History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 102,163 | +0 | 0.00% | 578,243 |
| 2025-10-13 | 2025-10-09 | 5.650 | 102,163 | +0 | 0.00% | 577,221 |
| 2025-10-10 | 2025-10-08 | 5.600 | 102,163 | +0 | 0.00% | 572,113 |
| 2025-10-09 | 2025-10-06 | 5.660 | 102,163 | +0 | 0.00% | 578,243 |
| 2025-10-08 | 2025-10-03 | 5.700 | 102,163 | +0 | 0.00% | 582,329 |
| 2025-10-06 | 2025-10-02 | 5.730 | 102,163 | +0 | 0.00% | 585,394 |
| 2025-10-03 | 2025-09-30 | 5.740 | 102,163 | +0 | 0.00% | 586,416 |
| 2025-10-02 | 2025-09-29 | 5.730 | 102,163 | +0 | 0.00% | 585,394 |
| 2025-09-30 | 2025-09-26 | 5.700 | 102,163 | +0 | 0.00% | 582,329 |
| 2025-09-29 | 2025-09-25 | 5.670 | 102,163 | +0 | 0.00% | 579,264 |
| 2025-09-26 | 2025-09-24 | 5.810 | 102,163 | +0 | 0.00% | 593,567 |
| 2025-09-25 | 2025-09-23 | 5.780 | 102,163 | +0 | 0.00% | 590,502 |
| 2025-09-24 | 2025-09-22 | 5.740 | 102,163 | +10,000 | 0.00% | 586,416 |
| 2025-09-08 | 2025-09-04 | 5.730 | 92,163 | +1,000 | 0.00% | 528,094 |
| 2025-09-05 | 2025-09-03 | 5.740 | 91,163 | +7,000 | 0.00% | 523,276 |
| 2025-09-04 | 2025-09-02 | 5.810 | 84,163 | +4,000 | 0.00% | 488,987 |
| 2025-08-29 | 2025-08-27 | 5.770 | 80,163 | -20,000 | 0.00% | 462,541 |
| 2025-08-27 | 2025-08-25 | 5.940 | 100,163 | -6,000 | 0.00% | 594,968 |
| 2025-08-19 | 2025-08-15 | 5.960 | 106,163 | +8,000 | 0.00% | 632,731 |
| 2025-08-11 | 2025-08-07 | 6.200 | 98,163 | -46 | 0.00% | 608,611 |
| 2025-08-08 | 2025-08-06 | 6.110 | 98,209 | +2,000 | 0.00% | 600,057 |
| 2025-08-07 | 2025-08-05 | 6.160 | 96,209 | -10,000 | 0.00% | 592,647 |
| 2025-08-06 | 2025-08-04 | 6.060 | 106,209 | +2,000 | 0.00% | 643,627 |
| 2025-08-04 | 2025-07-31 | 6.020 | 104,209 | +10,000 | 0.00% | 627,338 |
| 2025-07-28 | 2025-07-24 | 6.150 | 94,209 | -4,000 | 0.00% | 579,385 |
| 2025-07-25 | 2025-07-23 | 6.150 | 98,209 | +1,000 | 0.00% | 603,985 |
| 2025-07-24 | 2025-07-22 | 6.080 | 97,209 | -1,000 | 0.00% | 591,031 |
| 2025-07-23 | 2025-07-21 | 6.140 | 98,209 | -5,000 | 0.00% | 603,003 |
| 2025-07-22 | 2025-07-18 | 6.190 | 103,209 | -1,000 | 0.00% | 638,864 |
| 2025-07-14 | 2025-07-10 | 6.270 | 104,209 | -4,000 | 0.00% | 653,390 |
| 2025-07-10 | 2025-07-08 | 6.150 | 108,209 | +2,000 | 0.00% | 665,485 |
| 2025-07-08 | 2025-07-04 | 6.130 | 106,209 | +1,000 | 0.00% | 651,061 |
| 2025-07-03 | 2025-06-30 | 6.402 | 105,209 | +3,965 | 0.00% | 673,564 |
| 2025-06-27 | 2025-06-25 | 6.639 | 101,244 | +1,943 | 0.00% | 672,148 |
| 2025-06-25 | 2025-06-23 | 6.464 | 99,301 | +2,915 | 0.00% | 641,873 |
| 2025-06-24 | 2025-06-20 | 6.382 | 96,386 | -4,858 | 0.00% | 615,094 |
| 2025-06-20 | 2025-06-18 | 6.248 | 101,244 | +1,943 | 0.00% | 632,548 |
| 2025-06-18 | 2025-06-16 | 6.330 | 99,301 | +1,943 | 0.00% | 628,585 |
| 2025-06-12 | 2025-06-10 | 6.196 | 97,358 | +972 | 0.00% | 603,259 |
| 2025-06-06 | 2025-06-04 | 5.990 | 96,386 | +1,943 | 0.00% | 577,394 |
| 2025-06-05 | 2025-06-03 | 5.970 | 94,443 | -9,716 | 0.00% | 563,811 |
| 2025-06-04 | 2025-06-02 | 5.795 | 104,159 | +9,716 | 0.00% | 603,588 |
| 2025-05-20 | 2025-05-16 | 5.754 | 94,443 | -972 | 0.00% | 543,397 |
| 2025-05-19 | 2025-05-15 | 5.805 | 95,415 | -1,943 | 0.00% | 553,900 |
| 2025-05-09 | 2025-05-07 | 5.558 | 97,358 | -971 | 0.00% | 541,129 |
| 2025-03-18 | 2025-03-14 | 5.815 | 98,329 | -2,915 | 0.00% | 571,828 |
| 2025-03-07 | 2025-03-05 | 5.785 | 101,244 | -972 | 0.00% | 585,654 |
| 2025-03-06 | 2025-03-04 | 5.640 | 102,216 | +972 | 0.00% | 576,547 |
| 2025-03-04 | 2025-02-28 | 5.661 | 101,244 | +6,801 | 0.00% | 573,149 |
| 2025-02-28 | 2025-02-26 | 5.754 | 94,443 | -30,118 | 0.00% | 543,397 |
| 2025-02-26 | 2025-02-24 | 5.733 | 124,561 | -1,943 | 0.00% | 714,123 |
| 2025-02-25 | 2025-02-21 | 5.754 | 126,504 | +34,004 | 0.00% | 727,866 |
| 2025-02-21 | 2025-02-19 | 5.764 | 92,500 | -972 | 0.00% | 533,170 |
| 2025-02-20 | 2025-02-18 | 5.857 | 93,472 | +1,943 | 0.00% | 547,431 |
| 2025-02-14 | 2025-02-12 | 5.764 | 91,529 | -971 | 0.00% | 527,573 |
| 2025-02-13 | 2025-02-11 | 5.620 | 92,500 | -5,829 | 0.00% | 519,840 |
| 2025-02-12 | 2025-02-10 | 5.589 | 98,329 | +971 | 0.00% | 549,562 |
| 2025-02-06 | 2025-02-04 | 5.548 | 97,358 | -971 | 0.00% | 540,127 |
| 2025-02-03 | 2025-01-24 | 5.404 | 98,329 | -9,716 | 0.00% | 531,345 |
| 2025-01-27 | 2025-01-23 | 5.260 | 108,045 | -24,289 | 0.00% | 568,278 |
| 2025-01-24 | 2025-01-22 | 5.126 | 132,334 | +19,431 | 0.00% | 678,323 |
| 2025-01-23 | 2025-01-21 | 5.177 | 112,903 | -14,573 | 0.00% | 584,533 |
| 2025-01-22 | 2025-01-20 | 5.146 | 127,476 | -4,858 | 0.00% | 656,046 |
| 2025-01-20 | 2025-01-16 | 5.146 | 132,334 | -14,573 | 0.00% | 681,047 |
| 2025-01-17 | 2025-01-15 | 5.074 | 146,907 | -12,630 | 0.00% | 745,461 |
| 2025-01-16 | 2025-01-14 | 5.023 | 159,537 | -6,801 | 0.00% | 801,340 |
| 2025-01-06 | 2025-01-02 | 4.992 | 166,338 | +25,260 | 0.00% | 830,365 |
| 2025-01-03 | 2024-12-31 | 5.699 | 141,078 | +1,944 | 0.00% | 804,045 |
| 2025-01-02 | 2024-12-27 | 5.645 | 139,134 | +8,220 | 0.00% | 785,355 |
| 2024-12-30 | 2024-12-24 | 5.634 | 130,914 | -31,995 | 0.00% | 737,525 |
| 2024-12-27 | 2024-12-20 | 5.295 | 162,909 | -5,485 | 0.00% | 862,529 |
| 2024-12-13 | 2024-12-11 | 5.240 | 168,394 | +4,570 | 0.00% | 882,359 |
| 2024-12-12 | 2024-12-10 | 5.273 | 163,824 | -4,570 | 0.00% | 863,789 |
| 2024-12-10 | 2024-12-06 | 5.196 | 168,394 | -18,283 | 0.00% | 874,991 |
| 2024-12-09 | 2024-12-05 | 5.120 | 186,677 | +9,141 | 0.00% | 955,696 |
| 2024-12-06 | 2024-12-04 | 5.174 | 177,536 | -9,141 | 0.00% | 918,609 |
| 2024-11-26 | 2024-11-22 | 5.010 | 186,677 | +4,570 | 0.00% | 935,276 |
| 2024-11-18 | 2024-11-14 | 5.043 | 182,107 | +4,571 | 0.00% | 918,356 |
| 2024-11-14 | 2024-11-12 | 5.098 | 177,536 | +4,571 | 0.00% | 905,015 |
| 2024-11-13 | 2024-11-11 | 5.218 | 172,965 | +13,712 | 0.00% | 902,526 |
| 2024-11-12 | 2024-11-08 | 5.327 | 159,253 | -9,141 | 0.00% | 848,399 |
| 2024-11-11 | 2024-11-07 | 5.360 | 168,394 | -6,399 | 0.00% | 902,622 |
| 2024-11-08 | 2024-11-06 | 5.196 | 174,793 | +18,283 | 0.00% | 908,241 |
| 2024-11-07 | 2024-11-05 | 5.316 | 156,510 | -14,627 | 0.00% | 832,073 |
| 2024-11-06 | 2024-11-04 | 5.240 | 171,137 | -4,571 | 0.00% | 896,732 |
| 2024-10-31 | 2024-10-29 | 5.141 | 175,708 | +4,571 | 0.00% | 903,385 |
| 2024-10-29 | 2024-10-25 | 5.185 | 171,137 | -4,571 | 0.00% | 887,372 |
| 2024-10-23 | 2024-10-21 | 5.130 | 175,708 | +4,571 | 0.00% | 901,463 |
| 2024-10-21 | 2024-10-17 | 5.141 | 171,137 | +4,571 | 0.00% | 879,883 |
| 2024-10-18 | 2024-10-16 | 5.218 | 166,566 | -4,571 | 0.00% | 869,137 |
| 2024-10-14 | 2024-10-09 | 4.955 | 171,137 | +9,142 | 0.00% | 848,058 |
| 2024-10-10 | 2024-10-08 | 5.054 | 161,995 | +15,540 | 0.00% | 818,704 |
| 2024-10-09 | 2024-10-07 | 5.284 | 146,455 | -914 | 0.00% | 773,811 |
| 2024-10-07 | 2024-10-03 | 5.262 | 147,369 | -4,571 | 0.00% | 775,416 |
