795 0 +0
2025-06-03 2025-05-30 5.877 0 +0
2025-06-02 2025-05-29 5.877 0 +0
2025-05-30 2025-05-28 5.888 0 +0
2025-05-29 2025-05-27 5.867 0 +0
2025-05-28 2025-05-26 5.867 0 +0
2025-05-27 2025-05-23 5.857 0 +0
2025-05-26 2025-05-22 5.795 0 +0
2025-05-23 2025-05-21 5.785 0 +0
2025-05-22 2025-05-20 5.785 0 +0
2025-05-21 2025-05-19 5.713 0 +0
2025-05-20 2025-05-16 5.754 0 +0
2025-05-19 2025-05-15 5.805 0 +0
2025-05-16 2025-05-14 5.795 0 +0
2025-05-15 2025-05-13 5.733 0 +0
2025-05-14 2025-05-12 5.661 0 +0
2025-05-13 2025-05-09 5.620 0 +0
2025-05-12 2025-05-08 5.579 0 +0
2025-05-09 2025-05-07 5.558 0 +0
2025-05-08 2025-05-06 5.507 0 +0
2025-05-07 2025-05-02 5.486 0 +0
2025-05-06 2025-04-30 5.476 0 +0
2025-05-02 2025-04-29 5.640 0 +0
2025-04-30 2025-04-28 5.682 0 +0
2025-04-29 2025-04-25 5.630 0 +0
2025-04-28 2025-04-24 5.599 0 +0
2025-04-25 2025-04-23 5.558 0 +0
2025-04-24 2025-04-22 5.527 0 +0
2025-04-23 2025-04-17 5.507 0 +0
2025-04-22 2025-04-16 5.424 0 +0
2025-04-17 2025-04-15 5.476 0 +0
2025-04-16 2025-04-14 5.476 0 +0
2025-04-15 2025-04-11 5.383 0 +0
2025-04-14 2025-04-10 5.239 0 +0
2025-04-11 2025-04-09 5.146 0 +0
2025-04-10 2025-04-08 5.157 0 +0
2025-04-09 2025-04-07 5.188 0 +0
2025-04-08 2025-04-03 5.620 0 +0
2025-04-07 2025-04-02 5.692 0 +0
2025-04-03 2025-04-01 5.671 0 +0
2025-04-02 2025-03-31 5.702 0 +0
2025-04-01 2025-03-28 5.651 0 +0
2025-03-31 2025-03-27 5.702 0 +0
2025-03-28 2025-03-26 5.733 0 +0
2025-03-27 2025-03-25 5.754 0 +0
2025-03-26 2025-03-24 5.836 0 +0
2025-03-25 2025-03-21 5.733 0 +0
2025-03-24 2025-03-20 5.774 0 +0
2025-03-21 2025-03-19 5.836 0 +0
2025-03-20 2025-03-18 5.857 0 +0
2025-03-19 2025-03-17 5.815 0 +0
2025-03-18 2025-03-14 5.815 0 +0
2025-03-17 2025-03-13 5.713 0 +0
2025-03-14 2025-03-12 5.692 0 +0
2025-03-13 2025-03-11 5.723 0 +0
2025-03-12 2025-03-10 5.723 0 +0
2025-03-11 2025-03-07 5.774 0 +0
2025-03-10 2025-03-06 5.826 0 +0
2025-03-07 2025-03-05 5.785 0 +0
2025-03-06 2025-03-04 5.640 0 +0
2025-03-05 2025-03-03 5.682 0 +0
2025-03-04 2025-02-28 5.661 0 +0
2025-03-03 2025-02-27 5.754 0 +0
2025-02-28 2025-02-26 5.754 0 +0
2025-02-27 2025-02-25 5.682 0 +0
2025-02-26 2025-02-24 5.733 0 +0
2025-02-25 2025-02-21 5.754 0 +0
2025-02-24 2025-02-20 5.764 0 +0
2025-02-21 2025-02-19 5.764 0 +0
2025-02-20 2025-02-18 5.857 0 +0
2025-02-19 2025-02-17 5.908 0 +0
2025-02-18 2025-02-14 5.867 0 +0
2025-02-17 2025-02-13 5.795 0 +0
2025-02-14 2025-02-12 5.764 0 +0
2025-02-13 2025-02-11 5.620 0 +0
2025-02-12 2025-02-10 5.589 0 +0
2025-02-11 2025-02-07 5.538 0 +0
2025-02-10 2025-02-06 5.548 0 +0
2025-02-07 2025-02-05 5.517 0 +0
2025-02-06 2025-02-04 5.548 0 +0
2025-02-05 2025-02-03 5.435 0 +0
2025-02-04 2025-01-28 5.445 0 +0
2025-02-03 2025-01-24 5.404 0 +0
2025-01-27 2025-01-23 5.260 0 +0
2025-01-24 2025-01-22 5.126 0 +0
2025-01-23 2025-01-21 5.177 0 +0
2025-01-22 2025-01-20 5.146 0 +0
2025-01-21 2025-01-17 5.064 0 +0
2025-01-20 2025-01-16 5.146 0 +0
2025-01-17 2025-01-15 5.074 0 +0
2025-01-16 2025-01-14 5.023 0 +0
2025-01-15 2025-01-13 4.992 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.023 0 +0
2025-01-10 2025-01-08 5.085 0 +0
2025-01-09 2025-01-07 5.054 0 +0
2025-01-08 2025-01-06 5.033 0 +0
2025-01-07 2025-01-03 5.033 0 +0
2025-01-06 2025-01-02 4.992 0 +0
2025-01-03 2024-12-31 5.699 0 +0
2025-01-02 2024-12-27 5.645 0 +0
2024-12-30 2024-12-24 5.634 0 +0
2024-12-27 2024-12-20 5.295 0 +0
2024-12-23 2024-12-19 5.273 0 +0
2024-12-20 2024-12-18 5.316 0 +0
2024-12-19 2024-12-17 5.305 0 +0
2024-12-18 2024-12-16 5.316 0 +0
2024-12-17 2024-12-13 5.229 0 +0
2024-12-16 2024-12-12 5.295 0 +0
2024-12-13 2024-12-11 5.240 0 +0
2024-12-12 2024-12-10 5.273 0 +0
2024-12-11 2024-12-09 5.273 0 +0
2024-12-10 2024-12-06 5.196 0 +0
2024-12-09 2024-12-05 5.120 0 +0
2024-12-06 2024-12-04 5.174 0 +0
2024-12-05 2024-12-03 5.163 0 +0
2024-12-04 2024-12-02 5.043 0 +0
2024-12-03 2024-11-29 4.988 0 +0
2024-12-02 2024-11-28 4.977 0 +0
2024-11-29 2024-11-27 5.054 0 +0
2024-11-28 2024-11-26 4.999 0 +0
2024-11-27 2024-11-25 5.010 0 +0
2024-11-26 2024-11-22 5.010 0 +0
2024-11-25 2024-11-21 5.109 0 +0
2024-11-22 2024-11-20 5.152 0 +0
2024-11-21 2024-11-19 5.185 0 +0
2024-11-20 2024-11-18 5.185 0 +0
2024-11-19 2024-11-15 5.032 0 +0
2024-11-18 2024-11-14 5.043 0 +0
2024-11-15 2024-11-13 5.076 0 +0
2024-11-14 2024-11-12 5.098 0 +0
2024-11-13 2024-11-11 5.218 0 +0
2024-11-12 2024-11-08 5.327 0 +0
2024-11-11 2024-11-07 5.360 0 +0
2024-11-08 2024-11-06 5.196 0 +0
2024-11-07 2024-11-05 5.316 0 +0
2024-11-06 2024-11-04 5.240 0 +0
2024-11-05 2024-11-01 5.196 0 +0
2024-11-04 2024-10-31 5.098 0 +0
2024-11-01 2024-10-30 5.054 0 +0
2024-10-31 2024-10-29 5.141 0 +0
2024-10-30 2024-10-28 5.141 0 +0
2024-10-29 2024-10-25 5.185 0 +0
2024-10-28 2024-10-24 5.218 0 +0
2024-10-25 2024-10-23 5.196 0 +0
2024-10-24 2024-10-22 5.141 0 +0
2024-10-23 2024-10-21 5.130 0 +0
2024-10-22 2024-10-18 5.240 0 +0
2024-10-21 2024-10-17 5.141 0 +0
2024-10-18 2024-10-16 5.218 0 +0
2024-10-17 2024-10-15 5.163 0 +0
2024-10-16 2024-10-14 5.284 0 +0
2024-10-15 2024-10-10 5.109 0 +0
2024-10-14 2024-10-09 4.955 0 +0
2024-10-10 2024-10-08 5.054 0 +0
2024-10-09 2024-10-07 5.284 0 +0
2024-10-08 2024-10-04 5.284 0 +0
2024-10-07 2024-10-03 5.262 0 +0
2024-10-04 2024-10-02 5.295 0 +0
2024-10-03 2024-09-30 5.076 0 +0
2024-10-02 2024-09-27 5.152 0 +0
2024-09-30 2024-09-26 5.284 0 +0
2024-09-27 2024-09-25 5.229 0 +0
2024-09-26 2024-09-24 5.141 0 +0
2024-09-25 2024-09-23 4.857 0 +0
2024-09-24 2024-09-20 4.802 0 +0
2024-09-23 2024-09-19 4.759 0 +0
2024-09-20 2024-09-17 4.748 0 +0
2024-09-19 2024-09-16 4.660 0 +0
2024-09-17 2024-09-13 4.616 0 +0
2024-09-16 2024-09-12 4.540 0 +0
2024-09-13 2024-09-11 4.496 0 +0
2024-09-12 2024-09-10 4.594 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.605 0 +0
2024-09-09 2024-09-04 4.649 0 +0
2024-09-05 2024-09-03 4.682 0 +0
2024-09-04 2024-09-02 4.780 0 +0
2024-09-03 2024-08-30 4.912 0 +0
2024-09-02 2024-08-29 5.054 0 +0
2024-08-30 2024-08-28 5.185 0 +0
2024-08-29 2024-08-27 5.229 0 +0
2024-08-28 2024-08-26 5.163 0 +0
2024-08-27 2024-08-23 5.163 0 +0
2024-08-26 2024-08-22 5.120 0 +0
2024-08-23 2024-08-21 5.076 0 +0
2024-08-22 2024-08-20 5.141 0 +0
2024-08-21 2024-08-19 5.141 0 +0
2024-08-20 2024-08-16 5.054 0 +0
2024-08-19 2024-08-15 5.010 0 +0
2024-08-16 2024-08-14 4.912 0 +0
2024-08-15 2024-08-13 4.912 0 +0
2024-08-14 2024-08-12 4.901 0 +0
2024-08-13 2024-08-09 4.802 0 +0
2024-08-12 2024-08-08 4.715 0 +0
2024-08-09 2024-08-07 4.671 0 +0
2024-08-08 2024-08-06 4.584 0 +0
2024-08-07 2024-08-05 4.616 0 +0
2024-08-06 2024-08-02 4.726 0 +0
2024-08-05 2024-08-01 4.759 0 +0
2024-08-02 2024-07-31 4.748 0 +0
2024-08-01 2024-07-30 4.726 0 +0
2024-07-31 2024-07-29 4.791 0 +0
2024-07-30 2024-07-26 4.715 0 +0
2024-07-29 2024-07-25 4.748 0 +0
2024-07-26 2024-07-24 4.802 0 +0
2024-07-25 2024-07-23 4.748 0 +0
2024-07-24 2024-07-22 4.682 0 +0
2024-07-23 2024-07-19 4.649 0 +0
2024-07-22 2024-07-18 4.769 0 +0
2024-07-19 2024-07-17 4.769 0 +0
2024-07-18 2024-07-16 4.780 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.901 0 +0
2024-07-15 2024-07-11 4.769 0 +0
2024-07-12 2024-07-10 4.726 0 +0
2024-07-11 2024-07-09 4.715 0 +0
2024-07-10 2024-07-08 4.737 0 +0
2024-07-09 2024-07-05 5.537 0 +0
2024-07-08 2024-07-04 5.690 0 +0
2024-07-05 2024-07-03 5.572 0 +0
2024-07-04 2024-07-02 5.596 0 +0
2024-07-03 2024-06-28 5.466 0 +0
2024-07-02 2024-06-27 5.384 0 +0
2024-06-28 2024-06-26 5.443 0 +0
2024-06-27 2024-06-25 5.396 0 +0
2024-06-26 2024-06-24 5.372 0 +0
2024-06-25 2024-06-21 5.325 0 +0
2024-06-24 2024-06-20 5.396 0 +0
2024-06-21 2024-06-19 5.360 0 +0
2024-06-20 2024-06-18 5.172 0 +0
2024-06-19 2024-06-17 5.101 0 +0
2024-06-18 2024-06-14 5.113 0 +0
2024-06-17 2024-06-13 5.089 0 +0
2024-06-14 2024-06-12 5.089 0 +0
2024-06-13 2024-06-11 5.136 0 +0
2024-06-12 2024-06-07 5.207 0 +0
2024-06-11 2024-06-06 5.148 0 +0
2024-06-07 2024-06-05 5.195 0 +0
2024-06-06 2024-06-04 5.219 0 +0
2024-06-05 2024-06-03 5.266 0 +0
2024-06-04 2024-05-31 5.207 0 +0
2024-06-03 2024-05-30 5.266 0 +0
2024-05-31 2024-05-29 5.360 0 +0
2024-05-30 2024-05-28 5.466 0 +0
2024-05-29 2024-05-27 5.490 0 +0