| 2024-10-04 | 2024-10-02 | 5.295 | 151,940 | +3,657 | 0.00% | 804,453 |
| 2024-10-02 | 2024-09-27 | 5.152 | 148,283 | -40,223 | 0.00% | 764,004 |
| 2024-09-30 | 2024-09-26 | 5.284 | 188,506 | +49,364 | 0.00% | 995,991 |
| 2024-09-26 | 2024-09-24 | 5.141 | 139,142 | -18,283 | 0.00% | 715,384 |
| 2024-09-25 | 2024-09-23 | 4.857 | 157,425 | -914 | 0.00% | 764,610 |
| 2024-09-24 | 2024-09-20 | 4.802 | 158,339 | -27,424 | 0.00% | 760,389 |
| 2024-09-23 | 2024-09-19 | 4.759 | 185,763 | -4,571 | 0.00% | 883,958 |
| 2024-09-19 | 2024-09-16 | 4.660 | 190,334 | -9,141 | 0.00% | 886,971 |
| 2024-09-16 | 2024-09-12 | 4.540 | 199,475 | -10,970 | 0.00% | 905,566 |
| 2024-09-13 | 2024-09-11 | 4.496 | 210,445 | +10,970 | 0.00% | 946,158 |
| 2024-09-05 | 2024-09-03 | 4.682 | 199,475 | +7,313 | 0.00% | 933,933 |
| 2024-09-04 | 2024-09-02 | 4.780 | 192,162 | +9,141 | 0.00% | 918,612 |
| 2024-09-03 | 2024-08-30 | 4.912 | 183,021 | +9,142 | 0.00% | 898,940 |
| 2024-09-02 | 2024-08-29 | 5.054 | 173,879 | +4,570 | 0.00% | 878,764 |
| 2024-08-30 | 2024-08-28 | 5.185 | 169,309 | +4,571 | 0.00% | 877,893 |
| 2024-08-29 | 2024-08-27 | 5.229 | 164,738 | -4,571 | 0.00% | 861,400 |
| 2024-08-21 | 2024-08-19 | 5.141 | 169,309 | -4,570 | 0.00% | 870,485 |
| 2024-08-20 | 2024-08-16 | 5.054 | 173,879 | -13,712 | 0.00% | 878,764 |
| 2024-08-19 | 2024-08-15 | 5.010 | 187,591 | -18,283 | 0.00% | 939,855 |
| 2024-08-14 | 2024-08-12 | 4.901 | 205,874 | -9,142 | 0.00% | 1,008,934 |
| 2024-08-09 | 2024-08-07 | 4.671 | 215,016 | -4,571 | 0.00% | 1,004,343 |
| 2024-08-07 | 2024-08-05 | 4.616 | 219,587 | +4,571 | 0.00% | 1,013,684 |
| 2024-08-06 | 2024-08-02 | 4.726 | 215,016 | -3,657 | 0.00% | 1,016,103 |
| 2024-08-01 | 2024-07-30 | 4.726 | 218,673 | +3,657 | 0.00% | 1,033,385 |
| 2024-07-31 | 2024-07-29 | 4.791 | 215,016 | -3,657 | 0.00% | 1,030,216 |
| 2024-07-29 | 2024-07-25 | 4.748 | 218,673 | +3,657 | 0.00% | 1,038,169 |
| 2024-07-26 | 2024-07-24 | 4.802 | 215,016 | -12,798 | 0.00% | 1,032,568 |
| 2024-07-23 | 2024-07-19 | 4.649 | 227,814 | +9,141 | 0.00% | 1,059,138 |
| 2024-07-10 | 2024-07-08 | 4.737 | 218,673 | +4,571 | 0.00% | 1,035,777 |
| 2024-07-09 | 2024-07-05 | 5.537 | 214,102 | +18,283 | 0.00% | 1,185,459 |
| 2024-07-08 | 2024-07-04 | 5.690 | 195,819 | +9,743 | 0.00% | 1,114,218 |
| 2024-07-04 | 2024-07-02 | 5.596 | 186,076 | -4,244 | 0.00% | 1,041,243 |
| 2024-07-02 | 2024-06-27 | 5.384 | 190,320 | +4,244 | 0.00% | 1,024,634 |
| 2024-06-28 | 2024-06-26 | 5.443 | 186,076 | -4,244 | 0.00% | 1,012,746 |
| 2024-06-25 | 2024-06-21 | 5.325 | 190,320 | +4,244 | 0.00% | 1,013,423 |
| 2024-06-24 | 2024-06-20 | 5.396 | 186,076 | -4,244 | 0.00% | 1,003,977 |
| 2024-06-21 | 2024-06-19 | 5.360 | 190,320 | -8,489 | 0.00% | 1,020,150 |
| 2024-06-20 | 2024-06-18 | 5.172 | 198,809 | -4,244 | 0.00% | 1,028,179 |
| 2024-06-17 | 2024-06-13 | 5.089 | 203,053 | +4,244 | 0.00% | 1,033,383 |
| 2024-06-13 | 2024-06-11 | 5.136 | 198,809 | +4,245 | 0.00% | 1,021,152 |
| 2024-06-12 | 2024-06-07 | 5.207 | 194,564 | -849 | 0.00% | 1,013,101 |
| 2024-06-11 | 2024-06-06 | 5.148 | 195,413 | +12,732 | 0.00% | 1,006,012 |
| 2024-06-04 | 2024-05-31 | 5.207 | 182,681 | +5,094 | 0.00% | 951,226 |
| 2024-06-03 | 2024-05-30 | 5.266 | 177,587 | +4,244 | 0.00% | 935,162 |
| 2024-05-31 | 2024-05-29 | 5.360 | 173,343 | +5,093 | 0.00% | 929,150 |
| 2024-05-27 | 2024-05-23 | 5.537 | 168,250 | +4,244 | 0.00% | 931,582 |
| 2024-05-23 | 2024-05-21 | 5.608 | 164,006 | -1,698 | 0.00% | 919,676 |
| 2024-05-21 | 2024-05-17 | 5.549 | 165,704 | +4,245 | 0.00% | 919,437 |
| 2024-05-20 | 2024-05-16 | 5.549 | 161,459 | -4,245 | 0.00% | 895,883 |
| 2024-05-16 | 2024-05-13 | 5.348 | 165,704 | -1,697 | 0.00% | 886,251 |
| 2024-05-14 | 2024-05-10 | 5.337 | 167,401 | +4,244 | 0.00% | 893,356 |
| 2024-05-06 | 2024-05-02 | 4.983 | 163,157 | -1,698 | 0.00% | 813,044 |
| 2024-04-25 | 2024-04-23 | 4.854 | 164,855 | +4,245 | 0.00% | 800,143 |
| 2024-04-22 | 2024-04-18 | 4.842 | 160,610 | -4,245 | 0.00% | 777,647 |
| 2024-04-16 | 2024-04-12 | 4.700 | 164,855 | +8,489 | 0.00% | 774,895 |
| 2024-04-09 | 2024-04-05 | 4.677 | 156,366 | +4,244 | 0.00% | 731,309 |
| 2024-04-05 | 2024-04-02 | 4.748 | 152,122 | -849 | 0.00% | 722,213 |
| 2024-03-19 | 2024-03-15 | 4.689 | 152,971 | +849 | 0.00% | 717,233 |
| 2024-02-29 | 2024-02-27 | 4.830 | 152,122 | -8,488 | 0.00% | 734,757 |
| 2024-02-21 | 2024-02-19 | 4.618 | 160,610 | -849 | 0.00% | 741,697 |
| 2024-02-08 | 2024-02-06 | 4.618 | 161,459 | -4,245 | 0.00% | 745,618 |
| 2024-02-05 | 2024-02-01 | 4.465 | 165,704 | -4,244 | 0.00% | 739,844 |
| 2024-01-30 | 2024-01-26 | 4.500 | 169,948 | -183,352 | 0.00% | 764,799 |
| 2024-01-29 | 2024-01-25 | 4.512 | 353,300 | -4,244 | 0.00% | 1,594,081 |
| 2024-01-26 | 2024-01-24 | 4.406 | 357,544 | -4,244 | 0.00% | 1,575,321 |
| 2024-01-19 | 2024-01-17 | 4.182 | 361,788 | +4,244 | 0.00% | 1,513,041 |
| 2024-01-10 | 2024-01-08 | 4.335 | 357,544 | +4,244 | 0.00% | 1,550,049 |
| 2024-01-04 | 2024-01-02 | 4.406 | 353,300 | +4,244 | 0.00% | 1,556,623 |
| 2024-01-02 | 2023-12-28 | 4.453 | 349,056 | -4,244 | 0.00% | 1,554,372 |
| 2023-12-29 | 2023-12-27 | 4.406 | 353,300 | -4,244 | 0.00% | 1,556,623 |
| 2023-12-22 | 2023-12-20 | 4.300 | 357,544 | +4,244 | 0.00% | 1,537,413 |
| 2023-12-20 | 2023-12-18 | 4.347 | 353,300 | +4,244 | 0.00% | 1,535,812 |
| 2023-12-19 | 2023-12-15 | 4.359 | 349,056 | -4,244 | 0.00% | 1,521,475 |
| 2023-12-15 | 2023-12-13 | 4.335 | 353,300 | -4,244 | 0.00% | 1,531,650 |
| 2023-12-14 | 2023-12-12 | 4.300 | 357,544 | -8,489 | 0.00% | 1,537,413 |
| 2023-12-13 | 2023-12-11 | 4.253 | 366,033 | +8,489 | 0.00% | 1,556,666 |
| 2023-12-11 | 2023-12-07 | 4.288 | 357,544 | +30,559 | 0.00% | 1,533,200 |
| 2023-12-07 | 2023-12-05 | 4.276 | 326,985 | +157,037 | 0.00% | 1,398,307 |
| 2023-12-06 | 2023-12-04 | 4.347 | 169,948 | -4,244 | 0.00% | 738,772 |
| 2023-12-01 | 2023-11-29 | 4.382 | 174,192 | -4,244 | 0.00% | 763,377 |
| 2023-11-21 | 2023-11-17 | 4.418 | 178,436 | +4,244 | 0.00% | 788,282 |
| 2023-11-17 | 2023-11-15 | 4.547 | 174,192 | -4,244 | 0.00% | 792,107 |
| 2023-11-06 | 2023-11-02 | 4.453 | 178,436 | +849 | 0.00% | 794,589 |
| 2023-11-03 | 2023-11-01 | 4.477 | 177,587 | -4,245 | 0.00% | 794,992 |
| 2023-11-02 | 2023-10-31 | 4.430 | 181,832 | -4,244 | 0.00% | 805,427 |
| 2023-11-01 | 2023-10-30 | 4.406 | 186,076 | +4,244 | 0.00% | 819,842 |
| 2023-10-24 | 2023-10-19 | 4.465 | 181,832 | +4,245 | 0.00% | 811,853 |
| 2023-10-20 | 2023-10-18 | 4.571 | 177,587 | -4,245 | 0.00% | 811,729 |
| 2023-10-17 | 2023-10-13 | 4.536 | 181,832 | +8,489 | 0.00% | 824,706 |
| 2023-10-16 | 2023-10-12 | 4.618 | 173,343 | -177,410 | 0.00% | 800,498 |
| 2023-10-13 | 2023-10-11 | 4.406 | 350,753 | -8,489 | 0.00% | 1,545,401 |
| 2023-10-06 | 2023-10-04 | 4.253 | 359,242 | +24,617 | 0.00% | 1,527,785 |
| 2023-10-05 | 2023-10-03 | 4.229 | 334,625 | +148,549 | 0.00% | 1,415,210 |
| 2023-09-28 | 2023-09-26 | 4.359 | 186,076 | +4,244 | 0.00% | 811,073 |
| 2023-09-25 | 2023-09-21 | 4.430 | 181,832 | +4,245 | 0.00% | 805,427 |
| 2023-09-21 | 2023-09-19 | 4.500 | 177,587 | -2,547 | 0.00% | 799,176 |
| 2023-09-20 | 2023-09-18 | 4.418 | 180,134 | +8,489 | 0.00% | 795,784 |
| 2023-09-19 | 2023-09-15 | 4.477 | 171,645 | -4,245 | 0.00% | 768,392 |
| 2023-09-18 | 2023-09-14 | 4.465 | 175,890 | -4,244 | 0.00% | 785,323 |
| 2023-09-12 | 2023-09-07 | 4.441 | 180,134 | -78,094 | 0.00% | 800,028 |
| 2023-09-11 | 2023-09-06 | 4.406 | 258,228 | -4,245 | 0.00% | 1,137,740 |
| 2023-09-06 | 2023-09-04 | 4.394 | 262,473 | -28,012 | 0.00% | 1,153,351 |
| 2023-09-05 | 2023-08-31 | 4.241 | 290,485 | -4,244 | 0.00% | 1,231,953 |
| 2023-08-31 | 2023-08-29 | 4.229 | 294,729 | -4,244 | 0.00% | 1,246,480 |
| 2023-08-29 | 2023-08-25 | 4.076 | 298,973 | -4,245 | 0.00% | 1,218,642 |
| 2023-08-25 | 2023-08-23 | 4.029 | 303,218 | +23,768 | 0.00% | 1,221,657 |
| 2023-08-22 | 2023-08-18 | 4.017 | 279,450 | +73,850 | 0.00% | 1,122,604 |
| 2023-08-18 | 2023-08-16 | 4.029 | 205,600 | +4,245 | 0.00% | 828,356 |
| 2023-08-16 | 2023-08-14 | 4.123 | 201,355 | +4,244 | 0.00% | 830,230 |
| 2023-08-10 | 2023-08-08 | 4.241 | 197,111 | +8,488 | 0.00% | 835,952 |
| 2023-08-08 | 2023-08-04 | 4.288 | 188,623 | +6,791 | 0.00% | 808,843 |
| 2023-08-04 | 2023-08-02 | 4.323 | 181,832 | +4,245 | 0.00% | 786,148 |
| 2023-08-02 | 2023-07-31 | 4.477 | 177,587 | -4,245 | 0.00% | 794,992 |
| 2023-08-01 | 2023-07-28 | 4.406 | 181,832 | -2,546 | 0.00% | 801,143 |
| 2023-07-27 | 2023-07-25 | 4.347 | 184,378 | -4,245 | 0.00% | 801,500 |
| 2023-07-24 | 2023-07-20 | 4.253 | 188,623 | +849 | 0.00% | 802,176 |
| 2023-07-18 | 2023-07-13 | 4.265 | 187,774 | -4,244 | 0.00% | 800,778 |
| 2023-07-13 | 2023-07-11 | 4.241 | 192,018 | +2,547 | 0.00% | 814,353 |
| 2023-07-11 | 2023-07-07 | 4.253 | 189,471 | +11,035 | 0.00% | 805,783 |
| 2023-07-10 | 2023-07-06 | 4.312 | 178,436 | +4,244 | 0.00% | 769,364 |
| 2023-07-06 | 2023-07-04 | 5.878 | 174,192 | +27,914 | 0.00% | 1,023,906 |
| 2023-06-16 | 2023-06-14 | 5.822 | 146,278 | +3,564 | 0.00% | 851,618 |
| 2023-06-15 | 2023-06-13 | 5.962 | 142,714 | +3,564 | 0.00% | 850,890 |
| 2023-06-13 | 2023-06-09 | 6.088 | 139,150 | -5,702 | 0.00% | 847,209 |
| 2023-06-12 | 2023-06-08 | 6.088 | 144,852 | -4,277 | 0.00% | 881,926 |
| 2023-06-09 | 2023-06-07 | 6.032 | 149,129 | +713 | 0.00% | 899,598 |
| 2023-06-08 | 2023-06-06 | 5.990 | 148,416 | -713 | 0.00% | 889,050 |
| 2023-06-07 | 2023-06-05 | 5.990 | 149,129 | +713 | 0.00% | 893,321 |
| 2023-05-30 | 2023-05-25 | 5.934 | 148,416 | +3,564 | 0.00% | 880,722 |
| 2023-05-29 | 2023-05-24 | 6.032 | 144,852 | +713 | 0.00% | 873,797 |
| 2023-05-19 | 2023-05-17 | 6.131 | 144,139 | +744 | 0.00% | 883,651 |
| 2023-05-12 | 2023-05-10 | 6.271 | 143,395 | +3,565 | 0.00% | 899,206 |
| 2023-05-10 | 2023-05-08 | 6.551 | 139,830 | -9,267 | 0.00% | 916,083 |
| 2023-05-09 | 2023-05-05 | 6.271 | 149,097 | -3,564 | 0.00% | 934,962 |
| 2023-05-08 | 2023-05-04 | 6.131 | 152,661 | -39,918 | 0.00% | 935,895 |
| 2023-04-21 | 2023-04-19 | 6.018 | 192,579 | -3,565 | 0.00% | 1,159,001 |
| 2023-04-19 | 2023-04-17 | 6.060 | 196,144 | -3,564 | 0.00% | 1,188,711 |
| 2023-04-17 | 2023-04-13 | 5.948 | 199,708 | -2,138 | 0.00% | 1,187,898 |
| 2023-04-04 | 2023-03-31 | 5.864 | 201,846 | +7,128 | 0.00% | 1,183,625 |
| 2023-03-31 | 2023-03-29 | 6.018 | 194,718 | -5,702 | 0.00% | 1,171,874 |
| 2023-03-28 | 2023-03-24 | 5.920 | 200,420 | +3,564 | 0.00% | 1,186,509 |
| 2023-03-27 | 2023-03-23 | 5.990 | 196,856 | -3,564 | 0.00% | 1,179,218 |
| 2023-03-24 | 2023-03-22 | 5.920 | 200,420 | +712 | 0.00% | 1,186,509 |
| 2023-03-22 | 2023-03-20 | 5.906 | 199,708 | +7,129 | 0.00% | 1,179,493 |
| 2023-03-21 | 2023-03-17 | 5.962 | 192,579 | -7,129 | 0.00% | 1,148,195 |
| 2023-03-14 | 2023-03-10 | 5.696 | 199,708 | -712 | 0.00% | 1,137,468 |
| 2023-03-03 | 2023-03-01 | 5.668 | 200,420 | -61,303 | 0.00% | 1,135,900 |
| 2023-02-23 | 2023-02-21 | 5.654 | 261,723 | -5,703 | 0.00% | 1,479,669 |
| 2023-02-22 | 2023-02-20 | 5.654 | 267,426 | -23,523 | 0.00% | 1,511,911 |
| 2023-02-21 | 2023-02-17 | 5.611 | 290,949 | -2,887 | 0.00% | 1,632,655 |
| 2023-02-20 | 2023-02-16 | 5.583 | 293,836 | +2,887 | 0.00% | 1,640,612 |
| 2023-02-17 | 2023-02-15 | 5.583 | 290,949 | +1,426 | 0.00% | 1,624,492 |
| 2023-02-14 | 2023-02-10 | 5.668 | 289,523 | -713 | 0.00% | 1,640,900 |
| 2023-02-08 | 2023-02-06 | 5.626 | 290,236 | +713 | 0.00% | 1,632,726 |
| 2023-02-07 | 2023-02-03 | 5.724 | 289,523 | +712 | 0.00% | 1,657,147 |
| 2023-02-06 | 2023-02-02 | 5.794 | 288,811 | +7,129 | 0.00% | 1,673,329 |
| 2023-01-31 | 2023-01-27 | 6.032 | 281,682 | -2,852 | 0.00% | 1,699,203 |
| 2023-01-17 | 2023-01-13 | 5.892 | 284,534 | -7,128 | 0.00% | 1,676,491 |
| 2023-01-16 | 2023-01-12 | 5.864 | 291,662 | -7,128 | 0.00% | 1,710,306 |
| 2023-01-10 | 2023-01-06 | 5.794 | 298,790 | +7,128 | 0.00% | 1,731,146 |
| 2023-01-09 | 2023-01-05 | 5.808 | 291,662 | +7,128 | 0.00% | 1,693,939 |
| 2023-01-06 | 2023-01-04 | 5.794 | 284,534 | +7,129 | 0.00% | 1,648,549 |
| 2023-01-04 | 2022-12-30 | 5.640 | 277,405 | +7,128 | 0.00% | 1,564,437 |
| 2022-12-30 | 2022-12-28 | 5.611 | 270,277 | -2,139 | 0.00% | 1,516,655 |
| 2022-12-23 | 2022-12-21 | 5.359 | 272,416 | -7,128 | 0.00% | 1,459,868 |
| 2022-12-21 | 2022-12-19 | 5.331 | 279,544 | +2,139 | 0.00% | 1,490,224 |
| 2022-12-02 | 2022-11-30 | 5.485 | 277,405 | -6,416 | 0.00% | 1,521,629 |
| 2022-12-01 | 2022-11-29 | 5.443 | 283,821 | -125,457 | 0.00% | 1,544,877 |
| 2022-11-29 | 2022-11-25 | 5.401 | 409,278 | -5,702 | 0.00% | 2,210,532 |
| 2022-11-11 | 2022-11-09 | 5.050 | 414,980 | -3,565 | 0.00% | 2,095,788 |
| 2022-11-10 | 2022-11-08 | 5.036 | 418,545 | +3,565 | 0.00% | 2,107,921 |
| 2022-11-03 | 2022-11-01 | 4.798 | 414,980 | -2,674 | 0.00% | 1,990,999 |
| 2022-11-02 | 2022-10-31 | 4.784 | 417,654 | -32,789 | 0.00% | 1,997,969 |
| 2022-11-01 | 2022-10-28 | 5.050 | 450,443 | +534 | 0.00% | 2,274,888 |
| 2022-10-28 | 2022-10-26 | 5.092 | 449,909 | +2,139 | 0.00% | 2,291,126 |
| 2022-10-26 | 2022-10-24 | 5.078 | 447,770 | +121,893 | 0.00% | 2,273,952 |
| 2022-10-18 | 2022-10-14 | 5.064 | 325,877 | -7,129 | 0.00% | 1,650,360 |
| 2022-10-12 | 2022-10-10 | 5.191 | 333,006 | -2,138 | 0.00% | 1,728,508 |
| 2022-10-11 | 2022-10-07 | 5.261 | 335,144 | +5,702 | 0.00% | 1,763,114 |
| 2022-10-10 | 2022-10-06 | 5.303 | 329,442 | +3,565 | 0.00% | 1,746,982 |
| 2022-09-30 | 2022-09-28 | 5.092 | 325,877 | +1,425 | 0.00% | 1,659,503 |
| 2022-09-29 | 2022-09-27 | 5.219 | 324,452 | +2,139 | 0.00% | 1,693,211 |
| 2022-09-27 | 2022-09-23 | 5.359 | 322,313 | -4,277 | 0.00% | 1,727,265 |
| 2022-09-26 | 2022-09-22 | 5.359 | 326,590 | +4,989 | 0.00% | 1,750,185 |
| 2022-09-15 | 2022-09-13 | 5.471 | 321,601 | +7,129 | 0.00% | 1,759,542 |