2024-05-28 2024-05-24 5.490 0 +0
2024-05-27 2024-05-23 5.537 0 +0
2024-05-24 2024-05-22 5.608 0 +0
2024-05-23 2024-05-21 5.608 0 +0
2024-05-22 2024-05-20 5.572 0 +0
2024-05-21 2024-05-17 5.549 0 +0
2024-05-20 2024-05-16 5.549 0 +0
2024-05-17 2024-05-14 5.266 0 +0
2024-05-16 2024-05-13 5.348 0 +0
2024-05-14 2024-05-10 5.337 0 +0
2024-05-13 2024-05-09 5.125 0 +0
2024-05-10 2024-05-08 5.054 0 +0
2024-05-09 2024-05-07 5.077 0 +0
2024-05-08 2024-05-06 5.054 0 +0
2024-05-07 2024-05-03 5.042 0 +0
2024-05-06 2024-05-02 4.983 0 +0
2024-05-03 2024-04-30 4.983 0 +0
2024-05-02 2024-04-29 4.948 0 +0
2024-04-30 2024-04-26 4.889 0 +0
2024-04-29 2024-04-25 4.913 0 +0
2024-04-26 2024-04-24 4.877 0 +0
2024-04-25 2024-04-23 4.854 0 +0
2024-04-24 2024-04-22 4.830 0 +0
2024-04-23 2024-04-19 4.842 0 +0
2024-04-22 2024-04-18 4.842 0 +0
2024-04-19 2024-04-17 4.736 0 +0
2024-04-18 2024-04-16 4.712 0 +0
2024-04-17 2024-04-15 4.748 0 +0
2024-04-16 2024-04-12 4.700 0 +0
2024-04-15 2024-04-11 4.795 0 +0
2024-04-12 2024-04-10 4.806 0 +0
2024-04-11 2024-04-09 4.736 0 +0
2024-04-10 2024-04-08 4.736 0 +0
2024-04-09 2024-04-05 4.677 0 +0
2024-04-08 2024-04-03 4.724 0 +0
2024-04-05 2024-04-02 4.748 0 +0
2024-04-03 2024-03-28 4.642 0 +0
2024-04-02 2024-03-27 4.677 0 +0
2024-03-28 2024-03-26 4.712 0 +0
2024-03-27 2024-03-25 4.653 0 +0
2024-03-26 2024-03-22 4.665 0 +0
2024-03-25 2024-03-21 4.689 0 +0
2024-03-22 2024-03-20 4.606 0 +0
2024-03-21 2024-03-19 4.618 0 +0
2024-03-20 2024-03-18 4.665 0 +0
2024-03-19 2024-03-15 4.689 0 +0
2024-03-18 2024-03-14 4.736 0 +0
2024-03-15 2024-03-13 4.759 0 +0
2024-03-14 2024-03-12 4.842 0 +0
2024-03-13 2024-03-11 4.783 0 +0
2024-03-12 2024-03-08 4.771 0 +0
2024-03-11 2024-03-07 4.748 0 +0
2024-03-08 2024-03-06 4.748 0 +0
2024-03-07 2024-03-05 4.700 0 +0
2024-03-06 2024-03-04 4.736 0 +0
2024-03-05 2024-03-01 4.771 0 +0
2024-03-04 2024-02-29 4.759 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.830 0 +0
2024-02-28 2024-02-26 4.806 0 +0
2024-02-27 2024-02-23 4.877 0 +0
2024-02-26 2024-02-22 4.830 0 +0
2024-02-23 2024-02-21 4.795 0 +0
2024-02-22 2024-02-20 4.689 0 +0
2024-02-21 2024-02-19 4.618 0 +0
2024-02-20 2024-02-16 4.630 0 +0
2024-02-19 2024-02-15 4.583 0 +0
2024-02-16 2024-02-14 4.547 0 +0
2024-02-15 2024-02-09 4.512 0 +0
2024-02-14 2024-02-07 4.583 0 +0
2024-02-08 2024-02-06 4.618 0 +0
2024-02-07 2024-02-05 4.477 0 +0
2024-02-06 2024-02-02 4.465 0 +0
2024-02-05 2024-02-01 4.465 0 +0
2024-02-02 2024-01-31 4.500 0 +0
2024-02-01 2024-01-30 4.488 0 +0
2024-01-31 2024-01-29 4.547 0 +0
2024-01-30 2024-01-26 4.500 0 +0
2024-01-29 2024-01-25 4.512 0 +0
2024-01-26 2024-01-24 4.406 0 +0
2024-01-25 2024-01-23 4.253 0 +0
2024-01-24 2024-01-22 4.170 0 +0
2024-01-23 2024-01-19 4.229 0 +0
2024-01-22 2024-01-18 4.206 0 +0
2024-01-19 2024-01-17 4.182 0 +0
2024-01-18 2024-01-16 4.288 0 +0
2024-01-17 2024-01-15 4.359 0 +0
2024-01-16 2024-01-12 4.347 0 +0
2024-01-15 2024-01-11 4.335 0 +0
2024-01-12 2024-01-10 4.335 0 +0
2024-01-11 2024-01-09 4.335 0 +0
2024-01-10 2024-01-08 4.335 0 +0
2024-01-09 2024-01-05 4.418 0 +0
2024-01-08 2024-01-04 4.453 0 +0
2024-01-05 2024-01-03 4.406 0 +0
2024-01-04 2024-01-02 4.406 0 +0
2024-01-03 2023-12-29 4.500 0 +0
2024-01-02 2023-12-28 4.453 0 +0
2023-12-29 2023-12-27 4.406 0 +0
2023-12-28 2023-12-22 4.335 0 +0
2023-12-27 2023-12-21 4.335 0 +0
2023-12-22 2023-12-20 4.300 0 +0
2023-12-21 2023-12-19 4.323 0 +0
2023-12-20 2023-12-18 4.347 0 +0
2023-12-19 2023-12-15 4.359 0 +0
2023-12-18 2023-12-14 4.335 0 +0
2023-12-15 2023-12-13 4.335 0 +0
2023-12-14 2023-12-12 4.300 0 +0
2023-12-13 2023-12-11 4.253 0 +0
2023-12-12 2023-12-08 4.276 0 +0
2023-12-11 2023-12-07 4.288 0 +0
2023-12-08 2023-12-06 4.288 0 +0
2023-12-07 2023-12-05 4.276 0 +0
2023-12-06 2023-12-04 4.347 0 +0
2023-12-05 2023-12-01 4.347 0 +0
2023-12-04 2023-11-30 4.406 0 +0
2023-12-01 2023-11-29 4.382 0 +0
2023-11-30 2023-11-28 4.430 0 +0
2023-11-29 2023-11-27 4.453 0 +0
2023-11-28 2023-11-24 4.465 0 +0
2023-11-27 2023-11-23 4.536 0 +0
2023-11-24 2023-11-22 4.477 0 +0
2023-11-23 2023-11-21 4.465 0 +0
2023-11-22 2023-11-20 4.512 0 +0
2023-11-21 2023-11-17 4.418 0 +0
2023-11-20 2023-11-16 4.500 0 +0
2023-11-17 2023-11-15 4.547 0 +0
2023-11-16 2023-11-14 4.406 0 +0
2023-11-15 2023-11-13 4.382 0 +0
2023-11-14 2023-11-10 4.335 0 +0
2023-11-13 2023-11-09 4.371 0 +0
2023-11-10 2023-11-08 4.371 0 +0
2023-11-09 2023-11-07 4.394 0 +0
2023-11-08 2023-11-06 4.465 0 +0
2023-11-07 2023-11-03 4.488 0 +0
2023-11-06 2023-11-02 4.453 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.430 0 +0
2023-11-01 2023-10-30 4.406 0 +0
2023-10-31 2023-10-27 4.536 0 +0
2023-10-30 2023-10-26 4.477 0 +0
2023-10-27 2023-10-25 4.441 0 +0
2023-10-26 2023-10-24 4.406 0 +0
2023-10-25 2023-10-20 4.430 0 +0
2023-10-24 2023-10-19 4.465 0 +0
2023-10-20 2023-10-18 4.571 0 +0
2023-10-19 2023-10-17 4.606 0 +0
2023-10-18 2023-10-16 4.536 0 +0
2023-10-17 2023-10-13 4.536 0 +0
2023-10-16 2023-10-12 4.618 0 +0
2023-10-13 2023-10-11 4.406 0 +0
2023-10-12 2023-10-10 4.371 0 +0
2023-10-11 2023-10-09 4.335 0 +0
2023-10-10 2023-10-06 4.312 0 +0
2023-10-09 2023-10-05 4.241 0 +0
2023-10-06 2023-10-04 4.253 0 +0
2023-10-05 2023-10-03 4.229 0 +0
2023-10-04 2023-09-29 4.441 0 +0
2023-10-03 2023-09-28 4.359 0 +0
2023-09-29 2023-09-27 4.406 0 +0
2023-09-28 2023-09-26 4.359 0 +0
2023-09-27 2023-09-25 4.418 0 +0
2023-09-26 2023-09-22 4.488 0 +0
2023-09-25 2023-09-21 4.430 0 +0
2023-09-22 2023-09-20 4.477 0 +0
2023-09-21 2023-09-19 4.500 0 +0
2023-09-20 2023-09-18 4.418 0 +0
2023-09-19 2023-09-15 4.477 0 +0
2023-09-18 2023-09-14 4.465 0 +0
2023-09-15 2023-09-13 4.418 0 +0
2023-09-14 2023-09-12 4.441 0 +0
2023-09-13 2023-09-11 4.418 0 +0
2023-09-12 2023-09-07 4.441 0 +0
2023-09-11 2023-09-06 4.406 0 +0
2023-09-07 2023-09-05 4.335 0 +0
2023-09-06 2023-09-04 4.394 0 +0
2023-09-05 2023-08-31 4.241 0 +0
2023-09-04 2023-08-30 4.206 0 +0
2023-08-31 2023-08-29 4.229 0 +0
2023-08-30 2023-08-28 4.135 0 +0
2023-08-29 2023-08-25 4.076 0 +0
2023-08-28 2023-08-24 4.064 0 +0
2023-08-25 2023-08-23 4.029 0 +0
2023-08-24 2023-08-22 4.005 0 +0
2023-08-23 2023-08-21 3.958 0 +0
2023-08-22 2023-08-18 4.017 0 +0
2023-08-21 2023-08-17 4.029 0 +0
2023-08-18 2023-08-16 4.029 0 +0
2023-08-17 2023-08-15 4.100 0 +0
2023-08-16 2023-08-14 4.123 0 +0
2023-08-15 2023-08-11 4.206 0 +0
2023-08-14 2023-08-10 4.241 0 +0
2023-08-11 2023-08-09 4.265 0 +0
2023-08-10 2023-08-08 4.241 0 +0
2023-08-09 2023-08-07 4.288 0 +0
2023-08-08 2023-08-04 4.288 0 +0
2023-08-07 2023-08-03 4.300 0 +0
2023-08-04 2023-08-02 4.323 0 +0
2023-08-03 2023-08-01 4.453 0 +0
2023-08-02 2023-07-31 4.477 0 +0
2023-08-01 2023-07-28 4.406 0 +0
2023-07-31 2023-07-27 4.359 0 +0
2023-07-28 2023-07-26 4.300 0 +0
2023-07-27 2023-07-25 4.347 0 +0
2023-07-26 2023-07-24 4.229 0 +0
2023-07-25 2023-07-21 4.312 0 +0
2023-07-24 2023-07-20 4.253 0 +0
2023-07-21 2023-07-19 4.229 0 +0
2023-07-20 2023-07-18 4.217 0 +0
2023-07-19 2023-07-14 4.312 0 +0
2023-07-18 2023-07-13 4.265 0 +0
2023-07-14 2023-07-12 4.241 0 +0
2023-07-13 2023-07-11 4.241 0 +0
2023-07-12 2023-07-10 4.229 0 +0
2023-07-11 2023-07-07 4.253 0 +0
2023-07-10 2023-07-06 4.312 0 +0
2023-07-07 2023-07-05 5.766 0 +0
2023-07-06 2023-07-04 5.878 0 +0
2023-07-05 2023-07-03 5.948 0 +0
2023-07-04 2023-06-30 5.864 0 +0
2023-07-03 2023-06-29 5.836 0 +0
2023-06-30 2023-06-28 5.836 0 +0
2023-06-29 2023-06-27 5.822 0 +0
2023-06-28 2023-06-26 5.766 0 +0
2023-06-27 2023-06-23 5.794 0 +0
2023-06-26 2023-06-21 5.836 0 +0
2023-06-23 2023-06-20 5.850 0 +0
2023-06-21 2023-06-19 5.864 0 +0
2023-06-20 2023-06-16 5.906 0 +0
2023-06-19 2023-06-15 5.850 0 +0
2023-06-16 2023-06-14 5.822 0 +0
2023-06-15 2023-06-13 5.962 0 +0
2023-06-14 2023-06-12 6.074 0 +0
2023-06-13 2023-06-09 6.088 0 +0
2023-06-12 2023-06-08 6.088 0 +0
2023-06-09 2023-06-07 6.032 0 +0
2023-06-08 2023-06-06 5.990 0 +0
2023-06-07 2023-06-05 5.990 0 +0
2023-06-06 2023-06-02 5.892 0 +0
2023-06-05 2023-06-01 5.794 0 +0
2023-06-02 2023-05-31 5.878 0 +0
2023-06-01 2023-05-30 5.934 0 +0
2023-05-31 2023-05-29 5.962 0 +0
2023-05-30 2023-05-25 5.934 0 +0
2023-05-29 2023-05-24 6.032 0 +0