| 2022-09-13 | 2022-09-08 | 5.415 | 314,472 | +1,425 | 0.00% | 1,702,891 |
| 2022-09-09 | 2022-09-07 | 5.457 | 313,047 | +1,426 | 0.00% | 1,708,350 |
| 2022-09-06 | 2022-09-02 | 5.527 | 311,621 | +14,256 | 0.00% | 1,722,426 |
| 2022-09-05 | 2022-09-01 | 5.569 | 297,365 | +2,852 | 0.00% | 1,656,144 |
| 2022-08-31 | 2022-08-29 | 5.626 | 294,513 | +61,303 | 0.00% | 1,656,786 |
| 2022-08-30 | 2022-08-26 | 5.668 | 233,210 | -3,272 | 0.00% | 1,321,741 |
| 2022-08-26 | 2022-08-24 | 5.555 | 236,482 | +3,272 | 0.00% | 1,313,745 |
| 2022-08-25 | 2022-08-23 | 5.611 | 233,210 | +7,841 | 0.00% | 1,308,654 |
| 2022-08-11 | 2022-08-09 | 5.766 | 225,369 | -6,416 | 0.00% | 1,299,432 |
| 2022-08-02 | 2022-07-29 | 5.822 | 231,785 | -1,425 | 0.00% | 1,349,432 |
| 2022-07-26 | 2022-07-22 | 5.738 | 233,210 | -4,990 | 0.00% | 1,338,099 |
| 2022-07-25 | 2022-07-21 | 5.710 | 238,200 | +4,990 | 0.00% | 1,360,047 |
| 2022-07-15 | 2022-07-13 | 5.822 | 233,210 | +1,425 | 0.00% | 1,357,729 |
| 2022-07-13 | 2022-07-11 | 5.962 | 231,785 | -1,425 | 0.00% | 1,381,949 |
| 2022-07-08 | 2022-07-06 | 5.962 | 233,210 | +1,425 | 0.00% | 1,390,445 |
| 2022-07-07 | 2022-07-05 | 6.074 | 231,785 | -713 | 0.00% | 1,407,962 |
| 2022-07-06 | 2022-07-04 | 6.088 | 232,498 | +2,852 | 0.00% | 1,415,555 |
| 2022-07-05 | 2022-06-30 | 7.667 | 229,646 | -2,139 | 0.00% | 1,760,735 |
| 2022-07-04 | 2022-06-29 | 7.684 | 231,785 | +34,155 | 0.00% | 1,780,949 |
| 2022-06-27 | 2022-06-23 | 7.453 | 197,630 | +608 | 0.00% | 1,472,992 |
| 2022-06-23 | 2022-06-21 | 7.568 | 197,022 | +607 | 0.00% | 1,491,152 |
| 2022-06-21 | 2022-06-17 | 7.404 | 196,415 | -1,215 | 0.00% | 1,454,241 |
| 2022-06-20 | 2022-06-16 | 7.338 | 197,630 | +1,215 | 0.00% | 1,450,230 |
| 2022-06-15 | 2022-06-13 | 7.420 | 196,415 | +608 | 0.00% | 1,457,473 |
| 2022-06-14 | 2022-06-10 | 7.486 | 195,807 | -4,862 | 0.00% | 1,465,848 |
| 2022-06-13 | 2022-06-09 | 7.519 | 200,669 | +1,215 | 0.00% | 1,508,849 |
| 2022-06-09 | 2022-06-07 | 7.585 | 199,454 | +30,390 | 0.00% | 1,512,840 |
| 2022-06-06 | 2022-06-01 | 7.717 | 169,064 | +608 | 0.00% | 1,304,587 |
| 2022-06-01 | 2022-05-30 | 7.700 | 168,456 | +607 | 0.00% | 1,297,124 |
| 2022-05-19 | 2022-05-17 | 7.552 | 167,849 | +12,156 | 0.00% | 1,267,595 |
| 2022-05-17 | 2022-05-13 | 7.519 | 155,693 | -2,677 | 0.00% | 1,170,670 |
| 2022-05-13 | 2022-05-11 | 7.437 | 158,370 | +1,823 | 0.00% | 1,177,770 |
| 2022-05-12 | 2022-05-10 | 7.470 | 156,547 | -11,909 | 0.00% | 1,169,364 |
| 2022-05-05 | 2022-05-03 | 7.733 | 168,456 | +1,215 | 0.00% | 1,302,667 |
| 2022-05-04 | 2022-04-29 | 7.799 | 167,241 | +608 | 0.00% | 1,304,278 |
| 2022-05-03 | 2022-04-28 | 7.815 | 166,633 | -3,039 | 0.00% | 1,302,278 |
| 2022-04-29 | 2022-04-27 | 7.618 | 169,672 | +1,823 | 0.00% | 1,292,529 |
| 2022-04-27 | 2022-04-25 | 7.684 | 167,849 | -607 | 0.00% | 1,289,689 |
| 2022-04-25 | 2022-04-21 | 7.799 | 168,456 | -11,548 | 0.00% | 1,313,754 |
| 2022-04-22 | 2022-04-20 | 7.749 | 180,004 | -12,156 | 0.00% | 1,394,930 |
| 2022-04-21 | 2022-04-19 | 7.766 | 192,160 | +6,078 | 0.00% | 1,492,293 |
| 2022-04-20 | 2022-04-14 | 7.815 | 186,082 | +12,155 | 0.00% | 1,454,277 |
| 2022-04-14 | 2022-04-12 | 7.815 | 173,927 | -3,646 | 0.00% | 1,359,283 |
| 2022-04-12 | 2022-04-08 | 7.865 | 177,573 | +3,646 | 0.00% | 1,396,542 |
| 2022-04-08 | 2022-04-06 | 7.914 | 173,927 | -607 | 0.00% | 1,376,453 |
| 2022-04-07 | 2022-04-04 | 7.996 | 174,534 | +2,431 | 0.00% | 1,395,615 |
| 2022-04-04 | 2022-03-31 | 7.914 | 172,103 | -3,647 | 0.00% | 1,362,018 |
| 2022-04-01 | 2022-03-30 | 7.832 | 175,750 | +17,626 | 0.00% | 1,376,422 |
| 2022-03-30 | 2022-03-28 | 7.717 | 158,124 | -3,039 | 0.00% | 1,220,169 |
| 2022-03-29 | 2022-03-25 | 7.717 | 161,163 | -1,823 | 0.00% | 1,243,619 |
| 2022-03-28 | 2022-03-24 | 7.667 | 162,986 | -3,647 | 0.00% | 1,249,641 |
| 2022-03-25 | 2022-03-23 | 7.618 | 166,633 | +3,647 | 0.00% | 1,269,379 |
| 2022-03-24 | 2022-03-22 | 7.618 | 162,986 | -1,824 | 0.00% | 1,241,597 |
| 2022-03-23 | 2022-03-21 | 7.552 | 164,810 | -1,823 | 0.00% | 1,244,645 |
| 2022-03-22 | 2022-03-18 | 7.618 | 166,633 | +3,039 | 0.00% | 1,269,379 |
| 2022-03-21 | 2022-03-17 | 7.536 | 163,594 | +3,647 | 0.00% | 1,232,770 |
| 2022-03-18 | 2022-03-16 | 7.239 | 159,947 | +3,646 | 0.00% | 1,157,918 |
| 2022-03-10 | 2022-03-08 | 7.437 | 156,301 | +3,039 | 0.00% | 1,162,383 |
| 2022-03-01 | 2022-02-25 | 7.536 | 153,262 | +4,255 | 0.00% | 1,154,913 |
| 2022-02-28 | 2022-02-24 | 7.651 | 149,007 | -9,117 | 0.00% | 1,140,010 |
| 2022-02-25 | 2022-02-23 | 7.799 | 158,124 | +1,823 | 0.00% | 1,233,177 |
| 2022-02-23 | 2022-02-21 | 7.947 | 156,301 | -2,431 | 0.00% | 1,242,104 |
| 2022-02-22 | 2022-02-18 | 7.881 | 158,732 | +1,216 | 0.00% | 1,250,977 |
| 2022-02-18 | 2022-02-16 | 7.832 | 157,516 | +608 | 0.00% | 1,233,618 |
| 2022-02-16 | 2022-02-14 | 8.029 | 156,908 | -608 | 0.00% | 1,259,836 |
| 2022-02-15 | 2022-02-11 | 8.111 | 157,516 | -608 | 0.00% | 1,277,676 |
| 2022-02-14 | 2022-02-10 | 8.046 | 158,124 | -608 | 0.00% | 1,272,201 |
| 2022-02-11 | 2022-02-09 | 8.046 | 158,732 | -23,704 | 0.00% | 1,277,093 |
| 2022-02-08 | 2022-02-04 | 7.865 | 182,436 | -1,215 | 0.00% | 1,434,788 |
| 2022-02-04 | 2022-01-27 | 7.766 | 183,651 | +2,431 | 0.00% | 1,426,213 |
| 2022-01-28 | 2022-01-26 | 7.782 | 181,220 | -2,431 | 0.00% | 1,410,316 |
| 2022-01-27 | 2022-01-25 | 7.766 | 183,651 | -1,823 | 0.00% | 1,426,213 |
| 2022-01-20 | 2022-01-18 | 7.684 | 185,474 | +1,823 | 0.00% | 1,425,112 |
| 2022-01-17 | 2022-01-13 | 7.733 | 183,651 | -3,039 | 0.00% | 1,420,170 |
| 2022-01-14 | 2022-01-12 | 7.585 | 186,690 | -1,823 | 0.00% | 1,416,026 |
| 2022-01-13 | 2022-01-11 | 7.618 | 188,513 | -3,039 | 0.00% | 1,436,056 |
| 2022-01-11 | 2022-01-07 | 7.519 | 191,552 | -3,647 | 0.00% | 1,440,297 |
| 2022-01-06 | 2022-01-04 | 7.305 | 195,199 | +1,216 | 0.00% | 1,425,968 |
| 2022-01-04 | 2021-12-31 | 7.239 | 193,983 | +1,215 | 0.00% | 1,404,318 |
| 2021-12-30 | 2021-12-28 | 7.289 | 192,768 | -5,470 | 0.00% | 1,405,037 |
| 2021-12-29 | 2021-12-24 | 7.206 | 198,238 | +4,862 | 0.00% | 1,428,599 |
| 2021-12-23 | 2021-12-21 | 7.042 | 193,376 | -6,078 | 0.00% | 1,361,744 |
| 2021-12-21 | 2021-12-17 | 7.058 | 199,454 | -3,038 | 0.00% | 1,407,827 |
| 2021-12-10 | 2021-12-08 | 7.091 | 202,492 | -608 | 0.00% | 1,435,934 |
| 2021-12-09 | 2021-12-07 | 7.223 | 203,100 | -3,647 | 0.00% | 1,466,978 |
| 2021-12-08 | 2021-12-06 | 7.239 | 206,747 | -7,293 | 0.00% | 1,496,722 |
| 2021-12-07 | 2021-12-03 | 7.174 | 214,040 | -608 | 0.00% | 1,535,432 |
| 2021-12-06 | 2021-12-02 | 7.075 | 214,648 | -3,039 | 0.00% | 1,518,604 |
| 2021-12-03 | 2021-12-01 | 6.877 | 217,687 | -10,940 | 0.00% | 1,497,125 |
| 2021-12-02 | 2021-11-30 | 6.779 | 228,627 | +1,215 | 0.00% | 1,549,794 |
| 2021-12-01 | 2021-11-29 | 6.845 | 227,412 | +608 | 0.00% | 1,556,524 |