2023-05-25 2023-05-23 6.159 0 +0
2023-05-24 2023-05-22 6.243 0 +0
2023-05-23 2023-05-19 6.201 0 +0
2023-05-22 2023-05-18 6.243 0 +0
2023-05-19 2023-05-17 6.131 0 +0
2023-05-18 2023-05-16 6.201 0 +0
2023-05-17 2023-05-15 6.201 0 +0
2023-05-16 2023-05-12 6.074 0 +0
2023-05-15 2023-05-11 6.201 0 +0
2023-05-12 2023-05-10 6.271 0 +0
2023-05-11 2023-05-09 6.467 0 +0
2023-05-10 2023-05-08 6.551 0 +0
2023-05-09 2023-05-05 6.271 0 +0
2023-05-08 2023-05-04 6.131 0 +0
2023-05-05 2023-05-03 5.836 0 +0
2023-05-04 2023-05-02 5.892 0 +0
2023-05-03 2023-04-28 5.920 0 +0
2023-05-02 2023-04-27 5.920 0 +0
2023-04-28 2023-04-26 5.892 0 +0
2023-04-27 2023-04-25 5.906 0 +0
2023-04-26 2023-04-24 5.920 0 +0
2023-04-25 2023-04-21 5.976 0 +0
2023-04-24 2023-04-20 6.032 0 +0
2023-04-21 2023-04-19 6.018 0 +0
2023-04-20 2023-04-18 6.018 0 +0
2023-04-19 2023-04-17 6.060 0 +0
2023-04-18 2023-04-14 5.962 0 +0
2023-04-17 2023-04-13 5.948 0 +0
2023-04-14 2023-04-12 5.934 0 +0
2023-04-13 2023-04-11 5.878 0 +0
2023-04-12 2023-04-06 5.822 0 +0
2023-04-11 2023-04-04 5.822 0 +0
2023-04-06 2023-04-03 5.766 0 +0
2023-04-04 2023-03-31 5.864 0 +0
2023-04-03 2023-03-30 5.990 0 +0
2023-03-31 2023-03-29 6.018 0 +0
2023-03-30 2023-03-28 5.934 0 +0
2023-03-29 2023-03-27 5.864 0 +0
2023-03-28 2023-03-24 5.920 0 +0
2023-03-27 2023-03-23 5.990 0 +0
2023-03-24 2023-03-22 5.920 0 +0
2023-03-23 2023-03-21 5.850 0 +0
2023-03-22 2023-03-20 5.906 0 +0
2023-03-21 2023-03-17 5.962 0 +0
2023-03-20 2023-03-16 5.934 0 +0
2023-03-17 2023-03-15 5.948 0 +0
2023-03-16 2023-03-14 5.780 0 +0
2023-03-15 2023-03-13 5.836 0 +0
2023-03-14 2023-03-10 5.696 0 +0
2023-03-13 2023-03-09 5.752 0 +0
2023-03-10 2023-03-08 5.808 0 +0
2023-03-09 2023-03-07 5.836 0 +0
2023-03-08 2023-03-06 5.794 0 +0
2023-03-07 2023-03-03 5.752 0 +0
2023-03-06 2023-03-02 5.696 0 +0
2023-03-03 2023-03-01 5.668 0 +0
2023-03-02 2023-02-28 5.499 0 +0
2023-03-01 2023-02-27 5.541 0 +0
2023-02-28 2023-02-24 5.597 0 +0
2023-02-27 2023-02-23 5.640 0 +0
2023-02-24 2023-02-22 5.626 0 +0
2023-02-23 2023-02-21 5.654 0 +0
2023-02-22 2023-02-20 5.654 0 +0
2023-02-21 2023-02-17 5.611 0 +0
2023-02-20 2023-02-16 5.583 0 +0
2023-02-17 2023-02-15 5.583 0 +0
2023-02-16 2023-02-14 5.654 0 +0
2023-02-15 2023-02-13 5.654 0 +0
2023-02-14 2023-02-10 5.668 0 +0
2023-02-13 2023-02-09 5.682 0 +0
2023-02-10 2023-02-08 5.724 0 +0
2023-02-09 2023-02-07 5.682 0 +0
2023-02-08 2023-02-06 5.626 0 +0
2023-02-07 2023-02-03 5.724 0 +0
2023-02-06 2023-02-02 5.794 0 +0
2023-02-03 2023-02-01 5.822 0 +0
2023-02-02 2023-01-31 5.878 0 +0
2023-02-01 2023-01-30 5.892 0 +0
2023-01-31 2023-01-27 6.032 0 +0
2023-01-30 2023-01-26 5.976 0 +0
2023-01-27 2023-01-20 5.920 0 +0
2023-01-26 2023-01-19 5.864 0 +0
2023-01-20 2023-01-18 5.976 0 +0
2023-01-19 2023-01-17 5.920 0 +0
2023-01-18 2023-01-16 5.962 0 +0
2023-01-17 2023-01-13 5.892 0 +0
2023-01-16 2023-01-12 5.864 0 +0
2023-01-13 2023-01-11 5.808 0 +0
2023-01-12 2023-01-10 5.808 0 +0
2023-01-11 2023-01-09 5.794 0 +0
2023-01-10 2023-01-06 5.794 0 +0
2023-01-09 2023-01-05 5.808 0 +0
2023-01-06 2023-01-04 5.794 0 +0
2023-01-05 2023-01-03 5.696 0 +0
2023-01-04 2022-12-30 5.640 0 +0
2023-01-03 2022-12-29 5.626 0 +0
2022-12-30 2022-12-28 5.611 0 +0
2022-12-29 2022-12-23 5.401 0 +0
2022-12-28 2022-12-22 5.443 0 +0
2022-12-23 2022-12-21 5.359 0 +0
2022-12-22 2022-12-20 5.317 0 +0
2022-12-21 2022-12-19 5.331 0 +0
2022-12-20 2022-12-16 5.387 0 +0
2022-12-19 2022-12-15 5.373 0 +0
2022-12-16 2022-12-14 5.387 0 +0
2022-12-15 2022-12-13 5.387 0 +0
2022-12-14 2022-12-12 5.415 0 +0
2022-12-13 2022-12-09 5.457 0 +0
2022-12-12 2022-12-08 5.387 0 +0
2022-12-09 2022-12-07 5.331 0 +0
2022-12-08 2022-12-06 5.415 0 +0
2022-12-07 2022-12-05 5.401 0 +0
2022-12-06 2022-12-02 5.359 0 +0
2022-12-05 2022-12-01 5.485 0 +0
2022-12-02 2022-11-30 5.485 0 +0
2022-12-01 2022-11-29 5.443 0 +0
2022-11-30 2022-11-28 5.303 0 +0
2022-11-29 2022-11-25 5.401 0 +0
2022-11-28 2022-11-24 5.331 0 +0
2022-11-25 2022-11-23 5.289 0 +0
2022-11-24 2022-11-22 5.233 0 +0
2022-11-23 2022-11-21 5.149 0 +0
2022-11-22 2022-11-18 5.149 0 +0
2022-11-21 2022-11-17 5.219 0 +0
2022-11-18 2022-11-16 5.233 0 +0
2022-11-17 2022-11-15 5.289 0 +0
2022-11-16 2022-11-14 5.177 0 +0
2022-11-15 2022-11-11 5.233 0 +0
2022-11-14 2022-11-10 4.994 0 +0
2022-11-11 2022-11-09 5.050 0 +0
2022-11-10 2022-11-08 5.036 0 +0
2022-11-09 2022-11-07 5.022 0 +0
2022-11-08 2022-11-04 4.896 0 +0
2022-11-07 2022-11-03 4.756 0 +0
2022-11-04 2022-11-02 4.896 0 +0
2022-11-03 2022-11-01 4.798 0 +0
2022-11-02 2022-10-31 4.784 0 +0
2022-11-01 2022-10-28 5.050 0 +0
2022-10-31 2022-10-27 5.092 0 +0
2022-10-28 2022-10-26 5.092 0 +0
2022-10-27 2022-10-25 5.135 0 +0
2022-10-26 2022-10-24 5.078 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.163 0 +0
2022-10-21 2022-10-19 5.149 0 +0
2022-10-20 2022-10-18 5.149 0 +0
2022-10-19 2022-10-17 5.149 0 +0
2022-10-18 2022-10-14 5.064 0 +0
2022-10-17 2022-10-13 5.064 0 +0
2022-10-14 2022-10-12 5.092 0 +0
2022-10-13 2022-10-11 5.120 0 +0
2022-10-12 2022-10-10 5.191 0 +0
2022-10-11 2022-10-07 5.261 0 +0
2022-10-10 2022-10-06 5.303 0 +0
2022-10-07 2022-10-05 5.345 0 +0
2022-10-06 2022-10-03 5.092 0 +0
2022-10-05 2022-09-30 5.163 0 +0
2022-10-03 2022-09-29 5.022 0 +0
2022-09-30 2022-09-28 5.092 0 +0
2022-09-29 2022-09-27 5.219 0 +0
2022-09-28 2022-09-26 5.289 0 +0
2022-09-27 2022-09-23 5.359 0 +0
2022-09-26 2022-09-22 5.359 0 +0
2022-09-23 2022-09-21 5.387 0 +0
2022-09-22 2022-09-20 5.443 0 +0
2022-09-21 2022-09-19 5.457 0 +0
2022-09-20 2022-09-16 5.429 0 +0
2022-09-19 2022-09-15 5.387 0 +0
2022-09-16 2022-09-14 5.373 0 +0
2022-09-15 2022-09-13 5.471 0 +0
2022-09-14 2022-09-09 5.499 0 +0
2022-09-13 2022-09-08 5.415 0 +0
2022-09-09 2022-09-07 5.457 0 +0
2022-09-08 2022-09-06 5.471 0 +0
2022-09-07 2022-09-05 5.471 0 +0
2022-09-06 2022-09-02 5.527 0 +0
2022-09-05 2022-09-01 5.569 0 +0
2022-09-02 2022-08-31 5.611 0 +0
2022-09-01 2022-08-30 5.611 0 +0
2022-08-31 2022-08-29 5.626 0 +0
2022-08-30 2022-08-26 5.668 0 +0
2022-08-29 2022-08-25 5.626 0 +0
2022-08-26 2022-08-24 5.555 0 +0
2022-08-25 2022-08-23 5.611 0 +0
2022-08-24 2022-08-22 5.668 0 +0
2022-08-23 2022-08-19 5.682 0 +0
2022-08-22 2022-08-18 5.682 0 +0
2022-08-19 2022-08-17 5.738 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.738 0 +0
2022-08-16 2022-08-12 5.780 0 +0
2022-08-15 2022-08-11 5.766 0 +0
2022-08-12 2022-08-10 5.710 0 +0
2022-08-11 2022-08-09 5.766 0 +0
2022-08-10 2022-08-08 5.766 0 +0
2022-08-09 2022-08-05 5.752 0 +0
2022-08-08 2022-08-04 5.724 0 +0
2022-08-05 2022-08-03 5.654 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.822 0 +0
2022-08-02 2022-07-29 5.822 0 +0
2022-08-01 2022-07-28 5.808 0 +0
2022-07-29 2022-07-27 5.822 0 +0
2022-07-28 2022-07-26 5.822 0 +0
2022-07-27 2022-07-25 5.780 0 +0
2022-07-26 2022-07-22 5.738 0 +0
2022-07-25 2022-07-21 5.710 0 +0
2022-07-22 2022-07-20 5.766 0 +0
2022-07-21 2022-07-19 5.752 0 +0
2022-07-20 2022-07-18 5.794 0 +0
2022-07-19 2022-07-15 5.626 0 +0
2022-07-18 2022-07-14 5.682 0 +0
2022-07-15 2022-07-13 5.822 0 +0
2022-07-14 2022-07-12 5.920 0 +0
2022-07-13 2022-07-11 5.962 0 +0
2022-07-12 2022-07-08 6.004 0 +0
2022-07-11 2022-07-07 5.990 0 +0
2022-07-08 2022-07-06 5.962 0 +0
2022-07-07 2022-07-05 6.074 0 +0
2022-07-06 2022-07-04 6.088 0 +0
2022-07-05 2022-06-30 7.667 0 +0
2022-07-04 2022-06-29 7.684 0 +0
2022-06-30 2022-06-28 7.634 0 +0
2022-06-29 2022-06-27 7.503 0 +0
2022-06-28 2022-06-24 7.453 0 +0
2022-06-27 2022-06-23 7.453 0 +0
2022-06-24 2022-06-22 7.453 0 +0
2022-06-23 2022-06-21 7.568 0 +0
2022-06-22 2022-06-20 7.371 0 +0
2022-06-21 2022-06-17 7.404 0 +0
2022-06-20 2022-06-16 7.338 0 +0
2022-06-17 2022-06-15 7.420 0 +0
2022-06-16 2022-06-14 7.437 0 +0
2022-06-15 2022-06-13 7.420 0 +0
2022-06-14 2022-06-10 7.486 0 +0
2022-06-13 2022-06-09 7.519 0 +0
2022-06-10 2022-06-08 7.552 0 +0
2022-06-09 2022-06-07 7.585 0 +0
2022-06-08 2022-06-06 7.700 0 +0
2022-06-07 2022-06-02 7.651 0 +0
2022-06-06 2022-06-01 7.717 0 +0
2022-06-02 2022-05-31 7.749 0 +0
2022-06-01 2022-05-30 7.700 0 +0
2022-05-31 2022-05-27 7.733 0 +0
2022-05-30 2022-05-26 7.651 0 +0
2022-05-27 2022-05-25 7.667 0 +0
2022-05-26 2022-05-24 7.634 0 +0
2022-05-25 2022-05-23 7.634 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.519 0 +0
2022-05-20 2022-05-18 7.519 0 +0
2022-05-19 2022-05-17 7.552 0 +0
2022-05-18 2022-05-16 7.503 0 +0
2022-05-17 2022-05-13 7.519 0 +0
2022-05-16 2022-05-12 7.355 0 +0
2022-05-13 2022-05-11 7.437 0 +0
2022-05-12 2022-05-10 7.470 0 +0
2022-05-11 2022-05-06 7.536 0 +0
2022-05-10 2022-05-05 7.667 0 +0
2022-05-06 2022-05-04 7.766 0 +0
2022-05-05 2022-05-03 7.733 0 +0
2022-05-04 2022-04-29 7.799 0 +0
2022-05-03 2022-04-28 7.815 0 +0
2022-04-29 2022-04-27 7.618 0 +0
2022-04-28 2022-04-26 7.601 0 +0
2022-04-27 2022-04-25 7.684 0 +0
2022-04-26 2022-04-22 7.766 0 +0
2022-04-25 2022-04-21 7.799 0 +0
2022-04-22 2022-04-20 7.749 0 +0
2022-04-21 2022-04-19 7.766 0 +0
2022-04-20 2022-04-14 7.815 0 +0
2022-04-19 2022-04-13 7.815 0 +0
2022-04-14 2022-04-12 7.815 0 +0
2022-04-13 2022-04-11 7.865 0 +0
2022-04-12 2022-04-08 7.865 0 +0
2022-04-11 2022-04-07 7.881 0 +0
2022-04-08 2022-04-06 7.914 0 +0
2022-04-07 2022-04-04 7.996 0 +0
2022-04-06 2022-04-01 7.963 0 +0
2022-04-04 2022-03-31 7.914 0 +0
2022-04-01 2022-03-30 7.832 0 +0
2022-03-31 2022-03-29 7.766 0 +0
2022-03-30 2022-03-28 7.717 0 +0
2022-03-29 2022-03-25 7.717 0 +0
2022-03-28 2022-03-24 7.667 0 +0
2022-03-25 2022-03-23 7.618 0 +0
2022-03-24 2022-03-22 7.618 0 +0
2022-03-23 2022-03-21 7.552 0 +0
2022-03-22 2022-03-18 7.618 0 +0
2022-03-21 2022-03-17 7.536 0 +0
2022-03-18 2022-03-16 7.239 0 +0
2022-03-17 2022-03-15 7.289 0 +0
2022-03-16 2022-03-14 7.568 0 +0
2022-03-15 2022-03-11 7.536 0 +0
2022-03-14 2022-03-10 7.519 0 +0
2022-03-11 2022-03-09 7.420 0 +0
2022-03-10 2022-03-08 7.437 0 +0
2022-03-09 2022-03-07 7.453 0 +0
2022-03-08 2022-03-04 7.601 0 +0
2022-03-07 2022-03-03 7.651 0 +0
2022-03-04 2022-03-02 7.552 0 +0
2022-03-03 2022-03-01 7.684 0 +0
2022-03-02 2022-02-28 7.684 0 +0
2022-03-01 2022-02-25 7.536 0 +0
2022-02-28 2022-02-24 7.651 0 +0
2022-02-25 2022-02-23 7.799 0 +0
2022-02-24 2022-02-22 7.832 0 +0
2022-02-23 2022-02-21 7.947 0 +0
2022-02-22 2022-02-18 7.881 0 +0
2022-02-21 2022-02-17 7.881 0 +0
2022-02-18 2022-02-16 7.832 0 +0
2022-02-17 2022-02-15 7.815 0 +0
2022-02-16 2022-02-14 8.029 0 +0
2022-02-15 2022-02-11 8.111 0 +0
2022-02-14 2022-02-10 8.046 0 +0
2022-02-11 2022-02-09 8.046 0 +0
2022-02-10 2022-02-08 7.996 0 +0
2022-02-09 2022-02-07 7.963 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.749 0 +0
2022-02-04 2022-01-27 7.766 0 +0
2022-01-28 2022-01-26 7.782 0 +0
2022-01-27 2022-01-25 7.766 0 +0
2022-01-26 2022-01-24 7.766 0 +0
2022-01-25 2022-01-21 7.733 0 +0
2022-01-24 2022-01-20 7.717 0 +0
2022-01-21 2022-01-19 7.684 0 +0
2022-01-20 2022-01-18 7.684 0 +0
2022-01-19 2022-01-17 7.733 0 +0
2022-01-18 2022-01-14 7.749 0 +0
2022-01-17 2022-01-13 7.733 0 +0
2022-01-14 2022-01-12 7.585 0 +0
2022-01-13 2022-01-11 7.618 0 +0
2022-01-12 2022-01-10 7.634 0 +0
2022-01-11 2022-01-07 7.519 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.437 0 +0
2022-01-06 2022-01-04 7.305 0 +0
2022-01-05 2022-01-03 7.272 0 +0
2022-01-04 2021-12-31 7.239 0 +0
2022-01-03 2021-12-29 7.289 0 +0
2021-12-30 2021-12-28 7.289 0 +0
2021-12-29 2021-12-24 7.206 0 +0
2021-12-28 2021-12-22 7.091 0 +0
2021-12-23 2021-12-21 7.042 0 +0
2021-12-22 2021-12-20 7.058 0 +0
2021-12-21 2021-12-17 7.058 0 +0
2021-12-20 2021-12-16 7.009 0 +0
2021-12-17 2021-12-15 7.042 0 +0
2021-12-16 2021-12-14 7.075 0 +0
2021-12-15 2021-12-13 7.124 0 +0
2021-12-14 2021-12-10 7.141 0 +0
2021-12-13 2021-12-09 7.124 0 +0
2021-12-10 2021-12-08 7.091 0 +0
2021-12-09 2021-12-07 7.223 0 +0
2021-12-08 2021-12-06 7.239 0 +0
2021-12-07 2021-12-03 7.174 0 +0
2021-12-06 2021-12-02 7.075 0 +0
2021-12-03 2021-12-01 6.877 0 +0
2021-12-02 2021-11-30 6.779 0 +0
2021-12-01 2021-11-29 6.845 0 +0
2021-11-30 2021-11-26 6.894 0 +0
2021-11-29 2021-11-25 6.993 0 +0
2021-11-26 2021-11-24 7.009 0 +0
2021-11-25 2021-11-23 6.993 0 +0
2021-11-24 2021-11-22 7.025 0 +0
2021-11-23 2021-11-19 7.009 0 +0
2021-11-22 2021-11-18 6.993 0 +0
2021-11-19 2021-11-17 7.025 0 +0
2021-11-18 2021-11-16 7.075 0 +0
2021-11-17 2021-11-15 7.042 0 +0
2021-11-16 2021-11-12 7.025 0 +0
2021-11-15 2021-11-11 7.009 0 +0
2021-11-12 2021-11-10 6.943 0 +0
2021-11-11 2021-11-09 6.960 0 +0
2021-11-10 2021-11-08 6.960 0 +0
2021-11-09 2021-11-05 6.894 0 +0
2021-11-08 2021-11-04 7.009 0 +0
2021-11-05 2021-11-03 7.075 0 +0
2021-11-04 2021-11-02 7.091 0 +0
2021-11-03 2021-11-01 7.091 0 +0
2021-11-02 2021-10-29 7.009 0 +0
2021-11-01 2021-10-28 7.075 0 +0
2021-10-29 2021-10-27 7.091 0 +0
2021-10-28 2021-10-26 7.108 0 +0
2021-10-27 2021-10-25 7.124 0 +0
2021-10-26 2021-10-22 7.157 0 +0
2021-10-25 2021-10-21 7.190 0 +0
2021-10-22 2021-10-20 7.174 0 +0
2021-10-21 2021-10-19 7.190 0 +0
2021-10-20 2021-10-18 7.091 0 +0
2021-10-19 2021-10-15 7.157 0 +0
2021-10-18 2021-10-12 7.190 0 +0
2021-10-15 2021-10-11 7.174 0 +0
2021-10-12 2021-10-08 7.190 0 +0
2021-10-11 2021-10-07 7.157 0 +0
2021-10-08 2021-10-06 7.025 0 +0
2021-10-07 2021-10-05 7.091 0 +0
2021-10-06 2021-10-04 7.025 0 +0
2021-10-05 2021-09-30 7.124 0 +0
2021-10-04 2021-09-29 7.124 0 +0
2021-09-30 2021-09-28 6.976 0 +0
2021-09-29 2021-09-27 6.894 0 +0
2021-09-28 2021-09-24 6.894 0 +0
2021-09-27 2021-09-23 6.960 0 +0
2021-09-24 2021-09-21 6.927 0 +0
2021-09-23 2021-09-20 6.927 0 +0
2021-09-21 2021-09-17 7.141 0 +0
2021-09-20 2021-09-16 7.174 0 +0
2021-09-17 2021-09-15 7.239 0 +0
2021-09-16 2021-09-14 7.239 0 +0
2021-09-15 2021-09-13 7.371 0 +0
2021-09-14 2021-09-10 7.355 0 +0
2021-09-13 2021-09-09 7.256 0 +0
2021-09-10 2021-09-08 7.305 0 +0
2021-09-09 2021-09-07 7.338 0 +0
2021-09-08 2021-09-06 7.338 0 +0
2021-09-07 2021-09-03 7.256 0 +0
2021-09-06 2021-09-02 7.223 0 +0
2021-09-03 2021-09-01 7.206 0 +0
2021-09-02 2021-08-31 7.141 0 +0
2021-09-01 2021-08-30 7.141 0 +0
2021-08-31 2021-08-27 7.141 0 +0
2021-08-30 2021-08-26 7.108 0 +0
2021-08-27 2021-08-25 7.141 0 +0
2021-08-26 2021-08-24 7.157 0 +0
2021-08-25 2021-08-23 7.206 0 +0
2021-08-24 2021-08-20 7.157 0 +0
2021-08-23 2021-08-19 7.174 0 +0
2021-08-20 2021-08-18 7.223 0 +0
2021-08-19 2021-08-17 7.174 0 +0
2021-08-18 2021-08-16 7.239 0 +0
2021-08-17 2021-08-13 7.190 0 +0
2021-08-16 2021-08-12 7.239 0 +0
2021-08-13 2021-08-11 7.272 0 +0
2021-08-12 2021-08-10 7.091 0 +0
2021-08-11 2021-08-09 7.141 0 +0
2021-08-10 2021-08-06 7.058 0 +0
2021-08-09 2021-08-05 7.091 0 +0
2021-08-06 2021-08-04 7.141 0 +0
2021-08-05 2021-08-03 7.157 0 +0
2021-08-04 2021-08-02 7.157 0 +0
2021-08-03 2021-07-30 7.108 0 +0
2021-08-02 2021-07-29 7.157 0 +0
2021-07-30 2021-07-28 7.305 0 +0
2021-07-29 2021-07-27 7.322 0 +0
2021-07-28 2021-07-26 7.239 0 +0
2021-07-27 2021-07-23 7.272 0 +0
2021-07-26 2021-07-22 7.289 0 +0
2021-07-23 2021-07-21 7.223 0 +0
2021-07-22 2021-07-20 7.256 0 +0
2021-07-21 2021-07-19 7.322 0 +0
2021-07-20 2021-07-16 7.371 0 +0
2021-07-19 2021-07-15 7.371 0 +0
2021-07-16 2021-07-14 7.256 0 +0
2021-07-15 2021-07-13 7.338 0 +0
2021-07-14 2021-07-12 7.338 0 +0
2021-07-13 2021-07-09 7.404 0 +0
2021-07-12 2021-07-08 7.437 0 +0
2021-07-09 2021-07-07 7.536 0 +0
2021-07-08 2021-07-06 7.585 0 +0
2021-07-07 2021-07-05 7.552 0 +0
2021-07-06 2021-07-02 7.486 0 +0
2021-07-05 2021-06-30 7.503 0 +0
2021-07-02 2021-06-29 7.585 0 +0
2021-06-30 2021-06-28 7.717 0 +0
2021-06-29 2021-06-25 8.822 0 +0
2021-06-28 2021-06-24 8.822 0 +0
2021-06-25 2021-06-23 8.822 0 +0
2021-06-24 2021-06-22 8.787 0 +0
2021-06-23 2021-06-21 8.787 0 +0
2021-06-22 2021-06-18 8.874 0 +0
2021-06-21 2021-06-17 8.874 0 +0
2021-06-18 2021-06-16 8.874 0 +0
2021-06-17 2021-06-15 8.751 0 +0
2021-06-16 2021-06-11 8.857 0 +0
2021-06-15 2021-06-10 8.804 0 +0
2021-06-11 2021-06-09 8.839 0 +0
2021-06-10 2021-06-08 8.857 0 +0
2021-06-09 2021-06-07 8.769 0 +0
2021-06-08 2021-06-04 8.857 0 +0
2021-06-07 2021-06-03 8.787 0 +0
2021-06-04 2021-06-02 8.874 0 +0
2021-06-03 2021-06-01 8.927 0 +0
2021-06-02 2021-05-31 8.962 0 +0
2021-06-01 2021-05-28 8.962 0 +0
2021-05-31 2021-05-27 8.910 0 +0
2021-05-28 2021-05-26 8.910 0 +0
2021-05-27 2021-05-25 8.822 0 +0
2021-05-26 2021-05-24 8.699 0 +0
2021-05-25 2021-05-21 8.716 0 +0