| 2021-11-29 | 2021-11-25 | 6.993 | 226,804 | -4,862 | 0.00% | 1,585,948 |
| 2021-11-26 | 2021-11-24 | 7.009 | 231,666 | -3,039 | 0.00% | 1,623,757 |
| 2021-11-25 | 2021-11-23 | 6.993 | 234,705 | +608 | 0.00% | 1,641,196 |
| 2021-11-23 | 2021-11-19 | 7.009 | 234,097 | +5,470 | 0.00% | 1,640,796 |
| 2021-11-22 | 2021-11-18 | 6.993 | 228,627 | +3,039 | 0.00% | 1,598,695 |
| 2021-11-19 | 2021-11-17 | 7.025 | 225,588 | +9,116 | 0.00% | 1,584,868 |
| 2021-11-18 | 2021-11-16 | 7.075 | 216,472 | +1,216 | 0.00% | 1,531,508 |
| 2021-11-16 | 2021-11-12 | 7.025 | 215,256 | +20,665 | 0.00% | 1,512,281 |
| 2021-11-12 | 2021-11-10 | 6.943 | 194,591 | +3,039 | 0.00% | 1,351,090 |
| 2021-11-10 | 2021-11-08 | 6.960 | 191,552 | -1,824 | 0.00% | 1,333,142 |
| 2021-11-09 | 2021-11-05 | 6.894 | 193,376 | +20,057 | 0.00% | 1,333,109 |
| 2021-11-08 | 2021-11-04 | 7.009 | 173,319 | +1,824 | 0.00% | 1,214,801 |
| 2021-11-04 | 2021-11-02 | 7.091 | 171,495 | -608 | 0.00% | 1,216,124 |
| 2021-11-03 | 2021-11-01 | 7.091 | 172,103 | -1,216 | 0.00% | 1,220,436 |
| 2021-11-02 | 2021-10-29 | 7.009 | 173,319 | +608 | 0.00% | 1,214,801 |
| 2021-10-26 | 2021-10-22 | 7.157 | 172,711 | +3,647 | 0.00% | 1,236,114 |
| 2021-10-20 | 2021-10-18 | 7.091 | 169,064 | +1,823 | 0.00% | 1,198,885 |
| 2021-10-07 | 2021-10-05 | 7.091 | 167,241 | -1,823 | 0.00% | 1,185,958 |
| 2021-10-04 | 2021-09-29 | 7.124 | 169,064 | -12,156 | 0.00% | 1,204,449 |
| 2021-09-28 | 2021-09-24 | 6.894 | 181,220 | +6,078 | 0.00% | 1,249,308 |
| 2021-09-24 | 2021-09-21 | 6.927 | 175,142 | +1,823 | 0.00% | 1,213,170 |
| 2021-09-16 | 2021-09-14 | 7.239 | 173,319 | -608 | 0.00% | 1,254,724 |
| 2021-09-09 | 2021-09-07 | 7.338 | 173,927 | -1,215 | 0.00% | 1,276,295 |
| 2021-08-31 | 2021-08-27 | 7.141 | 175,142 | -6,078 | 0.00% | 1,250,631 |
| 2021-08-30 | 2021-08-26 | 7.108 | 181,220 | +4,255 | 0.00% | 1,288,069 |
| 2021-08-25 | 2021-08-23 | 7.206 | 176,965 | -6,078 | 0.00% | 1,275,295 |
| 2021-08-20 | 2021-08-18 | 7.223 | 183,043 | +9,116 | 0.00% | 1,322,108 |
| 2021-08-18 | 2021-08-16 | 7.239 | 173,927 | +4,863 | 0.00% | 1,259,125 |
| 2021-08-16 | 2021-08-12 | 7.239 | 169,064 | -1,824 | 0.00% | 1,223,920 |
| 2021-08-13 | 2021-08-11 | 7.272 | 170,888 | -7,221 | 0.00% | 1,242,748 |
| 2021-08-11 | 2021-08-09 | 7.141 | 178,109 | -4,255 | 0.00% | 1,271,818 |
| 2021-08-10 | 2021-08-06 | 7.058 | 182,364 | +1,824 | 0.00% | 1,287,199 |
| 2021-08-09 | 2021-08-05 | 7.091 | 180,540 | +1,215 | 0.00% | 1,280,265 |
| 2021-08-05 | 2021-08-03 | 7.157 | 179,325 | +4,862 | 0.00% | 1,283,451 |
| 2021-08-04 | 2021-08-02 | 7.157 | 174,463 | +608 | 0.00% | 1,248,653 |
| 2021-08-03 | 2021-07-30 | 7.108 | 173,855 | +1,824 | 0.00% | 1,235,720 |
| 2021-08-02 | 2021-07-29 | 7.157 | 172,031 | +3,038 | 0.00% | 1,231,247 |
| 2021-07-30 | 2021-07-28 | 7.305 | 168,993 | +6,078 | 0.00% | 1,234,528 |
| 2021-07-27 | 2021-07-23 | 7.272 | 162,915 | +7,294 | 0.00% | 1,184,766 |
| 2021-07-21 | 2021-07-19 | 7.322 | 155,621 | +1,215 | 0.00% | 1,139,403 |
| 2021-07-20 | 2021-07-16 | 7.371 | 154,406 | -607 | 0.00% | 1,138,129 |
| 2021-07-19 | 2021-07-15 | 7.371 | 155,013 | -6,686 | 0.00% | 1,142,603 |
| 2021-07-16 | 2021-07-14 | 7.256 | 161,699 | +9,725 | 0.00% | 1,173,262 |
| 2021-07-14 | 2021-07-12 | 7.338 | 151,974 | -608 | 0.00% | 1,115,202 |
| 2021-07-13 | 2021-07-09 | 7.404 | 152,582 | +2,431 | 0.00% | 1,129,705 |
| 2021-07-12 | 2021-07-08 | 7.437 | 150,151 | +5,470 | 0.00% | 1,116,647 |
| 2021-07-09 | 2021-07-07 | 7.536 | 144,681 | -608 | 0.00% | 1,090,250 |
| 2021-07-08 | 2021-07-06 | 7.585 | 145,289 | +1,216 | 0.00% | 1,102,003 |
| 2021-07-06 | 2021-07-02 | 7.486 | 144,073 | +4,254 | 0.00% | 1,078,557 |
| 2021-07-05 | 2021-06-30 | 7.503 | 139,819 | +9,117 | 0.00% | 1,049,012 |
| 2021-07-02 | 2021-06-29 | 7.585 | 130,702 | +5,470 | 0.00% | 991,362 |
| 2021-06-30 | 2021-06-28 | 7.717 | 125,232 | -4,254 | 0.00% | 966,357 |
| 2021-06-29 | 2021-06-25 | 8.822 | 129,486 | +6,685 | 0.00% | 1,142,282 |
| 2021-06-28 | 2021-06-24 | 8.822 | 122,801 | +8,395 | 0.00% | 1,083,309 |
| 2021-06-25 | 2021-06-23 | 8.822 | 114,406 | +2,276 | 0.00% | 1,009,252 |
| 2021-06-24 | 2021-06-22 | 8.787 | 112,130 | -569 | 0.00% | 985,232 |
| 2021-06-22 | 2021-06-18 | 8.874 | 112,699 | +1,138 | 0.00% | 1,000,134 |
| 2021-06-21 | 2021-06-17 | 8.874 | 111,561 | +1,707 | 0.00% | 990,035 |
| 2021-06-17 | 2021-06-15 | 8.751 | 109,854 | -569 | 0.00% | 961,373 |
| 2021-06-16 | 2021-06-11 | 8.857 | 110,423 | +569 | 0.00% | 977,996 |
| 2021-06-15 | 2021-06-10 | 8.804 | 109,854 | -1,138 | 0.00% | 967,165 |
| 2021-06-10 | 2021-06-08 | 8.857 | 110,992 | +1,138 | 0.00% | 983,035 |
| 2021-06-07 | 2021-06-03 | 8.787 | 109,854 | +570 | 0.00% | 965,234 |
| 2021-06-04 | 2021-06-02 | 8.874 | 109,284 | +7,397 | 0.00% | 969,828 |
| 2021-06-03 | 2021-06-01 | 8.927 | 101,887 | +23,331 | 0.00% | 909,556 |
| 2021-06-02 | 2021-05-31 | 8.962 | 78,556 | +2,277 | 0.00% | 704,039 |
| 2021-06-01 | 2021-05-28 | 8.962 | 76,279 | +1,138 | 0.00% | 683,631 |
| 2021-05-27 | 2021-05-25 | 8.822 | 75,141 | -25,039 | 0.00% | 662,869 |
| 2021-05-26 | 2021-05-24 | 8.699 | 100,180 | +1,139 | 0.00% | 871,431 |
| 2021-05-25 | 2021-05-21 | 8.716 | 99,041 | +569 | 0.00% | 863,264 |
| 2021-05-20 | 2021-05-17 | 8.681 | 98,472 | +26,176 | 0.00% | 854,843 |
| 2021-05-17 | 2021-05-13 | 8.699 | 72,296 | -5,691 | 0.00% | 628,878 |
| 2021-05-13 | 2021-05-11 | 8.804 | 77,987 | +5,691 | 0.00% | 686,605 |
| 2021-05-12 | 2021-05-10 | 8.857 | 72,296 | +1,138 | 0.00% | 640,312 |
| 2021-05-11 | 2021-05-07 | 8.874 | 71,158 | +4,553 | 0.00% | 631,483 |
| 2021-05-10 | 2021-05-06 | 8.787 | 66,605 | +569 | 0.00% | 585,226 |
| 2021-05-07 | 2021-05-05 | 8.822 | 66,036 | +569 | 0.00% | 582,548 |
| 2021-05-04 | 2021-04-30 | 8.892 | 65,467 | +5,121 | 0.00% | 582,130 |
| 2021-04-30 | 2021-04-28 | 9.314 | 60,346 | +9,674 | 0.00% | 562,045 |
| 2021-04-29 | 2021-04-27 | 9.261 | 50,672 | -569 | 0.00% | 469,273 |
| 2021-04-28 | 2021-04-26 | 9.384 | 51,241 | +2,845 | 0.00% | 480,846 |
| 2021-04-27 | 2021-04-23 | 9.525 | 48,396 | +569 | 0.00% | 460,952 |
| 2021-04-23 | 2021-04-21 | 9.489 | 47,827 | +5,122 | 0.00% | 453,852 |
| 2021-04-22 | 2021-04-20 | 9.665 | 42,705 | -2,845 | 0.00% | 412,751 |
| 2021-04-19 | 2021-04-15 | 9.525 | 45,550 | +5,690 | 0.00% | 433,845 |
| 2021-04-13 | 2021-04-09 | 9.665 | 39,860 | -9,674 | 0.00% | 385,254 |
| 2021-04-12 | 2021-04-08 | 9.648 | 49,534 | -569 | 0.00% | 477,884 |
| 2021-04-09 | 2021-04-07 | 9.630 | 50,103 | -1,138 | 0.00% | 482,493 |
| 2021-04-07 | 2021-03-31 | 9.806 | 51,241 | -569 | 0.00% | 502,457 |
| 2021-03-30 | 2021-03-26 | 9.560 | 51,810 | +1,138 | 0.00% | 495,290 |
| 2021-03-29 | 2021-03-25 | 9.419 | 50,672 | +2,845 | 0.00% | 477,287 |
| 2021-03-23 | 2021-03-19 | 9.489 | 47,827 | -6,259 | 0.00% | 453,852 |
| 2021-03-19 | 2021-03-17 | 9.718 | 54,086 | -2,846 | 0.00% | 525,602 |
| 2021-03-18 | 2021-03-16 | 9.718 | 56,932 | -5,121 | 0.00% | 553,259 |
| 2021-03-17 | 2021-03-15 | 9.841 | 62,053 | +4,552 | 0.00% | 610,658 |
| 2021-03-16 | 2021-03-12 | 9.630 | 57,501 | +4,553 | 0.00% | 553,736 |
| 2021-03-15 | 2021-03-11 | 9.788 | 52,948 | -9,105 | 0.00% | 518,265 |
| 2021-03-12 | 2021-03-10 | 9.718 | 62,053 | +9,105 | 0.00% | 603,024 |
| 2021-03-11 | 2021-03-09 | 9.753 | 52,948 | -5,691 | 0.00% | 516,404 |
| 2021-03-10 | 2021-03-08 | 9.771 | 58,639 | +569 | 0.00% | 572,939 |
| 2021-03-09 | 2021-03-05 | 9.612 | 58,070 | -2,845 | 0.00% | 558,195 |
| 2021-03-08 | 2021-03-04 | 9.279 | 60,915 | -8,536 | 0.00% | 565,204 |
| 2021-03-05 | 2021-03-03 | 9.279 | 69,451 | -569 | 0.00% | 644,406 |
| 2021-03-04 | 2021-03-02 | 8.769 | 70,020 | +569 | 0.00% | 614,002 |
| 2021-03-02 | 2021-02-26 | 8.892 | 69,451 | +8,536 | 0.00% | 617,555 |
| 2021-03-01 | 2021-02-25 | 9.208 | 60,915 | -1,138 | 0.00% | 560,922 |
| 2021-02-26 | 2021-02-24 | 9.085 | 62,053 | -2,276 | 0.00% | 563,768 |
| 2021-02-25 | 2021-02-23 | 9.261 | 64,329 | -6,829 | 0.00% | 595,750 |
| 2021-02-24 | 2021-02-22 | 9.015 | 71,158 | -7,967 | 0.00% | 641,487 |
| 2021-02-22 | 2021-02-18 | 8.927 | 79,125 | +1,138 | 0.00% | 706,357 |
| 2021-02-19 | 2021-02-17 | 9.050 | 77,987 | +2,846 | 0.00% | 705,791 |
| 2021-02-18 | 2021-02-16 | 8.892 | 75,141 | -1,138 | 0.00% | 668,151 |
| 2021-02-17 | 2021-02-11 | 8.787 | 76,279 | -569 | 0.00% | 670,227 |
| 2021-02-16 | 2021-02-09 | 8.453 | 76,848 | +1,138 | 0.00% | 649,568 |
| 2021-02-09 | 2021-02-05 | 8.558 | 75,710 | -2,277 | 0.00% | 647,932 |
| 2021-02-05 | 2021-02-03 | 8.593 | 77,987 | +1,708 | 0.00% | 670,159 |
| 2021-02-04 | 2021-02-02 | 8.628 | 76,279 | +14,795 | 0.00% | 658,163 |
| 2021-02-02 | 2021-01-29 | 8.699 | 61,484 | +1,138 | 0.00% | 534,828 |
| 2021-02-01 | 2021-01-28 | 8.769 | 60,346 | -7,398 | 0.00% | 529,171 |
| 2021-01-29 | 2021-01-27 | 8.910 | 67,744 | +1,708 | 0.00% | 603,567 |
| 2021-01-28 | 2021-01-26 | 8.839 | 66,036 | -6,829 | 0.00% | 583,708 |
| 2021-01-27 | 2021-01-25 | 8.892 | 72,865 | +2,845 | 0.00% | 647,913 |
| 2021-01-26 | 2021-01-22 | 8.857 | 70,020 | +3,415 | 0.00% | 620,154 |
| 2021-01-25 | 2021-01-21 | 9.120 | 66,605 | +6,259 | 0.00% | 607,465 |
| 2021-01-22 | 2021-01-20 | 9.015 | 60,346 | -569 | 0.00% | 544,017 |
| 2021-01-21 | 2021-01-19 | 9.085 | 60,915 | +10,243 | 0.00% | 553,429 |
| 2021-01-20 | 2021-01-18 | 9.015 | 50,672 | -11,381 | 0.00% | 456,807 |
| 2021-01-19 | 2021-01-15 | 9.068 | 62,053 | -9,105 | 0.00% | 562,677 |
| 2021-01-18 | 2021-01-14 | 8.839 | 71,158 | +569 | 0.00% | 628,983 |
| 2021-01-14 | 2021-01-12 | 8.945 | 70,589 | +1,707 | 0.00% | 631,396 |
| 2021-01-13 | 2021-01-11 | 8.769 | 68,882 | -2,845 | 0.00% | 604,023 |
| 2021-01-08 | 2021-01-06 | 8.470 | 71,727 | +5,122 | 0.00% | 607,542 |
| 2021-01-06 | 2021-01-04 | 8.523 | 66,605 | -1,139 | 0.00% | 567,669 |
| 2021-01-05 | 2020-12-31 | 8.839 | 67,744 | -3,983 | 0.00% | 598,805 |
| 2021-01-04 | 2020-12-29 | 8.611 | 71,727 | -3,983 | 0.00% | 617,626 |
| 2020-12-30 | 2020-12-28 | 8.365 | 75,710 | +1,673 | 0.00% | 633,297 |
| 2020-12-29 | 2020-12-24 | 7.978 | 74,037 | +4,553 | 0.00% | 590,679 |
| 2020-12-28 | 2020-12-22 | 7.978 | 69,484 | +1,138 | 0.00% | 554,354 |
| 2020-12-23 | 2020-12-21 | 7.978 | 68,346 | -569 | 0.00% | 545,275 |
| 2020-12-21 | 2020-12-17 | 8.154 | 68,915 | +3,414 | 0.00% | 561,925 |
| 2020-12-18 | 2020-12-16 | 8.207 | 65,501 | -2,845 | 0.00% | 537,541 |
| 2020-12-17 | 2020-12-15 | 8.312 | 68,346 | -1,138 | 0.00% | 568,095 |
| 2020-12-16 | 2020-12-14 | 8.294 | 69,484 | +8,536 | 0.00% | 576,333 |
| 2020-12-15 | 2020-12-11 | 8.400 | 60,948 | -25,039 | 0.00% | 511,958 |
| 2020-12-14 | 2020-12-10 | 8.330 | 85,987 | +1,707 | 0.00% | 716,239 |
| 2020-12-10 | 2020-12-08 | 8.382 | 84,280 | +8,536 | 0.00% | 706,464 |
| 2020-12-09 | 2020-12-07 | 8.558 | 75,744 | +6,829 | 0.00% | 648,222 |
| 2020-12-08 | 2020-12-04 | 8.769 | 68,915 | +2,845 | 0.00% | 604,312 |
| 2020-12-07 | 2020-12-03 | 8.787 | 66,070 | +2,276 | 0.00% | 580,525 |
| 2020-12-04 | 2020-12-02 | 8.945 | 63,794 | +569 | 0.00% | 570,617 |
| 2020-12-02 | 2020-11-30 | 8.646 | 63,225 | -1,138 | 0.00% | 546,639 |
| 2020-12-01 | 2020-11-27 | 8.558 | 64,363 | -17,640 | 0.00% | 550,823 |
| 2020-11-30 | 2020-11-26 | 8.207 | 82,003 | -22,194 | 0.00% | 672,967 |
| 2020-11-27 | 2020-11-25 | 8.048 | 104,197 | -9,104 | 0.00% | 838,625 |
| 2020-11-26 | 2020-11-24 | 7.961 | 113,301 | +13,088 | 0.00% | 901,942 |
| 2020-11-25 | 2020-11-23 | 8.066 | 100,213 | -1,138 | 0.00% | 808,321 |
| 2020-11-24 | 2020-11-20 | 8.013 | 101,351 | +12,519 | 0.00% | 812,157 |
| 2020-11-23 | 2020-11-19 | 8.084 | 88,832 | +8,536 | 0.00% | 718,082 |
| 2020-11-20 | 2020-11-18 | 8.277 | 80,296 | -5,691 | 0.00% | 664,602 |
| 2020-11-19 | 2020-11-17 | 8.224 | 85,987 | -1,138 | 0.00% | 707,173 |
| 2020-11-18 | 2020-11-16 | 8.136 | 87,125 | +7,967 | 0.00% | 708,877 |
| 2020-11-17 | 2020-11-13 | 8.171 | 79,158 | +18,210 | 0.00% | 646,837 |
| 2020-11-16 | 2020-11-12 | 8.417 | 60,948 | -5,691 | 0.00% | 513,029 |
| 2020-11-13 | 2020-11-11 | 8.593 | 66,639 | -10,812 | 0.00% | 572,643 |
| 2020-11-12 | 2020-11-10 | 8.330 | 77,451 | -1,138 | 0.00% | 645,137 |
| 2020-11-11 | 2020-11-09 | 8.259 | 78,589 | +1,138 | 0.00% | 649,092 |
| 2020-11-10 | 2020-11-06 | 8.224 | 77,451 | -9,674 | 0.00% | 636,971 |
| 2020-11-09 | 2020-11-05 | 8.154 | 87,125 | +5,691 | 0.00% | 710,408 |
| 2020-11-05 | 2020-11-03 | 8.084 | 81,434 | -5,691 | 0.00% | 658,280 |
| 2020-11-04 | 2020-11-02 | 7.961 | 87,125 | -569 | 0.00% | 693,566 |
| 2020-11-03 | 2020-10-30 | 7.662 | 87,694 | +6,260 | 0.00% | 671,898 |
| 2020-10-30 | 2020-10-28 | 7.961 | 81,434 | -5,122 | 0.00% | 648,262 |
| 2020-10-29 | 2020-10-27 | 8.048 | 86,556 | +9,674 | 0.00% | 696,642 |
| 2020-10-28 | 2020-10-23 | 8.382 | 76,882 | -6,829 | 0.00% | 644,451 |
| 2020-10-27 | 2020-10-22 | 8.277 | 83,711 | -569 | 0.00% | 692,868 |
| 2020-10-23 | 2020-10-21 | 8.066 | 84,280 | -2,845 | 0.00% | 679,805 |
| 2020-10-22 | 2020-10-20 | 7.978 | 87,125 | +569 | 0.00% | 695,097 |
| 2020-10-21 | 2020-10-19 | 8.048 | 86,556 | +1,707 | 0.00% | 696,642 |
| 2020-10-20 | 2020-10-16 | 7.767 | 84,849 | -5,121 | 0.00% | 659,046 |
| 2020-10-19 | 2020-10-15 | 7.451 | 89,970 | +7,397 | 0.00% | 670,364 |
| 2020-10-15 | 2020-10-12 | 7.451 | 82,573 | -5,690 | 0.00% | 615,249 |
| 2020-10-14 | 2020-10-09 | 7.047 | 88,263 | +5,690 | 0.00% | 621,971 |
| 2020-10-06 | 2020-09-30 | 7.064 | 82,573 | +570 | 0.00% | 583,326 |
| 2020-10-05 | 2020-09-29 | 7.012 | 82,003 | -1,139 | 0.00% | 574,976 |
| 2020-09-30 | 2020-09-28 | 7.117 | 83,142 | +2,846 | 0.00% | 591,728 |
| 2020-09-28 | 2020-09-24 | 7.064 | 80,296 | +5,690 | 0.00% | 567,240 |
| 2020-09-25 | 2020-09-23 | 7.223 | 74,606 | +569 | 0.00% | 538,843 |
| 2020-09-24 | 2020-09-22 | 7.310 | 74,037 | +569 | 0.00% | 541,239 |