2021-05-24 2021-05-20 8.699 0 +0
2021-05-21 2021-05-18 8.787 0 +0
2021-05-20 2021-05-17 8.681 0 +0
2021-05-18 2021-05-14 8.769 0 +0
2021-05-17 2021-05-13 8.699 0 +0
2021-05-14 2021-05-12 8.769 0 +0
2021-05-13 2021-05-11 8.804 0 +0
2021-05-12 2021-05-10 8.857 0 +0
2021-05-11 2021-05-07 8.874 0 +0
2021-05-10 2021-05-06 8.787 0 +0
2021-05-07 2021-05-05 8.822 0 +0
2021-05-06 2021-05-04 8.734 0 +0
2021-05-05 2021-05-03 8.787 0 +0
2021-05-04 2021-04-30 8.892 0 +0
2021-05-03 2021-04-29 9.226 0 +0
2021-04-30 2021-04-28 9.314 0 +0
2021-04-29 2021-04-27 9.261 0 +0
2021-04-28 2021-04-26 9.384 0 +0
2021-04-27 2021-04-23 9.525 0 +0
2021-04-26 2021-04-22 9.384 0 +0
2021-04-23 2021-04-21 9.489 0 +0
2021-04-22 2021-04-20 9.665 0 +0
2021-04-21 2021-04-19 9.612 0 +0
2021-04-20 2021-04-16 9.560 0 +0
2021-04-19 2021-04-15 9.525 0 +0
2021-04-16 2021-04-14 9.683 0 +0
2021-04-15 2021-04-13 9.648 0 +0
2021-04-14 2021-04-12 9.648 0 +0
2021-04-13 2021-04-09 9.665 0 +0
2021-04-12 2021-04-08 9.648 0 +0
2021-04-09 2021-04-07 9.630 0 +0
2021-04-08 2021-04-01 9.771 0 +0
2021-04-07 2021-03-31 9.806 0 +0
2021-04-01 2021-03-30 9.771 0 +0
2021-03-31 2021-03-29 9.823 0 +0
2021-03-30 2021-03-26 9.560 0 +0
2021-03-29 2021-03-25 9.419 0 +0
2021-03-26 2021-03-24 9.472 0 +0
2021-03-25 2021-03-23 9.612 0 +0
2021-03-24 2021-03-22 9.665 0 +0
2021-03-23 2021-03-19 9.489 0 +0
2021-03-22 2021-03-18 9.683 0 +0
2021-03-19 2021-03-17 9.718 0 +0
2021-03-18 2021-03-16 9.718 0 +0
2021-03-17 2021-03-15 9.841 0 +0
2021-03-16 2021-03-12 9.630 0 +0
2021-03-15 2021-03-11 9.788 0 +0
2021-03-12 2021-03-10 9.718 0 +0
2021-03-11 2021-03-09 9.753 0 +0
2021-03-10 2021-03-08 9.771 0 +0
2021-03-09 2021-03-05 9.612 0 +0
2021-03-08 2021-03-04 9.279 0 +0
2021-03-05 2021-03-03 9.279 0 +0
2021-03-04 2021-03-02 8.769 0 +0
2021-03-03 2021-03-01 8.857 0 +0
2021-03-02 2021-02-26 8.892 0 +0
2021-03-01 2021-02-25 9.208 0 +0
2021-02-26 2021-02-24 9.085 0 +0
2021-02-25 2021-02-23 9.261 0 +0
2021-02-24 2021-02-22 9.015 0 +0
2021-02-23 2021-02-19 8.822 0 +0
2021-02-22 2021-02-18 8.927 0 +0
2021-02-19 2021-02-17 9.050 0 +0
2021-02-18 2021-02-16 8.892 0 +0
2021-02-17 2021-02-11 8.787 0 +0
2021-02-16 2021-02-09 8.453 0 +0
2021-02-10 2021-02-08 8.523 0 +0
2021-02-09 2021-02-05 8.558 0 +0
2021-02-08 2021-02-04 8.540 0 +0
2021-02-05 2021-02-03 8.593 0 +0
2021-02-04 2021-02-02 8.628 0 +0
2021-02-03 2021-02-01 8.699 0 +0
2021-02-02 2021-01-29 8.699 0 +0
2021-02-01 2021-01-28 8.769 0 +0
2021-01-29 2021-01-27 8.910 0 +0
2021-01-28 2021-01-26 8.839 0 +0
2021-01-27 2021-01-25 8.892 0 +0
2021-01-26 2021-01-22 8.857 0 +0
2021-01-25 2021-01-21 9.120 0 +0
2021-01-22 2021-01-20 9.015 0 +0
2021-01-21 2021-01-19 9.085 0 +0
2021-01-20 2021-01-18 9.015 0 +0
2021-01-19 2021-01-15 9.068 0 +0
2021-01-18 2021-01-14 8.839 0 +0
2021-01-15 2021-01-13 8.857 0 +0
2021-01-14 2021-01-12 8.945 0 +0
2021-01-13 2021-01-11 8.769 0 +0
2021-01-12 2021-01-08 8.716 0 +0
2021-01-11 2021-01-07 8.628 0 +0
2021-01-08 2021-01-06 8.470 0 +0
2021-01-07 2021-01-05 8.453 0 +0
2021-01-06 2021-01-04 8.523 0 +0
2021-01-05 2020-12-31 8.839 0 +0
2021-01-04 2020-12-29 8.611 0 +0
2020-12-30 2020-12-28 8.365 0 +0
2020-12-29 2020-12-24 7.978 0 +0
2020-12-28 2020-12-22 7.978 0 +0
2020-12-23 2020-12-21 7.978 0 +0
2020-12-22 2020-12-18 8.084 0 +0
2020-12-21 2020-12-17 8.154 0 +0
2020-12-18 2020-12-16 8.207 0 +0
2020-12-17 2020-12-15 8.312 0 +0
2020-12-16 2020-12-14 8.294 0 +0
2020-12-15 2020-12-11 8.400 0 +0
2020-12-14 2020-12-10 8.330 0 +0
2020-12-11 2020-12-09 8.435 0 +0
2020-12-10 2020-12-08 8.382 0 +0
2020-12-09 2020-12-07 8.558 0 +0
2020-12-08 2020-12-04 8.769 0 +0
2020-12-07 2020-12-03 8.787 0 +0
2020-12-04 2020-12-02 8.945 0 +0
2020-12-03 2020-12-01 8.962 0 +0
2020-12-02 2020-11-30 8.646 0 +0
2020-12-01 2020-11-27 8.558 0 +0
2020-11-30 2020-11-26 8.207 0 +0
2020-11-27 2020-11-25 8.048 0 +0
2020-11-26 2020-11-24 7.961 0 +0
2020-11-25 2020-11-23 8.066 0 +0
2020-11-24 2020-11-20 8.013 0 +0
2020-11-23 2020-11-19 8.084 0 +0
2020-11-20 2020-11-18 8.277 0 +0
2020-11-19 2020-11-17 8.224 0 +0
2020-11-18 2020-11-16 8.136 0 +0
2020-11-17 2020-11-13 8.171 0 +0
2020-11-16 2020-11-12 8.417 0 +0
2020-11-13 2020-11-11 8.593 0 +0
2020-11-12 2020-11-10 8.330 0 +0
2020-11-11 2020-11-09 8.259 0 -1,189
2020-09-29 2020-09-25 7.012 1,189 -17,329 0.00% 8,337
2020-09-28 2020-09-24 7.064 18,518 -569 0.00% 130,818
2020-09-24 2020-09-22 7.310 19,087 -5,844 0.00% 139,533
2020-06-22 2020-06-18 9.507 24,931 +1,383 0.00% 237,028
2020-05-29 2020-05-27 9.284 23,548 -7,543 0.00% 218,622
2020-03-17 2020-03-13 9.768 31,091 -1,075 0.00% 303,692
2019-06-25 2019-06-21 11.586 32,166 +1,534 0.00% 372,665
2018-11-30 2018-11-28 10.921 30,632 -5,118 0.00% 334,544
2018-10-18 2018-10-15 10.081 35,750 -21,009 0.00% 360,406
2018-09-26 2018-09-21 11.214 56,759 -535 0.00% 636,521
2018-09-21 2018-09-19 10.824 57,294 -2,559 0.00% 620,134
2018-09-20 2018-09-18 10.667 59,853 -10,237 0.00% 638,477
2018-09-19 2018-09-17 10.589 70,090 -7,443 0.00% 742,201
2018-09-18 2018-09-14 10.726 77,533 -5,349 0.00% 831,621
2018-09-17 2018-09-13 10.746 82,882 -5,118 0.00% 890,614
2018-09-14 2018-09-12 10.453 88,000 -3,210 0.00% 919,820
2018-09-12 2018-09-10 10.843 91,210 -1,605 0.00% 989,013
2018-09-11 2018-09-07 11.019 92,815 -535 0.00% 1,022,736
2018-09-10 2018-09-06 11.039 93,350 -41,971 0.00% 1,030,455
2018-09-07 2018-09-05 11.078 135,321 -22,096 0.00% 1,499,045
2018-09-06 2018-09-04 11.312 157,417 -20,681 0.00% 1,780,724
2018-09-05 2018-09-03 11.273 178,098 -30,188 0.00% 2,007,711
2018-09-04 2018-08-31 11.293 208,286 -39,040 0.00% 2,352,092
2018-09-03 2018-08-30 11.332 247,326 -14,517 0.00% 2,802,620
2018-08-29 2018-08-27 11.488 261,843 -10,705 0.00% 3,008,047
2018-07-06 2018-07-04 11.850 272,548 -15,355 0.00% 3,229,689
2018-07-05 2018-07-03 11.871 287,903 +14,491 0.00% 3,417,569
2018-06-25 2018-06-21 12.467 273,412 +24,304 0.00% 3,408,674
2018-06-15 2018-06-13 13.249 249,108 +19,443 0.00% 3,300,417
2018-06-11 2018-06-07 13.804 229,665 -4,375 0.00% 3,170,389
2018-05-25 2018-05-23 13.640 234,040 +7,292 0.00% 3,192,265
2018-05-21 2018-05-17 13.887 226,748 -48,608 0.00% 3,148,781
2018-05-18 2018-05-16 14.154 275,356 -38,886 0.00% 3,897,429
2018-05-17 2018-05-15 14.134 314,242 -34,026 0.00% 4,441,363
2018-05-16 2018-05-14 14.380 348,268 +121,520 0.00% 5,008,250
2018-05-15 2018-05-11 14.092 226,748 +1,458 0.00% 3,195,430
2018-05-14 2018-05-10 13.969 225,290 -48,608 0.00% 3,147,074
2018-05-10 2018-05-08 13.948 273,898 -121,519 0.00% 3,820,444
2018-05-08 2018-05-04 13.763 395,417 +150,465 0.00% 5,442,228
2018-04-23 2018-04-19 14.175 244,952 -4,861 0.00% 3,472,126
2018-04-20 2018-04-18 13.763 249,813 -4,861 0.00% 3,438,242
2018-04-12 2018-04-10 14.031 254,674 +4,861 0.00% 3,573,257
2018-04-03 2018-03-28 13.784 249,813 -4,861 0.00% 3,443,381
2018-03-28 2018-03-26 13.825 254,674 +4,861 0.00% 3,520,863
2018-03-27 2018-03-23 13.681 249,813 +4,861 0.00% 3,417,684
2018-03-21 2018-03-19 14.216 244,952 -97,215 0.00% 3,482,205
2018-03-19 2018-03-15 14.401 342,167 -140,963 0.00% 4,927,555
2018-03-16 2018-03-14 14.463 483,130 +92,355 0.00% 6,987,384
2018-03-15 2018-03-13 14.668 390,775 -38,886 0.00% 5,732,071
2018-03-14 2018-03-12 14.504 429,661 +126,380 0.00% 6,231,754
2018-03-12 2018-03-08 14.010 303,281 -4,861 0.00% 4,249,008
2018-03-08 2018-03-06 13.948 308,142 -111,798 0.00% 4,298,094
2018-03-02 2018-02-28 13.907 419,940 +973 0.00% 5,840,220
2018-02-28 2018-02-26 14.463 418,967 +2,916 0.00% 6,059,411
2018-02-23 2018-02-21 14.627 416,051 -6,893 0.00% 6,085,713
2018-02-22 2018-02-20 14.154 422,944 -34,025 0.00% 5,986,412
2018-02-21 2018-02-15 14.380 456,969 +145,823 0.00% 6,571,420
2018-02-20 2018-02-13 13.475 311,146 -155,544 0.00% 4,192,768
2018-02-13 2018-02-09 13.434 466,690 -77,773 0.00% 6,269,558
2018-02-09 2018-02-07 13.948 544,463 -38,886 0.00% 7,594,398
2018-02-08 2018-02-06 14.195 583,349 +131,241 0.00% 8,280,810
2018-02-07 2018-02-05 15.306 452,108 -4,861 0.00% 6,920,069
2018-02-06 2018-02-02 15.203 456,969 -15,554 0.00% 6,947,466
2018-02-05 2018-02-01 15.203 472,523 -2,431 0.00% 7,183,940
2018-02-02 2018-01-31 15.224 474,954 +2,431 0.00% 7,230,670
2018-02-01 2018-01-30 14.956 472,523 +145,823 0.00% 7,067,286
2018-01-31 2018-01-29 15.306 326,700 -204,153 0.00% 5,000,545
2018-01-29 2018-01-25 14.524 530,853 +87,494 0.00% 7,710,353
2018-01-26 2018-01-24 14.977 443,359 -14,582 0.00% 6,640,216
2018-01-25 2018-01-23 15.080 457,941 -57,313 0.00% 6,905,717
2018-01-24 2018-01-22 14.586 515,254 +213,874 0.00% 7,515,587
2018-01-22 2018-01-18 14.730 301,380 -247,899 0.00% 4,439,384
2018-01-18 2018-01-16 14.134 549,279 -4,861 0.00% 7,763,276
2018-01-17 2018-01-15 13.681 554,140 -73,016 0.00% 7,581,173
2018-01-16 2018-01-12 13.660 627,156 -97,215 0.00% 8,567,201
2018-01-15 2018-01-11 13.434 724,371 +97,215 0.00% 9,731,270
2018-01-11 2018-01-09 13.372 627,156 -508 0.00% 8,386,567
2018-01-05 2018-01-03 13.372 627,664 -6,319 0.00% 8,393,360
2018-01-04 2018-01-02 13.331 633,983 -2,430 0.00% 8,451,774
2018-01-02 2017-12-28 13.002 636,413 -9,722 0.00% 8,274,684
2017-12-13 2017-12-11 12.261 646,135 +243,038 0.00% 7,922,547
2017-12-06 2017-12-04 12.488 403,097 -4,860 0.00% 5,033,772
2017-12-01 2017-11-29 12.652 407,957 -97,216 0.00% 5,161,605
2017-11-30 2017-11-28 12.652 505,173 +97,216 0.00% 6,391,614
2017-11-29 2017-11-27 12.714 407,957 -209,013 0.00% 5,186,784
2017-11-28 2017-11-24 12.817 616,970 +218,734 0.00% 7,907,649
2017-11-16 2017-11-14 12.632 398,236 -456,912 0.00% 5,030,419
2017-11-15 2017-11-13 12.693 855,148 +213,874 0.00% 10,854,798
2017-11-10 2017-11-08 12.755 641,274 -9,722 0.00% 8,179,572
2017-11-09 2017-11-07 12.858 650,996 -2,916 0.00% 8,370,543
2017-11-08 2017-11-06 12.673 653,912 +9,721 0.00% 8,286,961
2017-10-31 2017-10-27 13.146 644,191 -14,582 0.00% 8,468,584
2017-10-26 2017-10-24 12.652 658,773 +9,722 0.00% 8,335,011
2017-10-24 2017-10-20 12.961 649,051 -4,861 0.00% 8,412,298
2017-10-16 2017-10-12 13.167 653,912 -7,291 0.00% 8,609,830
2017-10-09 2017-10-04 13.105 661,203 -6,805 0.00% 8,665,019
2017-10-06 2017-10-03 12.879 668,008 -10,208 0.00% 8,603,027
2017-09-28 2017-09-26 11.809 678,216 -136,101 0.00% 8,008,943
2017-09-27 2017-09-25 11.747 814,317 +126,380 0.00% 9,565,879
2017-09-20 2017-09-18 11.932 687,937 -121,520 0.00% 8,208,654
2017-09-19 2017-09-15 11.788 809,457 +121,520 0.00% 9,542,094
2017-09-18 2017-09-14 11.788 687,937 -238,178 0.00% 8,109,584
2017-09-14 2017-09-12 12.056 926,115 +174,988 0.00% 11,164,977
2017-09-13 2017-09-11 12.076 751,127 -87,494 0.00% 9,070,824
2017-09-12 2017-09-08 11.973 838,621 +34,025 0.00% 10,041,163
2017-09-11 2017-09-07 11.850 804,596 +14,582 0.00% 9,534,450
2017-09-08 2017-09-06 11.809 790,014 +121,520 0.00% 9,329,147
2017-08-31 2017-08-29 12.200 668,494 -973 0.00% 8,155,442
2017-08-29 2017-08-25 12.261 669,467 -4,860 0.00% 8,208,631
2017-08-28 2017-08-24 11.850 674,327 +972 0.00% 7,990,764
2017-08-22 2017-08-18 11.274 673,355 -3,889 0.00% 7,591,366
2017-08-18 2017-08-16 11.624 677,244 -1,524 0.00% 7,872,069
2017-08-17 2017-08-15 11.418 678,768 -199,291 0.00% 7,750,141
2017-08-16 2017-08-14 11.109 878,059 +194,431 0.00% 9,754,674
2017-08-11 2017-08-09 11.562 683,628 +2,430 0.00% 7,904,082
2017-08-10 2017-08-08 11.624 681,198 -1,438 0.00% 7,918,029
2017-08-08 2017-08-04 11.583 682,636 -4,395 0.00% 7,906,656
2017-08-07 2017-08-03 11.562 687,031 -111,798 0.00% 7,943,427
2017-08-04 2017-08-02 11.418 798,829 +114,228 0.00% 9,120,992
2017-08-03 2017-08-01 11.397 684,601 +72,912 0.00% 7,802,658
2017-08-01 2017-07-28 11.151 611,689 -111,798 0.00% 6,820,642
2017-07-31 2017-07-27 11.274 723,487 +111,798 0.00% 8,156,551
2017-07-25 2017-07-21 11.027 611,689 +170,127 0.00% 6,745,136
2017-07-21 2017-07-19 10.986 441,562 -9,722 0.00% 4,850,966
2017-07-20 2017-07-18 10.904 451,284 -14,582 0.00% 4,920,634
2017-07-18 2017-07-14 10.842 465,866 +972 0.00% 5,050,878
2017-07-13 2017-07-11 10.328 464,894 -4,861 0.00% 4,801,235
2017-07-06 2017-07-04 10.204 469,755 +4,861 0.00% 4,793,452
2017-07-04 2017-06-30 11.422 464,894 +9,236 0.00% 5,309,941
2017-07-03 2017-06-29 11.444 455,658 +23,135 0.00% 5,214,325
2017-06-22 2017-06-20 11.227 432,523 +9,228 0.00% 4,855,837
2017-06-02 2017-05-31 11.292 423,295 -9,228 0.00% 4,779,759
2017-06-01 2017-05-29 11.270 432,523 -9,228 0.00% 4,874,585
2017-05-22 2017-05-18 11.010 441,751 +9,228 0.00% 4,863,696
2017-05-16 2017-05-12 11.010 432,523 -4,822 0.00% 4,762,095
2017-04-18 2017-04-12 10.880 437,345 +4,614 0.00% 4,758,313
2017-03-30 2017-03-28 11.162 432,731 -2,307 0.00% 4,830,036
2017-03-28 2017-03-24 11.183 435,038 +9,228 0.00% 4,865,215
2017-02-22 2017-02-20 11.075 425,810 -4,614 0.00% 4,715,871
2017-02-21 2017-02-17 10.967 430,424 -11,535 0.00% 4,720,327
2017-02-17 2017-02-15 11.053 441,959 -8,305 0.00% 4,885,143
2017-02-15 2017-02-13 10.707 450,264 +9,228 0.00% 4,820,802
2017-02-14 2017-02-10 10.533 441,036 +2,307 0.00% 4,645,532
2017-02-13 2017-02-09 10.555 438,729 +9,228 0.00% 4,630,740
2017-01-04 2016-12-30 10.078 429,501 -11,997 0.00% 4,328,548
2016-12-19 2016-12-15 9.905 441,498 +16,819 0.00% 4,372,905
2016-11-30 2016-11-28 10.316 424,679 -11,074 0.00% 4,381,198
2016-11-18 2016-11-16 9.710 435,753 -7,843 0.00% 4,231,005
2016-11-16 2016-11-14 9.775 443,596 +7,843 0.00% 4,336,000
2016-10-19 2016-10-17 10.143 435,753 +11,074 0.00% 4,419,889
2016-10-17 2016-10-13 10.165 424,679 +923 0.00% 4,316,769
2016-09-27 2016-09-23 10.577 423,756 -23,070 0.00% 4,481,886
2016-09-22 2016-09-20 10.772 446,826 +23,070 0.00% 4,813,045
2016-09-14 2016-09-12 10.468 423,756 -4,614 0.00% 4,435,965
2016-09-09 2016-09-07 10.967 428,370 -9,228 0.00% 4,697,802
2016-09-08 2016-09-06 10.945 437,598 +4,614 0.00% 4,789,518
2016-08-17 2016-08-15 10.555 432,984 -4,614 0.00% 4,570,103
2016-08-10 2016-08-08 9.883 437,598 +4,614 0.00% 4,324,793
2016-07-26 2016-07-22 9.515 432,984 +461 0.00% 4,119,661
2016-07-13 2016-07-11 9.189 432,523 -1,446 0.00% 3,974,662
2016-07-07 2016-07-05 9.103 433,969 +1,446 0.00% 3,950,328
2016-06-29 2016-06-27 10.194 432,523 +26,986 0.00% 4,409,115
2016-06-28 2016-06-24 9.963 405,537 +4,326 0.00% 4,040,279
2016-06-27 2016-06-23 10.286 401,211 +865 0.00% 4,127,019
2016-06-23 2016-06-21 9.917 400,346 -8,652 0.00% 3,970,054
2016-06-17 2016-06-15 9.500 408,998 +4,326 0.00% 3,885,677
2016-06-14 2016-06-10 9.685 404,672 -4,326 0.00% 3,919,411
2016-06-10 2016-06-07 9.847 408,998 -6,922 0.00% 4,027,490
2016-06-02 2016-05-31 9.524 415,920 +4,326 0.00% 3,961,053
2016-05-31 2016-05-27 9.431 411,594 -4,326 0.00% 3,881,797
2016-05-18 2016-05-16 8.946 415,920 +4,326 0.00% 3,720,698
2016-05-17 2016-05-13 8.946 411,594 +4,326 0.00% 3,681,999
2016-05-10 2016-05-06 9.200 407,268 +2,596 0.00% 3,746,856
2016-04-01 2016-03-30 10.125 404,672 -8,652 0.00% 4,097,141
2016-03-21 2016-03-17 9.986 413,324 -433 0.00% 4,127,414
2016-02-16 2016-02-12 8.622 413,757 +4,326 0.00% 3,567,450
2016-01-25 2016-01-21 8.923 409,431 +433 0.00% 3,653,185
2016-01-13 2016-01-11 9.755 408,998 +4,326 0.00% 3,989,673
2016-01-12 2016-01-08 10.055 404,672 +8,652 0.00% 4,069,078
2016-01-11 2016-01-07 9.917 396,020 +6,489 0.00% 3,927,155
2015-12-22 2015-12-18 10.818 389,531 -432 0.00% 4,213,971
2015-12-11 2015-12-09 10.518 389,963 +4,326 0.00% 4,101,460
2015-12-02 2015-11-30 10.841 385,637 +433 0.00% 4,180,760
2015-11-30 2015-11-26 11.049 385,204 -21,631 0.00% 4,256,203
2015-10-13 2015-10-09 11.512 406,835 -12,978 0.00% 4,683,293
2015-10-12 2015-10-08 11.257 419,813 -433 0.00% 4,725,943
2015-10-06 2015-10-02 10.518 420,246 -4,326 0.00% 4,419,963
2015-10-05 2015-09-30 10.310 424,572 -2,163 0.00% 4,377,134
2015-10-02 2015-09-29 10.171 426,735 +4,326 0.00% 4,340,248
2015-09-08 2015-09-04 10.171 422,409 -43,261 0.00% 4,296,249
2015-09-04 2015-09-01 10.402 465,670 +12,978 0.00% 4,843,892
2015-09-02 2015-08-31 10.587 452,692 +433 0.00% 4,792,608
2015-09-01 2015-08-28 10.448 452,259 +56,239 0.00% 4,725,299
2015-08-28 2015-08-26 10.610 396,020 +10,816 0.00% 4,201,781
2015-08-27 2015-08-25 10.702 385,204 +12,978 0.00% 4,122,640
2015-08-25 2015-08-21 11.396 372,226 -4,759 0.00% 4,241,869
2015-08-18 2015-08-14 12.136 376,985 +6,072 0.00% 4,574,957
2015-07-29 2015-07-27 12.575 370,913 +4,326 0.00% 4,664,173
2015-07-28 2015-07-24 12.852 366,587 +21,630 0.00% 4,711,460
2015-07-13 2015-07-09 12.760 344,957 +20,766 0.00% 4,401,571
2015-07-10 2015-07-08 12.714 324,191 +14,276 0.00% 4,121,614
2015-07-09 2015-07-07 13.754 309,915 +2,163 0.00% 4,262,488
2015-07-08 2015-07-06 14.124 307,752 -2,163 0.00% 4,346,561
2015-07-02 2015-06-29 14.100 309,915 +29,417 0.00% 4,369,946
2015-06-30 2015-06-26 16.044 280,498 +4,326 0.00% 4,500,298
2015-06-29 2015-06-25 16.287 276,172 +21,787 0.00% 4,498,026
2015-06-25 2015-06-23 16.117 254,385 -6,170 0.00% 4,099,894
2015-06-23 2015-06-19 15.412 260,555 +4,113 0.00% 4,015,653
2015-06-19 2015-06-17 15.631 256,442 +2,057 0.00% 4,008,369
2015-06-18 2015-06-16 15.533 254,385 +2,468 0.00% 3,951,481
2015-06-17 2015-06-15 15.849 251,917 -4,113 0.00% 3,992,755
2015-06-16 2015-06-12 16.238 256,030 -412 0.00% 4,157,525
2015-06-08 2015-06-04 16.409 256,442 +4,114 0.00% 4,207,852
2015-05-20 2015-05-18 16.068 252,328 -4,114 0.00% 4,054,473
2015-05-18 2015-05-14 15.777 256,442 +4,114 0.00% 4,045,772
2015-05-14 2015-05-12 15.801 252,328 +2,150 0.00% 3,987,001
2015-05-12 2015-05-08 15.898 250,178 -3,291 0.00% 3,977,356
2015-05-11 2015-05-07 15.606 253,469 +3,291 0.00% 3,955,737
2015-05-07 2015-05-05 15.849 250,178 -3,291 0.00% 3,965,192
2015-05-05 2015-04-30 16.384 253,469 +4,113 0.00% 4,152,908
2015-04-24 2015-04-22 16.968 249,356 -4,298 0.00% 4,230,998
2015-04-23 2015-04-21 16.943 253,654 +4,298 0.00% 4,297,759
2015-04-21 2015-04-17 16.506 249,356 -7,534 0.00% 4,115,827
2015-04-17 2015-04-15 16.798 256,890 -411 0.00% 4,315,119
2015-04-16 2015-04-14 16.020 257,301 +5,348 0.00% 4,121,871
2015-04-15 2015-04-13 16.117 251,953 -15,632 0.00% 4,060,697
2015-04-13 2015-04-09 15.096 267,585 -4,937 0.00% 4,039,438
2015-04-10 2015-04-08 14.707 272,522 -55,535 0.00% 4,007,970
2015-04-09 2015-04-02 14.221 328,057 +4,114 0.00% 4,665,226
2015-04-08 2015-04-01 14.002 323,943 +40,726 0.00% 4,535,850
2015-04-02 2015-03-31 13.905 283,217 -412 0.00% 3,938,065
2015-04-01 2015-03-30 13.735 283,629 -4,114 0.00% 3,895,531
2015-03-23 2015-03-19 13.856 287,743 +3,291 0.00% 3,987,009
2015-03-16 2015-03-12 13.321 284,452 -1,234 0.00% 3,789,284
2015-03-11 2015-03-09 13.321 285,686 -822 0.00% 3,805,722
2015-03-10 2015-03-06 13.224 286,508 +4,113 0.00% 3,788,813
2015-03-04 2015-03-02 13.808 282,395 -822 0.00% 3,899,177
2015-03-02 2015-02-26 13.880 283,217 -823 0.00% 3,931,180
2015-02-27 2015-02-25 13.759 284,040 -823 0.00% 3,908,080
2015-02-24 2015-02-18 13.808 284,863 +3,291 0.00% 3,933,253
2015-02-17 2015-02-13 13.735 281,572 -823 0.00% 3,867,279
2015-02-16 2015-02-12 13.564 282,395 -822 0.00% 3,830,529
2015-02-12 2015-02-10 13.516 283,217 -823 0.00% 3,827,910
2015-02-11 2015-02-09 13.467 284,040 +823 0.00% 3,825,224
2015-02-10 2015-02-06 13.637 283,217 +6,170 0.00% 3,862,333
2015-02-09 2015-02-05 13.783 277,047 -12,341 0.00% 3,818,599
2015-02-04 2015-02-02 13.370 289,388 +6,171 0.00% 3,869,107
2015-01-22 2015-01-20 13.564 283,217 -4,114 0.00% 3,841,679
2015-01-21 2015-01-19 13.248 287,331 +411 0.00% 3,806,682
2015-01-14 2015-01-12 13.808 286,920 +2,057 0.00% 3,961,656
2015-01-12 2015-01-08 13.905 284,863 +2,057 0.00% 3,960,952
2015-01-07 2015-01-05 14.099 282,806 -1,234 0.00% 3,987,348
2015-01-06 2015-01-02 14.026 284,040 -1,234 0.00% 3,984,033
2015-01-05 2014-12-31 13.759 285,274 +6,170 0.00% 3,925,059
2015-01-02 2014-12-29 13.686 279,104 -6,170 0.00% 3,819,812
2014-12-29 2014-12-22 13.492 285,274 -12,341 0.00% 3,848,777
2014-12-18 2014-12-16 12.665 297,615 -2,057 0.00% 3,769,295
2014-12-15 2014-12-11 12.957 299,672 +4,113 0.00% 3,882,763
2014-12-12 2014-12-10 13.030 295,559 +2,057 0.00% 3,851,027
2014-12-09 2014-12-05 13.321 293,502 -11,518 0.00% 3,909,842
2014-12-08 2014-12-04 12.981 305,020 -8,227 0.00% 3,959,471
2014-12-05 2014-12-03 12.689 313,247 -4,526 0.00% 3,974,889
2014-12-03 2014-12-01 12.471 317,773 +823 0.00% 3,962,798
2014-12-02 2014-11-28 12.787 316,950 -34,143 0.00% 4,052,696
2014-12-01 2014-11-27 12.592 351,093 -2,057 0.00% 4,420,990
2014-11-24 2014-11-20 12.009 353,150 +28,796 0.00% 4,240,858
2014-11-20 2014-11-18 12.106 324,354 +1,645 0.00% 3,926,595
2014-11-14 2014-11-12 12.276 322,709 +2,057 0.00% 3,961,594
2014-11-13 2014-11-11 12.276 320,652 -2,468 0.00% 3,936,343
2014-11-07 2014-11-05 12.227 323,120 +2,468 0.00% 3,950,930
2014-11-04 2014-10-31 12.471 320,652 -1,646 0.00% 3,998,700
2014-10-30 2014-10-28 12.276 322,298 -2,056 0.00% 3,956,549
2014-10-23 2014-10-21 11.984 324,354 +2,056 0.00% 3,887,172
2014-10-14 2014-10-10 11.887 322,298 +5,760 0.00% 3,831,193
2014-10-03 2014-09-29 11.936 316,538 +4,113 0.00% 3,778,113
2014-09-29 2014-09-25 12.203 312,425 +13,164 0.00% 3,812,563
2014-09-26 2014-09-24 12.373 299,261 +1,646 0.00% 3,702,844
2014-09-24 2014-09-22 12.276 297,615 +8,227 0.00% 3,653,539
2014-09-18 2014-09-16 12.373 289,388 +2,113 0.00% 3,580,683
2014-09-16 2014-09-12 12.543 287,275 -8,228 0.00% 3,603,422
2014-09-15 2014-09-11 12.568 295,503 +412 0.00% 3,713,813
2014-09-08 2014-09-04 12.884 295,091 -4,114 0.00% 3,801,889
2014-09-05 2014-09-03 12.835 299,205 -1,645 0.00% 3,840,346
2014-09-04 2014-09-02 12.276 300,850 +1,645 0.00% 3,693,252
2014-09-03 2014-09-01 12.373 299,205 +4,114 0.00% 3,702,151
2014-09-02 2014-08-29 12.495 295,091 +8,227 0.00% 3,687,115
2014-08-29 2014-08-27 12.641 286,864 +4,114 0.00% 3,626,160
2014-08-27 2014-08-25 12.787 282,750 +7,123 0.00% 3,615,396
2014-07-30 2014-07-28 12.835 275,627 -2,057 0.00% 3,537,718
2014-07-24 2014-07-22 12.276 277,684 -2,057 0.00% 3,408,865
2014-07-14 2014-07-10 12.130 279,741 -411 0.00% 3,393,315
2014-07-08 2014-07-04 12.179 280,152 -1,646 0.00% 3,411,921
2014-06-25 2014-06-23 11.766 281,798 +1,646 0.00% 3,315,514
2014-06-19 2014-06-17 12.009 280,152 -4,114 0.00% 3,364,250
2014-06-13 2014-06-11 13.594 284,266 -8,227 0.00% 3,864,451
2014-06-12 2014-06-10 13.569 292,493 -4,313 0.00% 3,968,704
2014-06-09 2014-06-05 13.413 296,806 -7,709 0.00% 3,981,024
2014-06-06 2014-06-04 13.387 304,515 -13,105 0.00% 4,076,524
2014-06-04 2014-05-30 13.076 317,620 -385 0.00% 4,153,077
2014-05-27 2014-05-23 12.946 318,005 -3,855 0.00% 4,116,860
2014-05-26 2014-05-22 12.894 321,860 -13,105 0.00% 4,150,066
2014-05-19 2014-05-15 12.505 334,965 -7,709 0.00% 4,188,688
2014-05-12 2014-05-08 12.064 342,674 -1,157 0.00% 4,133,954
2014-05-09 2014-05-07 11.934 343,831 -6,167 0.00% 4,103,311
2014-05-05 2014-04-30 11.986 349,998 -4,240 0.00% 4,195,069
2014-04-29 2014-04-25 12.012 354,238 +1,542 0.00% 4,255,080
2014-04-17 2014-04-15 12.427 352,696 +3,855 0.00% 4,382,961
2014-04-14 2014-04-10 12.686 348,841 +7,709 0.00% 4,425,557
2014-04-10 2014-04-08 12.712 341,132 -7,709 0.00% 4,336,607
2014-03-31 2014-03-27 11.986 348,841 -9,637 0.00% 4,181,201
2014-03-18 2014-03-14 11.493 358,478 +8,095 0.00% 4,120,006
2014-03-13 2014-03-11 11.675 350,383 +385 0.00% 4,090,601
2014-02-26 2014-02-24 12.064 349,998 +8,095 0.00% 4,222,310
2014-02-14 2014-02-12 12.505 341,903 -7,709 0.00% 4,275,447
2014-02-05 2014-01-30 12.479 349,612 +7,709 0.00% 4,362,777
2014-01-28 2014-01-24 12.349 341,903 +11,563 0.00% 4,222,226
2014-01-21 2014-01-17 12.661 330,340 +11,564 0.00% 4,182,275
2014-01-14 2014-01-10 12.842 318,776 +9,251 0.00% 4,093,760
2014-01-08 2014-01-06 12.868 309,525 +15,418 0.00% 3,982,988
2014-01-07 2014-01-03 13.128 294,107 +19,272 0.00% 3,860,890
2014-01-06 2014-01-02 13.491 274,835 +11,564 0.00% 3,707,720
2013-12-27 2013-12-20 13.465 263,271 +7,709 0.00% 3,544,883
2013-12-23 2013-12-19 13.465 255,562 +3,469 0.00% 3,441,083
2013-12-17 2013-12-13 13.958 252,093 +1,541 0.00% 3,518,638
2013-12-13 2013-12-11 14.087 250,552 -3,854 0.00% 3,529,631
2013-12-12 2013-12-10 14.477 254,406 +3,854 0.00% 3,682,927
2013-12-02 2013-11-28 14.399 250,552 -11,563 0.00% 3,607,634
2013-11-26 2013-11-22 14.399 262,115 -3,855 0.00% 3,774,126
2013-11-20 2013-11-18 14.347 265,970 -23,127 0.00% 3,815,833
2013-11-19 2013-11-15 13.828 289,097 -12,719 0.00% 3,997,628
2013-11-15 2013-11-13 13.387 301,816 +21,199 0.00% 4,040,392
2013-11-11 2013-11-07 13.672 280,617 +1,157 0.00% 3,836,685
2013-11-07 2013-11-05 13.854 279,460 +1,927 0.00% 3,871,618
2013-11-06 2013-11-04 14.036 277,533 -1,542 0.00% 3,895,323
2013-11-04 2013-10-31 14.087 279,075 -1,542 0.00% 3,931,446
2013-11-01 2013-10-30 14.191 280,617 +6,935 0.00% 3,982,290
2013-10-31 2013-10-29 13.854 273,682 -11,564 0.00% 3,791,570
2013-10-30 2013-10-28 13.491 285,246 +11,949 0.00% 3,848,172
2013-10-25 2013-10-23 13.698 273,297 +1,927 0.00% 3,743,694
2013-10-23 2013-10-21 14.061 271,370 +386 0.00% 3,815,862
2013-10-16 2013-10-11 14.321 270,984 -3,855 0.00% 3,880,738
2013-10-07 2013-10-03 14.269 274,839 +3,855 0.00% 3,921,684
2013-10-04 2013-10-02 14.165 270,984 +11,563 0.00% 3,838,556
2013-09-27 2013-09-25 14.554 259,421 +771 0.00% 3,775,718
2013-09-25 2013-09-23 14.528 258,650 -771 0.00% 3,757,786
2013-09-24 2013-09-19 14.503 259,421 -9,636 0.00% 3,762,257
2013-09-18 2013-09-16 14.373 269,057 -38,545 0.00% 3,867,102
2013-09-12 2013-09-10 14.243 307,602 -368 0.00% 4,381,200
2013-09-11 2013-09-09 13.984 307,970 -771 0.00% 4,306,543
2013-09-09 2013-09-05 13.724 308,741 -6,938 0.00% 4,237,225
2013-09-05 2013-09-03 13.620 315,679 -1,157 0.00% 4,299,684
2013-08-26 2013-08-22 13.387 316,836 -385 0.00% 4,241,464
2013-08-23 2013-08-21 13.179 317,221 +1,156 0.00% 4,180,779
2013-08-19 2013-08-15 13.724 316,065 -771 0.00% 4,337,741
2013-08-13 2013-08-09 12.894 316,836 +4,240 0.00% 4,085,286
2013-07-26 2013-07-24 13.335 312,596 -8,480 0.00% 4,168,484
2013-07-25 2013-07-23 13.231 321,076 +3,855 0.00% 4,248,245
2013-07-17 2013-07-15 12.738 317,221 +1,156 0.00% 4,040,871
2013-07-15 2013-07-11 12.842 316,065 -7,709 0.00% 4,058,945
2013-07-12 2013-07-10 12.453 323,774 +5,782 0.00% 4,031,947
2013-07-09 2013-07-05 12.505 317,992 +4,028 0.00% 3,976,443
2013-07-08 2013-07-04 12.116 313,964 -4,625 0.00% 3,803,893
2013-07-05 2013-07-03 11.830 318,589 +33,301 0.00% 3,769,009
2013-07-04 2013-07-02 12.323 285,288 +30,678 0.00% 3,515,675
2013-07-03 2013-06-28 12.686 254,610 +63,595 0.00% 3,230,099
2013-07-02 2013-06-27 12.349 191,015 +45,588 0.00% 2,358,881
2013-06-28 2013-06-26 12.194 145,427 +3,205 0.00% 1,773,268
2013-06-27 2013-06-25 11.415 142,222 +6,532 0.00% 1,623,495
2013-06-25 2013-06-21 11.986 135,690 +4,625 0.00% 1,626,378
2013-06-24 2013-06-20 11.856 131,065 +11,966 0.00% 1,553,941
2013-06-21 2013-06-19 12.323 119,099 +11,404 0.00% 1,467,686
2013-06-20 2013-06-18 12.505 107,695 +3,854 0.00% 1,346,710
2013-06-19 2013-06-17 12.531 103,841 +15,804 0.00% 1,301,211
2013-06-18 2013-06-14 13.984 88,037 +24,300 0.00% 1,231,101
2013-06-17 2013-06-13 14.039 63,737 +7,574 0.00% 894,808
2013-06-14 2013-06-11 14.260 56,163 +4,005 0.00% 800,869
2013-06-13 2013-06-10 14.453 52,158 +758 0.00% 753,829
2013-06-10 2013-06-06 14.618 51,400 +758 0.00% 751,380
2013-06-07 2013-06-05 14.784 50,642 +725 0.00% 748,680
2013-06-05 2013-06-03 14.894 49,917 +3,312 0.00% 743,469
2013-06-04 2013-05-31 15.087 46,605 +16,181 0.00% 703,138
2013-06-03 2013-05-30 14.922 30,424 +363 0.00% 453,977
2013-05-31 2013-05-29 14.949 30,061 +10,877 0.00% 449,390
2013-05-28 2013-05-24 14.867 19,184 +8,701 0.00% 285,199
2013-05-13 2013-05-09 15.418 10,483 -725 0.00% 161,629
2013-05-10 2013-05-08 15.446 11,208 -16,315 0.00% 173,116
2013-05-02 2013-04-29 14.949 27,523 -1,451 0.00% 411,449
2013-04-30 2013-04-26 14.922 28,974 -362 0.00% 432,341
2013-04-23 2013-04-19 14.508 29,336 +16,315 0.00% 425,606
2013-04-11 2013-04-09 14.425 13,021 -363 0.00% 187,831
2013-04-10 2013-04-08 14.260 13,384 +1,451 0.00% 190,852
2013-04-09 2013-04-05 14.342 11,933 -1,451 0.00% 171,149
2013-04-03 2013-03-28 15.004 13,384 +363 0.00% 200,819
2013-03-26 2013-03-22 14.673 13,021 -16,315 0.00% 191,063
2013-03-22 2013-03-20 14.729 29,336 +17,403 0.00% 432,079
2013-03-21 2013-03-19 14.342 11,933 -363 0.00% 171,149
2013-03-20 2013-03-18 14.536 12,296 +1,450 0.00% 178,729
2013-03-14 2013-03-12 15.142 10,846 -16,315 0.00% 164,234
2013-03-13 2013-03-11 15.308 27,161 -1,087 0.00% 415,776
2013-03-07 2013-03-05 14.811 28,248 +16,315 0.00% 418,391
2013-03-06 2013-03-04 14.894 11,933 +362 0.00% 177,731
2013-03-01 2013-02-27 14.894 11,571 +2,176 0.00% 172,340
2013-02-25 2013-02-21 15.308 9,395 -2,176 0.00% 143,817
2013-02-22 2013-02-20 15.639 11,571 +725 0.00% 180,957
2013-02-21 2013-02-19 15.446 10,846 -17,402 0.00% 167,524
2013-02-20 2013-02-18 15.749 28,248 -4,714 0.00% 444,882
2013-02-19 2013-02-15 15.859 32,962 +725 0.00% 522,760
2013-02-15 2013-02-08 15.528 32,237 +16,316 0.00% 500,592
2013-02-07 2013-02-05 15.777 15,921 -726 0.00% 251,181
2013-02-05 2013-02-01 16.190 16,647 +2,176 0.00% 269,522
2013-01-23 2013-01-21 16.273 14,471 -2,176 0.00% 235,489
2013-01-17 2013-01-15 16.163 16,647 -362 0.00% 269,063
2013-01-11 2013-01-09 15.694 17,009 +362 0.00% 266,939
2013-01-03 2012-12-31 15.170 16,647 -725 0.00% 252,534
2012-12-20 2012-12-18 15.308 17,372 +1,088 0.00% 265,928
2012-12-13 2012-12-11 14.867 16,284 -1,813 0.00% 242,086
2012-12-12 2012-12-10 14.839 18,097 +1,450 0.00% 268,540
2012-12-10 2012-12-06 14.591 16,647 -1,450 0.00% 242,891
2012-11-16 2012-11-14 14.094 18,097 +1,450 0.00% 255,063
2012-11-12 2012-11-08 14.011 16,647 +1,813 0.00% 233,249
2012-11-07 2012-11-05 14.287 14,834 -2,900 0.00% 211,938
2012-10-31 2012-10-29 14.122 17,734 +725 0.00% 250,436
2012-10-30 2012-10-26 14.039 17,009 +2,175 0.00% 238,791
2012-10-24 2012-10-19 14.067 14,834 -2,538 0.00% 208,665
2012-10-22 2012-10-18 13.929 17,372 +4,714 0.00% 241,970
2012-10-18 2012-10-16 13.460 12,658 -3,263 0.00% 170,375
2012-10-12 2012-10-10 12.936 15,921 +7,582 0.00% 205,951
2012-10-04 2012-09-28 12.632 8,339 +363 0.00% 105,342
2012-10-03 2012-09-27 12.467 7,976 +2,900 0.00% 99,436
2012-09-21 2012-09-19 12.550 5,076 -725 0.00% 63,702
2012-09-14 2012-09-12 11.750 5,801 -3,626 0.00% 68,161
2012-09-13 2012-09-11 11.639 9,427 +3,626 0.00% 109,725
2012-09-11 2012-09-07 11.998 5,801 -2,900 0.00% 69,601
2012-09-06 2012-09-04 11.474 8,701 +2,900 0.00% 99,835
2012-09-03 2012-08-30 11.557 5,801 +363 0.00% 67,041
2012-08-30 2012-08-28 11.943 5,438 +1,812 0.00% 64,945
2012-08-29 2012-08-27 11.888 3,626 +363 0.00% 43,105
2012-08-23 2012-08-21 12.329 3,263 -7,614 0.00% 40,230
2012-08-22 2012-08-20 12.274 10,877 +3,988 0.00% 133,503
2012-08-01 2012-07-30 11.915 6,889 -1,450 0.00% 82,084
2012-07-23 2012-07-19 11.446 8,339 -725 0.00% 95,451
2012-07-16 2012-07-12 11.005 9,064 +725 0.00% 99,750
2012-07-12 2012-07-10 11.502 8,339 -362 0.00% 95,911
2012-07-03 2012-06-28 11.529 8,701 +3,625 0.00% 100,315
2012-06-27 2012-06-25 11.667 5,076 +1,450 0.00% 59,222
2012-06-19 2012-06-15 12.246 3,626 -362 0.00% 44,405
2012-06-18 2012-06-14 11.860 3,988 +362 0.00% 47,298
2012-06-06 2012-06-04 13.543 3,626 +192 0.00% 49,105
2012-06-01 2012-05-30 13.543 3,434 -10,300 0.00% 46,505
2012-05-31 2012-05-29 13.776 13,734 +9,614 0.00% 189,194
2012-05-24 2012-05-22 13.717 4,120 -1,030 0.00% 56,515
2012-05-18 2012-05-16 13.746 5,150 +2,403 0.00% 70,794
2012-05-09 2012-05-07 14.678 2,747 -10,301 0.00% 40,322
2012-05-04 2012-05-02 15.232 13,048 +10,301 0.00% 198,744
2012-05-02 2012-04-27 14.882 2,747 -17,168 0.00% 40,882
2012-04-27 2012-04-25 14.941 19,915 +17,168 0.00% 297,541
2012-04-25 2012-04-23 14.999 2,747 -6,867 0.00% 41,202
2012-04-23 2012-04-19 15.319 9,614 +6,867 0.00% 147,278
2012-04-17 2012-04-13 15.174 2,747 -3,433 0.00% 41,682
2012-04-11 2012-04-05 14.649 6,180 +343 0.00% 90,533
2012-04-10 2012-04-03 14.882 5,837 -3,434 0.00% 86,868
2012-04-02 2012-03-29 14.358 9,271 +3,434 0.00% 133,114
2012-03-16 2012-03-14 15.523 5,837 +687 0.00% 90,608
2012-03-07 2012-03-05 15.931 5,150 +3,433 0.00% 82,043
2012-02-17 2012-02-15 16.135 1,717 -1,373 0.00% 27,703
2012-02-13 2012-02-09 15.902 3,090 +686 0.00% 49,136
2012-02-10 2012-02-08 16.047 2,404 +687 0.00% 38,578
2012-01-31 2012-01-27 16.280 1,717 -343 0.00% 27,953
2011-09-07 2011-09-05 14.212 2,060 +343 0.00% 29,278
2011-09-06 2011-09-02 14.911 1,717 -10,301 0.00% 25,603
2011-08-23 2011-08-19 14.125 12,018 +10,301 0.00% 169,755
2011-06-30 2011-06-28 17.067 1,717 -343 0.00% 29,303
2011-06-29 2011-06-27 17.096 2,060 +343 0.00% 35,217
2011-06-13 2011-06-09 16.950 1,717 +1,717 0.00% 29,103
2007-06-26 2007-06-22 14.858 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top