| 2020-09-23 | 2020-09-21 | 7.381 | 73,468 | -569 | 0.00% | 542,244 |
| 2020-09-21 | 2020-09-17 | 7.451 | 74,037 | +11,950 | 0.00% | 551,647 |
| 2020-09-17 | 2020-09-15 | 7.539 | 62,087 | -569 | 0.00% | 468,064 |
| 2020-09-16 | 2020-09-14 | 7.504 | 62,656 | -3,414 | 0.00% | 470,151 |
| 2020-09-15 | 2020-09-11 | 7.556 | 66,070 | +569 | 0.00% | 499,252 |
| 2020-09-10 | 2020-09-08 | 7.767 | 65,501 | -11,381 | 0.00% | 508,765 |
| 2020-09-09 | 2020-09-07 | 7.416 | 76,882 | +2,276 | 0.00% | 570,143 |
| 2020-09-08 | 2020-09-04 | 7.486 | 74,606 | -5,121 | 0.00% | 558,509 |
| 2020-09-07 | 2020-09-03 | 7.398 | 79,727 | +4,552 | 0.00% | 589,840 |
| 2020-09-04 | 2020-09-02 | 7.416 | 75,175 | -1,138 | 0.00% | 557,484 |
| 2020-09-03 | 2020-09-01 | 7.574 | 76,313 | +4,553 | 0.00% | 577,993 |
| 2020-09-02 | 2020-08-31 | 7.627 | 71,760 | +4,552 | 0.00% | 547,292 |
| 2020-09-01 | 2020-08-28 | 7.908 | 67,208 | +4,552 | 0.00% | 531,472 |
| 2020-08-31 | 2020-08-27 | 7.961 | 62,656 | +569 | 0.00% | 498,779 |
| 2020-08-28 | 2020-08-26 | 8.031 | 62,087 | +569 | 0.00% | 498,613 |
| 2020-08-27 | 2020-08-25 | 8.101 | 61,518 | -3,983 | 0.00% | 498,368 |
| 2020-08-26 | 2020-08-24 | 8.101 | 65,501 | +569 | 0.00% | 530,635 |
| 2020-08-25 | 2020-08-21 | 8.101 | 64,932 | +595 | 0.00% | 526,025 |
| 2020-08-24 | 2020-08-20 | 8.136 | 64,337 | +8,536 | 0.00% | 523,466 |
| 2020-08-21 | 2020-08-19 | 8.365 | 55,801 | -2,276 | 0.00% | 466,762 |
| 2020-08-20 | 2020-08-18 | 8.347 | 58,077 | +2,845 | 0.00% | 484,780 |
| 2020-08-19 | 2020-08-17 | 8.347 | 55,232 | +7,398 | 0.00% | 461,032 |
| 2020-08-17 | 2020-08-13 | 8.189 | 47,834 | -1,707 | 0.00% | 391,714 |
| 2020-08-14 | 2020-08-12 | 8.207 | 49,541 | -1,707 | 0.00% | 406,564 |
| 2020-08-11 | 2020-08-07 | 8.013 | 51,248 | +8,535 | 0.00% | 410,666 |
| 2020-08-06 | 2020-08-04 | 8.154 | 42,713 | +569 | 0.00% | 348,277 |
| 2020-08-05 | 2020-08-03 | 7.996 | 42,144 | +5,691 | 0.00% | 336,972 |
| 2020-08-04 | 2020-07-31 | 8.048 | 36,453 | +5,155 | 0.00% | 293,390 |
| 2020-08-03 | 2020-07-30 | 8.171 | 31,298 | -1,138 | 0.00% | 255,750 |
| 2020-07-31 | 2020-07-29 | 8.259 | 32,436 | -2,845 | 0.00% | 267,900 |
| 2020-07-30 | 2020-07-28 | 8.207 | 35,281 | +10,812 | 0.00% | 289,537 |
| 2020-07-29 | 2020-07-27 | 8.277 | 24,469 | -7,398 | 0.00% | 202,528 |
| 2020-07-28 | 2020-07-24 | 8.224 | 31,867 | +11,950 | 0.00% | 262,080 |
| 2020-07-23 | 2020-07-21 | 8.453 | 19,917 | +1,707 | 0.00% | 168,351 |
| 2020-07-20 | 2020-07-16 | 8.505 | 18,210 | +1,707 | 0.00% | 154,882 |
| 2020-07-17 | 2020-07-15 | 8.488 | 16,503 | +570 | 0.00% | 140,074 |
| 2020-07-15 | 2020-07-13 | 8.699 | 15,933 | +1,138 | 0.00% | 138,596 |
| 2020-07-14 | 2020-07-10 | 8.769 | 14,795 | +569 | 0.00% | 129,737 |
| 2020-07-13 | 2020-07-09 | 8.945 | 14,226 | -1,138 | 0.00% | 127,247 |
| 2020-07-10 | 2020-07-08 | 9.015 | 15,364 | +1,707 | 0.00% | 138,506 |
| 2020-07-08 | 2020-07-06 | 9.120 | 13,657 | -6,260 | 0.00% | 124,557 |
| 2020-07-07 | 2020-07-03 | 8.646 | 19,917 | -1,707 | 0.00% | 172,201 |
| 2020-07-06 | 2020-07-02 | 8.540 | 21,624 | -7,398 | 0.00% | 184,680 |
| 2020-07-03 | 2020-06-30 | 8.259 | 29,022 | +13,089 | 0.00% | 239,702 |
| 2020-06-30 | 2020-06-26 | 8.365 | 15,933 | +5,690 | 0.00% | 133,276 |
| 2020-06-29 | 2020-06-24 | 8.453 | 10,243 | +1,707 | 0.00% | 86,580 |
| 2020-06-26 | 2020-06-23 | 8.576 | 8,536 | -569 | 0.00% | 73,202 |
| 2020-06-24 | 2020-06-22 | 8.540 | 9,105 | +569 | 0.00% | 77,761 |
| 2020-06-22 | 2020-06-18 | 9.507 | 8,536 | +474 | 0.00% | 81,155 |
| 2020-06-18 | 2020-06-16 | 9.526 | 8,062 | -2,150 | 0.00% | 76,798 |
| 2020-06-17 | 2020-06-15 | 9.396 | 10,212 | -1,613 | 0.00% | 95,949 |
| 2020-06-15 | 2020-06-11 | 9.600 | 11,825 | +2,150 | 0.00% | 113,525 |
| 2020-06-12 | 2020-06-10 | 9.731 | 9,675 | +1,075 | 0.00% | 94,144 |
| 2020-06-10 | 2020-06-08 | 9.600 | 8,600 | +1,075 | 0.00% | 82,563 |
| 2020-06-09 | 2020-06-05 | 9.731 | 7,525 | -1,075 | 0.00% | 73,223 |
| 2020-06-05 | 2020-06-03 | 9.563 | 8,600 | -537 | 0.00% | 82,243 |
| 2020-06-04 | 2020-06-02 | 9.563 | 9,137 | -1,075 | 0.00% | 87,379 |
| 2020-06-02 | 2020-05-29 | 9.303 | 10,212 | +1,075 | 0.00% | 94,999 |
| 2020-06-01 | 2020-05-28 | 9.359 | 9,137 | -1,075 | 0.00% | 85,509 |
| 2020-05-29 | 2020-05-27 | 9.284 | 10,212 | +537 | 0.00% | 94,809 |
| 2020-05-28 | 2020-05-26 | 9.266 | 9,675 | +538 | 0.00% | 89,644 |
| 2020-05-27 | 2020-05-25 | 9.247 | 9,137 | +1,612 | 0.00% | 84,489 |
| 2020-05-26 | 2020-05-22 | 9.191 | 7,525 | +1,613 | 0.00% | 69,163 |
| 2020-05-25 | 2020-05-21 | 9.414 | 5,912 | +2,150 | 0.00% | 55,658 |
| 2020-05-14 | 2020-05-12 | 9.489 | 3,762 | +537 | 0.00% | 35,697 |
| 2020-05-13 | 2020-05-11 | 9.619 | 3,225 | -537 | 0.00% | 31,021 |
| 2020-05-08 | 2020-05-06 | 9.470 | 3,762 | -538 | 0.00% | 35,627 |
| 2020-05-06 | 2020-05-04 | 9.414 | 4,300 | +1,075 | 0.00% | 40,482 |
| 2020-04-29 | 2020-04-27 | 9.638 | 3,225 | -1,075 | 0.00% | 31,081 |
| 2020-04-27 | 2020-04-23 | 9.414 | 4,300 | -537 | 0.00% | 40,482 |
| 2020-04-20 | 2020-04-16 | 9.470 | 4,837 | +537 | 0.00% | 45,807 |
| 2020-04-16 | 2020-04-14 | 9.693 | 4,300 | -1,075 | 0.00% | 41,682 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,375 | -53,748 | 0.00% | 52,202 |
| 2020-03-25 | 2020-03-23 | 9.228 | 59,123 | +1,075 | 0.00% | 545,605 |
| 2020-03-24 | 2020-03-20 | 9.563 | 58,048 | -11,824 | 0.00% | 555,124 |
| 2020-03-20 | 2020-03-18 | 9.359 | 69,872 | -1,612 | 0.00% | 653,900 |
| 2020-03-18 | 2020-03-16 | 9.489 | 71,484 | +2,149 | 0.00% | 678,295 |
| 2020-03-11 | 2020-03-09 | 9.600 | 69,335 | +1,075 | 0.00% | 665,644 |
| 2020-03-10 | 2020-03-06 | 9.973 | 68,260 | +11,825 | 0.00% | 680,724 |
| 2020-03-06 | 2020-03-04 | 10.084 | 56,435 | -538 | 0.00% | 569,099 |
| 2020-02-26 | 2020-02-24 | 10.066 | 56,973 | +538 | 0.00% | 573,464 |
| 2020-02-17 | 2020-02-13 | 10.214 | 56,435 | +537 | 0.00% | 576,449 |
| 2020-01-23 | 2020-01-21 | 10.475 | 55,898 | +538 | 0.00% | 585,524 |
| 2020-01-10 | 2020-01-08 | 10.866 | 55,360 | +1,075 | 0.00% | 601,518 |
| 2019-12-10 | 2019-12-06 | 10.326 | 54,285 | -1,075 | 0.00% | 560,548 |
| 2019-11-20 | 2019-11-18 | 10.642 | 55,360 | -1,075 | 0.00% | 589,158 |
| 2019-11-19 | 2019-11-15 | 10.438 | 56,435 | -1,075 | 0.00% | 589,049 |
| 2019-11-15 | 2019-11-13 | 10.456 | 57,510 | +1,075 | 0.00% | 601,339 |
| 2019-11-14 | 2019-11-12 | 10.624 | 56,435 | -538 | 0.00% | 599,549 |
| 2019-11-13 | 2019-11-11 | 10.586 | 56,973 | +538 | 0.00% | 603,144 |
| 2019-11-06 | 2019-11-04 | 10.828 | 56,435 | -2,688 | 0.00% | 611,099 |
| 2019-10-30 | 2019-10-28 | 10.531 | 59,123 | +1,075 | 0.00% | 622,605 |
| 2019-10-29 | 2019-10-25 | 10.345 | 58,048 | +1,075 | 0.00% | 600,485 |
| 2019-10-24 | 2019-10-22 | 10.159 | 56,973 | -2,150 | 0.00% | 578,764 |
| 2019-10-23 | 2019-10-21 | 10.103 | 59,123 | -537 | 0.00% | 597,305 |
| 2019-10-21 | 2019-10-17 | 10.196 | 59,660 | +1,075 | 0.00% | 608,280 |
| 2019-10-17 | 2019-10-15 | 10.121 | 58,585 | +537 | 0.00% | 592,960 |
| 2019-09-30 | 2019-09-26 | 9.768 | 58,048 | -2,687 | 0.00% | 567,004 |
| 2019-09-24 | 2019-09-20 | 9.824 | 60,735 | -1,075 | 0.00% | 596,641 |
| 2019-09-18 | 2019-09-16 | 10.047 | 61,810 | +1,075 | 0.00% | 621,001 |
| 2019-09-13 | 2019-09-11 | 9.991 | 60,735 | -537 | 0.00% | 606,811 |
| 2019-09-10 | 2019-09-06 | 9.638 | 61,272 | -3,225 | 0.00% | 590,516 |
| 2019-09-04 | 2019-09-02 | 9.210 | 64,497 | -538 | 0.00% | 593,997 |
| 2019-08-19 | 2019-08-15 | 9.210 | 65,035 | -1,612 | 0.00% | 598,952 |
| 2019-08-15 | 2019-08-13 | 9.079 | 66,647 | +537 | 0.00% | 605,118 |
| 2019-08-14 | 2019-08-12 | 9.266 | 66,110 | +2,688 | 0.00% | 612,543 |
| 2019-08-13 | 2019-08-09 | 9.266 | 63,422 | +1,612 | 0.00% | 587,637 |
| 2019-08-06 | 2019-08-02 | 9.600 | 61,810 | -537 | 0.00% | 593,401 |
| 2019-08-02 | 2019-07-31 | 9.861 | 62,347 | +1,075 | 0.00% | 614,796 |
| 2019-08-01 | 2019-07-30 | 9.991 | 61,272 | +537 | 0.00% | 612,176 |
| 2019-07-31 | 2019-07-29 | 10.028 | 60,735 | +2,687 | 0.00% | 609,071 |
| 2019-06-25 | 2019-06-21 | 11.586 | 58,048 | +2,769 | 0.00% | 672,525 |
| 2019-06-19 | 2019-06-17 | 11.332 | 55,279 | +2,048 | 0.00% | 626,404 |
| 2019-04-16 | 2019-04-12 | 11.468 | 53,231 | +1,023 | 0.00% | 610,477 |
| 2019-04-09 | 2019-04-04 | 11.605 | 52,208 | +512 | 0.00% | 605,885 |
| 2019-04-03 | 2019-04-01 | 11.547 | 51,696 | -1,023 | 0.00% | 596,913 |
| 2019-03-29 | 2019-03-27 | 11.351 | 52,719 | +1,023 | 0.00% | 598,425 |
| 2019-03-07 | 2019-03-05 | 11.840 | 51,696 | -512 | 0.00% | 612,063 |
| 2019-02-18 | 2019-02-14 | 11.644 | 52,208 | +512 | 0.00% | 607,925 |
| 2019-02-08 | 2019-01-31 | 11.840 | 51,696 | -1,535 | 0.00% | 612,063 |
| 2019-01-30 | 2019-01-28 | 11.625 | 53,231 | +1,535 | 0.00% | 618,797 |
| 2018-11-12 | 2018-11-08 | 10.726 | 51,696 | -512 | 0.00% | 554,493 |
| 2018-10-10 | 2018-10-08 | 10.316 | 52,208 | +512 | 0.00% | 538,564 |
| 2018-08-28 | 2018-08-24 | 11.195 | 51,696 | -2,047 | 0.00% | 578,733 |
| 2018-08-24 | 2018-08-22 | 11.234 | 53,743 | +2,047 | 0.00% | 603,749 |
| 2018-08-16 | 2018-08-14 | 11.156 | 51,696 | -512 | 0.00% | 576,713 |
| 2018-08-10 | 2018-08-08 | 11.312 | 52,208 | +512 | 0.00% | 590,584 |
| 2018-08-01 | 2018-07-30 | 11.371 | 51,696 | -512 | 0.00% | 587,823 |
| 2018-07-30 | 2018-07-26 | 11.371 | 52,208 | -2,559 | 0.00% | 593,644 |
| 2018-07-26 | 2018-07-24 | 11.371 | 54,767 | +512 | 0.00% | 622,742 |
| 2018-07-06 | 2018-07-04 | 11.850 | 54,255 | +2,559 | 0.00% | 642,921 |
| 2018-07-05 | 2018-07-03 | 11.871 | 51,696 | +2,602 | 0.00% | 613,660 |
| 2018-07-04 | 2018-06-29 | 12.076 | 49,094 | +48,608 | 0.00% | 592,873 |
| 2018-05-16 | 2018-05-14 | 14.380 | 486 | -4,861 | 0.00% | 6,989 |
| 2018-03-27 | 2018-03-23 | 13.681 | 5,347 | -972 | 0.00% | 73,152 |
| 2018-03-26 | 2018-03-22 | 14.010 | 6,319 | +972 | 0.00% | 88,530 |
| 2018-01-23 | 2018-01-19 | 14.792 | 5,347 | +4,861 | 0.00% | 79,092 |
| 2017-11-30 | 2017-11-28 | 12.652 | 486 | +486 | 0.00% | 6,149 |
| 2017-11-06 | 2017-11-02 | 12.817 | 0 | -486 | ||
| 2017-11-03 | 2017-11-01 | 12.879 | 486 | -486 | 0.00% | 6,259 |
| 2017-11-02 | 2017-10-31 | 12.735 | 972 | +972 | 0.00% | 12,378 |
| 2017-11-01 | 2017-10-30 | 12.981 | 0 | -486 | ||
| 2017-10-30 | 2017-10-26 | 12.632 | 486 | -4,375 | 0.00% | 6,139 |
| 2017-10-24 | 2017-10-20 | 12.961 | 4,861 | -4,861 | 0.00% | 63,003 |
| 2017-07-03 | 2017-06-29 | 11.444 | 9,722 | +494 | 0.00% | 111,254 |
| 2017-02-20 | 2017-02-16 | 11.118 | 9,228 | -2,307 | 0.00% | 102,601 |
| 2017-02-14 | 2017-02-10 | 10.533 | 11,535 | -6,921 | 0.00% | 121,501 |
| 2016-11-11 | 2016-11-09 | 9.926 | 18,456 | +4,614 | 0.00% | 183,201 |
| 2016-11-08 | 2016-11-04 | 10.078 | 13,842 | +4,614 | 0.00% | 139,501 |
| 2016-06-29 | 2016-06-27 | 10.194 | 9,228 | +576 | 0.00% | 94,070 |
| 2015-12-18 | 2015-12-16 | 10.587 | 8,652 | -2,261 | 0.00% | 91,598 |
| 2015-06-29 | 2015-06-25 | 16.287 | 10,913 | +536 | 0.00% | 177,741 |
| 2015-04-20 | 2015-04-16 | 16.870 | 10,377 | +4,114 | 0.00% | 175,065 |
| 2015-04-16 | 2015-04-14 | 16.020 | 6,263 | +4,114 | 0.00% | 100,331 |
| 2015-01-08 | 2015-01-06 | 13.880 | 2,149 | -4,114 | 0.00% | 29,829 |
| 2014-09-02 | 2014-08-29 | 12.495 | 6,263 | -430 | 0.00% | 78,255 |
| 2014-07-21 | 2014-07-17 | 12.082 | 6,693 | +2,149 | 0.00% | 80,862 |
| 2014-06-12 | 2014-06-10 | 13.569 | 4,544 | +287 | 0.00% | 61,655 |
| 2013-11-20 | 2013-11-18 | 14.347 | 4,257 | -7,709 | 0.00% | 61,075 |
| 2013-10-22 | 2013-10-18 | 14.036 | 11,966 | +7,709 | 0.00% | 167,949 |
| 2013-09-09 | 2013-09-05 | 13.724 | 4,257 | -7,709 | 0.00% | 58,424 |
| 2013-08-22 | 2013-08-20 | 13.361 | 11,966 | +7,709 | 0.00% | 159,878 |
| 2013-07-25 | 2013-07-23 | 13.231 | 4,257 | -3,855 | 0.00% | 56,326 |
| 2013-06-19 | 2013-06-17 | 12.531 | 8,112 | +3,855 | 0.00% | 101,650 |
| 2013-06-17 | 2013-06-13 | 14.039 | 4,257 | +253 | 0.00% | 59,764 |
| 2013-04-30 | 2013-04-26 | 14.922 | 4,004 | -3,626 | 0.00% | 59,746 |
| 2013-04-18 | 2013-04-16 | 14.205 | 7,630 | +3,626 | 0.00% | 108,381 |
| 2013-02-07 | 2013-02-05 | 15.777 | 4,004 | +3,625 | 0.00% | 63,170 |
| 2013-01-28 | 2013-01-24 | 16.384 | 379 | -1,813 | 0.00% | 6,209 |
| 2013-01-07 | 2013-01-03 | 16.025 | 2,192 | -1,812 | 0.00% | 35,127 |
| 2012-10-25 | 2012-10-22 | 14.260 | 4,004 | -3,626 | 0.00% | 57,096 |
| 2012-10-15 | 2012-10-11 | 13.487 | 7,630 | -3,626 | 0.00% | 102,909 |
| 2012-08-03 | 2012-08-01 | 12.467 | 11,256 | -3,625 | 0.00% | 140,328 |
| 2012-08-02 | 2012-07-31 | 12.274 | 14,881 | -3,626 | 0.00% | 182,647 |
| 2012-07-31 | 2012-07-27 | 11.695 | 18,507 | -3,625 | 0.00% | 216,433 |
| 2012-07-17 | 2012-07-13 | 11.088 | 22,132 | +3,625 | 0.00% | 245,396 |
| 2012-07-13 | 2012-07-11 | 11.281 | 18,507 | +3,626 | 0.00% | 208,776 |
| 2012-07-12 | 2012-07-10 | 11.502 | 14,881 | +3,625 | 0.00% | 171,155 |
| 2012-06-06 | 2012-06-04 | 13.543 | 11,256 | +596 | 0.00% | 152,436 |
| 2012-05-09 | 2012-05-07 | 14.678 | 10,660 | +3,434 | 0.00% | 156,472 |
| 2012-04-17 | 2012-04-13 | 15.174 | 7,226 | -3,434 | 0.00% | 109,644 |
| 2012-03-30 | 2012-03-28 | 14.591 | 10,660 | +3,434 | 0.00% | 155,541 |
| 2011-12-05 | 2011-12-01 | 13.892 | 7,226 | -1,717 | 0.00% | 100,384 |
| 2011-11-29 | 2011-11-25 | 12.145 | 8,943 | +1,717 | 0.00% | 108,610 |
| 2011-08-12 | 2011-08-10 | 14.591 | 7,226 | -10,301 | 0.00% | 105,435 |
| 2011-08-11 | 2011-08-09 | 14.445 | 17,527 | +10,301 | 0.00% | 253,185 |
| 2011-07-06 | 2011-07-04 | 17.358 | 7,226 | -3,434 | 0.00% | 125,428 |
| 2011-06-09 | 2011-06-07 | 17.620 | 10,660 | +1,717 | 0.00% | 187,829 |
| 2011-06-07 | 2011-06-02 | 19.347 | 8,943 | +314 | 0.00% | 173,023 |
| 2011-05-09 | 2011-05-05 | 19.377 | 8,629 | +1,657 | 0.00% | 167,208 |
| 2011-03-24 | 2011-03-22 | 18.442 | 6,972 | +6,972 | 0.00% | 128,576 |
| 2007-06-26 | 2007-06-22 | 14.858 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy