History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.020 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.070 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.150 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.526 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.402 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.505 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.639 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.639 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.587 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.464 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.382 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.207 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.248 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.268 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.351 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.196 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.052 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.073 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.877 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.877 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.888 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.867 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.867 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.857 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.795 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.785 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.785 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.805 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.795 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.733 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.661 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.579 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.558 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.507 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.486 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.476 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.682 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.630 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.599 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.558 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.527 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.507 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.424 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.383 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.146 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.157 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.188 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.620 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.671 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.702 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.733 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.836 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.733 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.774 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.857 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.815 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.815 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.713 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.692 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.723 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.723 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.774 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.826 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.785 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.682 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.661 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.754 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.754 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.682 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.733 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.754 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.764 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.764 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.857 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.908 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.867 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.795 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.764 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.538 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.548 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.517 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.548 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.435 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.445 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.404 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.126 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.177 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.064 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.146 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.074 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.023 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.992 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.023 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.054 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.033 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.033 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.992 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.699 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.645 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.634 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.273 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.316 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.305 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.316 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.229 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.295 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.240 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.273 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.273 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.196 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.174 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.043 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.988 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.977 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.054 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.999 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.010 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.010 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.152 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.185 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.032 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.043 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.218 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.327 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.360 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.196 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.316 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.196 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.098 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.054 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.185 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.218 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.196 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.141 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.240 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.141 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.163 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.284 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.109 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.955 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.054 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.284 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.284 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.262 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.295 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.076 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.152 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.284 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.229 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.141 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.857 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.802 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.759 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.748 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.616 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.496 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.594 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.605 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.649 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.682 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.780 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.912 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.054 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.185 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.229 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.163 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.163 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.076 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.054 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.912 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.912 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.901 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.802 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.715 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.671 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.584 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.616 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.726 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.759 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.748 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.791 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.715 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.748 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.802 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.748 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.682 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.649 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.769 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.769 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.901 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.726 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.737 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.537 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.572 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.466 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.384 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.443 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.396 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.372 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.396 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.360 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.172 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.101 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.113 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.089 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.089 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.136 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.207 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.148 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.195 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.266 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.207 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.266 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.360 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.466 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.490 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.490 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.537 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.608 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.608 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.572 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.549 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.549 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.266 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.348 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.337 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.125 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.054 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.077 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.042 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.983 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.948 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.889 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.913 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.854 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.842 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.712 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.748 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.795 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.806 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.736 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.736 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.748 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.642 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.677 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.712 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.653 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.665 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.606 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.618 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.665 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.689 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.736 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.759 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.842 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.783 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.771 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.748 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.748 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.736 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.771 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.759 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.830 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.689 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.618 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.630 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.583 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.547 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.512 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.583 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.618 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.465 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.500 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.488 | 0 | -16,977 | ||
| 2024-01-26 | 2024-01-24 | 4.406 | 16,977 | -8,489 | 0.00% | 74,800 |
| 2024-01-25 | 2024-01-23 | 4.253 | 25,466 | -1,775 | 0.00% | 108,302 |
| 2024-01-15 | 2024-01-11 | 4.335 | 27,241 | -1,774 | 0.00% | 118,097 |
| 2024-01-09 | 2024-01-05 | 4.418 | 29,015 | -3,043 | 0.00% | 128,180 |
| 2023-10-16 | 2023-10-12 | 4.618 | 32,058 | -9,757 | 0.00% | 148,044 |
| 2023-07-06 | 2023-07-04 | 5.878 | 41,815 | +6,701 | 0.00% | 245,790 |
| 2023-06-27 | 2023-06-23 | 5.794 | 35,114 | -4,277 | 0.00% | 203,445 |
| 2023-03-01 | 2023-02-27 | 5.541 | 39,391 | -8,194 | 0.00% | 218,279 |
| 2022-11-15 | 2022-11-11 | 5.233 | 47,585 | -1,491 | 0.00% | 248,998 |
| 2022-07-19 | 2022-07-15 | 5.626 | 49,076 | -1,492 | 0.00% | 276,078 |
| 2022-07-04 | 2022-06-29 | 7.684 | 50,568 | +7,452 | 0.00% | 388,545 |
| 2022-05-30 | 2022-05-26 | 7.651 | 43,116 | -9,117 | 0.00% | 329,868 |
| 2022-02-22 | 2022-02-18 | 7.881 | 52,233 | +9,117 | 0.00% | 411,651 |
| 2021-06-28 | 2021-06-24 | 8.822 | 43,116 | +2,747 | 0.00% | 380,355 |
| 2021-04-27 | 2021-04-23 | 9.525 | 40,369 | +1,191 | 0.00% | 384,498 |
| 2021-02-23 | 2021-02-19 | 8.822 | 39,178 | -1,138 | 0.00% | 345,615 |
| 2021-01-12 | 2021-01-08 | 8.716 | 40,316 | +3,415 | 0.00% | 351,403 |
| 2020-11-27 | 2020-11-25 | 8.048 | 36,901 | -1,139 | 0.00% | 296,996 |
| 2020-09-02 | 2020-08-31 | 7.627 | 38,040 | -1,835 | 0.00% | 290,120 |
| 2020-08-06 | 2020-08-04 | 8.154 | 39,875 | -4,552 | 0.00% | 325,136 |
| 2020-06-23 | 2020-06-19 | 9.638 | 44,427 | +5,690 | 0.00% | 428,170 |
| 2020-06-22 | 2020-06-18 | 9.507 | 38,737 | +2,150 | 0.00% | 368,287 |
| 2020-05-18 | 2020-05-14 | 9.359 | 36,587 | +5,375 | 0.00% | 342,401 |
| 2019-12-11 | 2019-12-09 | 10.363 | 31,212 | -111,210 | 0.00% | 323,457 |
| 2019-08-21 | 2019-08-19 | 9.266 | 142,422 | -2,687 | 0.00% | 1,319,612 |
| 2019-06-25 | 2019-06-21 | 11.586 | 145,109 | +6,922 | 0.00% | 1,681,185 |
| 2019-01-11 | 2019-01-09 | 11.117 | 138,187 | -2,560 | 0.00% | 1,536,193 |
| 2018-08-24 | 2018-08-22 | 11.234 | 140,747 | -2,559 | 0.00% | 1,581,151 |
| 2018-07-06 | 2018-07-04 | 11.850 | 143,306 | +5,119 | 0.00% | 1,698,174 |
| 2018-07-05 | 2018-07-03 | 11.871 | 138,187 | +6,955 | 0.00% | 1,640,357 |
| 2018-05-28 | 2018-05-24 | 13.681 | 131,232 | +972 | 0.00% | 1,795,381 |
| 2018-02-09 | 2018-02-07 | 13.948 | 130,260 | +1,458 | 0.00% | 1,816,921 |
| 2018-02-01 | 2018-01-30 | 14.956 | 128,802 | -1,458 | 0.00% | 1,926,426 |
| 2018-01-30 | 2018-01-26 | 15.101 | 130,260 | -2,430 | 0.00% | 1,966,991 |
| 2018-01-25 | 2018-01-23 | 15.080 | 132,690 | -4,532 | 0.00% | 2,000,956 |
| 2018-01-23 | 2018-01-19 | 14.792 | 137,222 | +4,532 | 0.00% | 2,029,775 |
| 2018-01-22 | 2018-01-18 | 14.730 | 132,690 | -2,917 | 0.00% | 1,954,549 |
| 2018-01-17 | 2018-01-15 | 13.681 | 135,607 | -486 | 0.00% | 1,855,235 |
| 2018-01-15 | 2018-01-11 | 13.434 | 136,093 | +486 | 0.00% | 1,828,286 |
| 2018-01-10 | 2018-01-08 | 13.475 | 135,607 | +1,459 | 0.00% | 1,827,337 |
| 2018-01-04 | 2018-01-02 | 13.331 | 134,148 | -1,017 | 0.00% | 1,788,358 |
| 2017-12-20 | 2017-12-18 | 12.858 | 135,165 | -994 | 0.00% | 1,737,959 |
| 2017-12-12 | 2017-12-08 | 12.138 | 136,159 | +994 | 0.00% | 1,652,699 |
| 2017-12-01 | 2017-11-29 | 12.652 | 135,165 | -1,016 | 0.00% | 1,710,152 |
| 2017-11-29 | 2017-11-27 | 12.714 | 136,181 | -508 | 0.00% | 1,731,411 |
| 2017-11-24 | 2017-11-22 | 13.023 | 136,689 | -9,721 | 0.00% | 1,780,051 |
| 2017-09-25 | 2017-09-21 | 12.097 | 146,410 | -972 | 0.00% | 1,771,101 |
| 2017-08-15 | 2017-08-11 | 10.904 | 147,382 | +972 | 0.00% | 1,606,999 |
| 2017-08-11 | 2017-08-09 | 11.562 | 146,410 | -1,016 | 0.00% | 1,692,787 |
| 2017-07-24 | 2017-07-20 | 11.068 | 147,426 | -21,874 | 0.00% | 1,631,743 |
| 2017-07-03 | 2017-06-29 | 11.444 | 169,300 | +8,596 | 0.00% | 1,937,385 |
| 2017-05-31 | 2017-05-26 | 11.248 | 160,704 | -2,406 | 0.00% | 1,807,670 |
| 2017-05-12 | 2017-05-10 | 11.053 | 163,110 | -532,452 | 0.00% | 1,802,918 |
| 2017-03-10 | 2017-03-08 | 10.880 | 695,562 | -33,221 | 0.00% | 7,567,714 |
| 2017-02-21 | 2017-02-17 | 10.967 | 728,783 | -13,842 | 0.00% | 7,992,339 |
| 2017-02-20 | 2017-02-16 | 11.118 | 742,625 | +21,686 | 0.00% | 8,256,806 |
| 2017-02-16 | 2017-02-14 | 10.750 | 720,939 | -53,522 | 0.00% | 7,750,065 |
| 2017-01-26 | 2017-01-24 | 10.251 | 774,461 | -6,921 | 0.00% | 7,939,366 |
| 2016-12-20 | 2016-12-16 | 9.905 | 781,382 | -6,921 | 0.00% | 7,739,354 |
| 2016-11-25 | 2016-11-23 | 10.056 | 788,303 | -13,842 | 0.00% | 7,927,501 |
| 2016-11-23 | 2016-11-21 | 9.731 | 802,145 | -5,537 | 0.00% | 7,805,925 |
| 2016-11-17 | 2016-11-15 | 9.753 | 807,682 | +53,522 | 0.00% | 7,877,312 |
| 2016-11-11 | 2016-11-09 | 9.926 | 754,160 | +13,842 | 0.00% | 7,486,074 |
| 2016-10-26 | 2016-10-24 | 10.425 | 740,318 | -18,456 | 0.00% | 7,717,711 |
| 2016-10-19 | 2016-10-17 | 10.143 | 758,774 | -9,227 | 0.00% | 7,696,326 |
| 2016-09-08 | 2016-09-06 | 10.945 | 768,001 | +9,227 | 0.00% | 8,405,785 |
| 2016-09-05 | 2016-09-01 | 10.772 | 758,774 | +103,815 | 0.00% | 8,173,235 |
| 2016-08-25 | 2016-08-23 | 10.837 | 654,959 | -102,892 | 0.00% | 7,097,563 |
| 2016-08-09 | 2016-08-05 | 9.710 | 757,851 | -9,228 | 0.00% | 7,358,461 |
| 2016-07-29 | 2016-07-27 | 9.645 | 767,079 | -53,060 | 0.00% | 7,398,186 |
| 2016-07-11 | 2016-07-07 | 9.081 | 820,139 | +53,060 | 0.00% | 7,447,776 |
| 2016-06-30 | 2016-06-28 | 10.194 | 767,079 | +4,614 | 0.00% | 7,819,560 |
| 2016-06-29 | 2016-06-27 | 10.194 | 762,465 | +47,572 | 0.00% | 7,772,525 |
| 2016-06-27 | 2016-06-23 | 10.286 | 714,893 | -49,318 | 0.00% | 7,353,680 |
| 2016-05-30 | 2016-05-26 | 9.292 | 764,211 | +49,318 | 0.00% | 7,101,384 |
| 2016-05-24 | 2016-05-20 | 8.946 | 714,893 | -55,374 | 0.00% | 6,395,223 |
| 2016-05-23 | 2016-05-19 | 8.853 | 770,267 | -44,992 | 0.00% | 6,819,362 |
| 2016-05-17 | 2016-05-13 | 8.946 | 815,259 | +4,326 | 0.00% | 7,293,067 |
| 2016-05-11 | 2016-05-09 | 9.154 | 810,933 | +12,113 | 0.00% | 7,423,074 |
| 2016-05-09 | 2016-05-05 | 9.316 | 798,820 | +47,587 | 0.00% | 7,441,451 |
| 2016-05-03 | 2016-04-28 | 9.870 | 751,233 | +44,992 | 0.00% | 7,414,915 |
| 2016-04-28 | 2016-04-26 | 9.778 | 706,241 | +195,972 | 0.00% | 6,905,529 |
| 2016-04-25 | 2016-04-21 | 10.148 | 510,269 | -23,361 | 0.00% | 5,178,063 |
| 2016-04-21 | 2016-04-19 | 10.125 | 533,630 | -98,635 | 0.00% | 5,402,789 |
| 2016-04-19 | 2016-04-15 | 10.055 | 632,265 | -96,039 | 0.00% | 6,357,583 |
| 2016-04-15 | 2016-04-13 | 9.986 | 728,304 | -17,737 | 0.00% | 7,272,774 |
| 2016-04-14 | 2016-04-12 | 9.593 | 746,041 | +17,737 | 0.00% | 7,156,727 |
| 2016-04-13 | 2016-04-11 | 9.570 | 728,304 | +96,039 | 0.00% | 6,969,742 |
| 2016-04-11 | 2016-04-07 | 9.408 | 632,265 | +114,642 | 0.00% | 5,948,359 |
| 2016-04-08 | 2016-04-06 | 9.500 | 517,623 | +84,359 | 0.00% | 4,917,666 |
| 2016-04-07 | 2016-04-05 | 9.547 | 433,264 | +115,506 | 0.00% | 4,136,245 |
| 2016-03-29 | 2016-03-23 | 9.940 | 317,758 | -16,006 | 0.00% | 3,158,411 |
| 2016-03-22 | 2016-03-18 | 10.009 | 333,764 | -6,489 | 0.00% | 3,340,650 |
| 2016-03-18 | 2016-03-16 | 9.778 | 340,253 | -62,729 | 0.00% | 3,326,948 |
| 2016-03-16 | 2016-03-14 | 9.778 | 402,982 | -51,913 | 0.00% | 3,940,303 |
| 2016-03-15 | 2016-03-11 | 9.593 | 454,895 | -61,863 | 0.00% | 4,363,781 |
| 2016-03-14 | 2016-03-10 | 9.524 | 516,758 | -132,811 | 0.00% | 4,921,393 |
| 2016-03-11 | 2016-03-09 | 9.524 | 649,569 | -42,396 | 0.00% | 6,186,231 |
| 2016-03-08 | 2016-03-04 | 9.454 | 691,965 | -77,437 | 0.00% | 6,542,008 |
| 2016-03-01 | 2016-02-26 | 8.946 | 769,402 | +55,807 | 0.00% | 6,882,844 |
| 2016-02-24 | 2016-02-22 | 9.200 | 713,595 | +32,013 | 0.00% | 6,565,057 |
| 2016-02-23 | 2016-02-19 | 9.061 | 681,582 | +74,409 | 0.00% | 6,176,008 |
| 2016-02-05 | 2016-02-03 | 8.969 | 607,173 | -150,116 | 0.00% | 5,445,626 |
| 2016-02-03 | 2016-02-01 | 9.246 | 757,289 | +38,070 | 0.00% | 7,002,051 |
| 2016-02-01 | 2016-01-28 | 9.061 | 719,219 | +36,771 | 0.00% | 6,517,047 |
| 2016-01-21 | 2016-01-19 | 9.339 | 682,448 | +15,574 | 0.00% | 6,373,156 |
| 2016-01-14 | 2016-01-12 | 9.616 | 666,874 | +106,855 | 0.00% | 6,412,698 |
| 2016-01-13 | 2016-01-11 | 9.755 | 560,019 | +62,728 | 0.00% | 5,462,845 |
| 2016-01-12 | 2016-01-08 | 10.055 | 497,291 | -32,445 | 0.00% | 5,000,386 |
| 2016-01-11 | 2016-01-07 | 9.917 | 529,736 | +183,859 | 0.00% | 5,253,158 |
| 2016-01-08 | 2016-01-06 | 10.194 | 345,877 | +71,380 | 0.00% | 3,525,851 |
| 2016-01-06 | 2016-01-04 | 10.448 | 274,497 | +25,524 | 0.00% | 2,868,004 |
| 2015-12-23 | 2015-12-21 | 10.934 | 248,973 | -35,474 | 0.00% | 2,722,181 |
| 2015-12-22 | 2015-12-18 | 10.818 | 284,447 | -35,474 | 0.00% | 3,077,166 |
| 2015-12-21 | 2015-12-17 | 10.795 | 319,921 | -61,430 | 0.00% | 3,453,530 |
| 2015-12-18 | 2015-12-16 | 10.587 | 381,351 | -40,233 | 0.00% | 4,037,328 |
| 2015-12-17 | 2015-12-15 | 10.333 | 421,584 | +80,466 | 0.00% | 4,356,074 |
| 2015-12-08 | 2015-12-04 | 10.749 | 341,118 | +4,326 | 0.00% | 3,666,581 |
| 2015-12-07 | 2015-12-03 | 10.934 | 336,792 | +70,948 | 0.00% | 3,682,363 |
| 2015-12-03 | 2015-12-01 | 10.957 | 265,844 | -74,842 | 0.00% | 2,912,788 |
| 2015-12-02 | 2015-11-30 | 10.841 | 340,686 | +4,326 | 0.00% | 3,693,438 |
| 2015-11-26 | 2015-11-24 | 11.072 | 336,360 | +4,326 | 0.00% | 3,724,290 |
| 2015-11-24 | 2015-11-20 | 11.280 | 332,034 | -11,247 | 0.00% | 3,745,467 |
| 2015-11-19 | 2015-11-17 | 10.980 | 343,281 | -91,281 | 0.00% | 3,769,181 |
| 2015-11-13 | 2015-11-11 | 11.049 | 434,562 | -32,446 | 0.00% | 4,801,570 |
| 2015-11-06 | 2015-11-04 | 11.512 | 467,008 | +105,124 | 0.00% | 5,375,976 |
| 2015-11-02 | 2015-10-29 | 11.488 | 361,884 | +89,118 | 0.00% | 4,157,473 |
| 2015-10-30 | 2015-10-28 | 11.558 | 272,766 | +6,727 | 0.00% | 3,152,564 |
| 2015-10-29 | 2015-10-27 | 11.858 | 266,039 | -30,283 | 0.00% | 3,154,760 |
| 2015-10-27 | 2015-10-23 | 11.881 | 296,322 | +4,521 | 0.00% | 3,520,713 |
| 2015-10-13 | 2015-10-09 | 11.512 | 291,801 | -70,083 | 0.00% | 3,359,076 |
| 2015-10-12 | 2015-10-08 | 11.257 | 361,884 | -100,365 | 0.00% | 4,073,821 |
| 2015-10-09 | 2015-10-07 | 11.234 | 462,249 | -62,296 | 0.00% | 5,192,971 |
| 2015-10-05 | 2015-09-30 | 10.310 | 524,545 | -27,687 | 0.00% | 5,407,808 |
| 2015-09-30 | 2015-09-25 | 10.471 | 552,232 | -95,174 | 0.00% | 5,782,604 |
| 2015-09-22 | 2015-09-18 | 10.980 | 647,406 | +95,174 | 0.00% | 7,108,435 |
| 2015-09-21 | 2015-09-17 | 11.095 | 552,232 | +100,365 | 0.00% | 6,127,262 |
| 2015-09-16 | 2015-09-14 | 10.911 | 451,867 | -121,563 | 0.00% | 4,930,106 |
| 2015-09-15 | 2015-09-11 | 10.864 | 573,430 | -16,006 | 0.00% | 6,229,912 |
| 2015-09-11 | 2015-09-09 | 10.911 | 589,436 | -95,175 | 0.00% | 6,431,056 |
| 2015-09-09 | 2015-09-07 | 10.009 | 684,611 | -79,167 | 0.00% | 6,852,285 |
| 2015-09-08 | 2015-09-04 | 10.171 | 763,778 | -125,890 | 0.00% | 7,768,255 |
| 2015-09-04 | 2015-09-01 | 10.402 | 889,668 | -27,254 | 0.00% | 9,254,312 |
| 2015-09-01 | 2015-08-28 | 10.448 | 916,922 | +93,876 | 0.00% | 9,580,198 |
| 2015-08-28 | 2015-08-26 | 10.610 | 823,046 | +1,298 | 0.00% | 8,732,537 |
| 2015-08-27 | 2015-08-25 | 10.702 | 821,748 | -92,578 | 0.00% | 8,794,746 |
| 2015-08-25 | 2015-08-21 | 11.396 | 914,326 | -53,644 | 0.00% | 10,419,614 |
| 2015-08-24 | 2015-08-20 | 11.581 | 967,970 | -77,870 | 0.00% | 11,209,940 |
| 2015-08-21 | 2015-08-19 | 11.696 | 1,045,840 | +186,022 | 0.00% | 12,232,618 |
| 2015-08-19 | 2015-08-17 | 11.951 | 859,818 | +31,148 | 0.00% | 10,275,447 |
| 2015-08-13 | 2015-08-11 | 12.344 | 828,670 | -31,148 | 0.00% | 10,228,843 |
| 2015-08-12 | 2015-08-10 | 12.367 | 859,818 | +4,327 | 0.00% | 10,633,200 |
| 2015-08-06 | 2015-08-04 | 12.205 | 855,491 | +31,147 | 0.00% | 10,441,263 |
| 2015-08-04 | 2015-07-31 | 12.344 | 824,344 | +80,898 | 0.00% | 10,175,444 |
| 2015-08-03 | 2015-07-30 | 12.390 | 743,446 | +59,268 | 0.00% | 9,211,235 |
| 2015-07-29 | 2015-07-27 | 12.575 | 684,178 | +6,489 | 0.00% | 8,603,430 |
| 2015-07-27 | 2015-07-23 | 12.922 | 677,689 | +111,181 | 0.00% | 8,756,809 |
| 2015-07-23 | 2015-07-21 | 13.060 | 566,508 | +94,309 | 0.00% | 7,398,746 |
| 2015-07-22 | 2015-07-20 | 13.106 | 472,199 | +70,083 | 0.00% | 6,188,876 |
| 2015-07-17 | 2015-07-15 | 13.083 | 402,116 | +18,169 | 0.00% | 5,261,038 |
| 2015-07-16 | 2015-07-14 | 13.222 | 383,947 | -90,415 | 0.00% | 5,076,577 |
| 2015-07-13 | 2015-07-09 | 12.760 | 474,362 | +76,572 | 0.00% | 6,052,748 |
| 2015-07-09 | 2015-07-07 | 13.754 | 397,790 | +108,152 | 0.00% | 5,471,098 |
| 2015-07-08 | 2015-07-06 | 14.124 | 289,638 | -105,124 | 0.00% | 4,090,726 |
| 2015-07-07 | 2015-07-03 | 14.355 | 394,762 | -71,381 | 0.00% | 5,666,705 |
| 2015-07-03 | 2015-06-30 | 14.239 | 466,143 | +60,133 | 0.00% | 6,637,485 |
| 2015-06-30 | 2015-06-26 | 16.044 | 406,010 | -148,385 | 0.00% | 6,514,007 |
| 2015-06-29 | 2015-06-25 | 16.287 | 554,395 | -73,155 | 0.00% | 9,029,458 |
| 2015-06-26 | 2015-06-24 | 16.336 | 627,550 | -105,722 | 0.00% | 10,251,447 |
| 2015-06-25 | 2015-06-23 | 16.117 | 733,272 | -4,114 | 0.00% | 11,818,060 |
| 2015-06-24 | 2015-06-22 | 15.679 | 737,386 | +4,114 | 0.00% | 11,561,712 |
| 2015-06-23 | 2015-06-19 | 15.412 | 733,272 | -4,114 | 0.00% | 11,301,131 |
| 2015-06-22 | 2015-06-18 | 15.485 | 737,386 | +72,401 | 0.00% | 11,418,311 |
| 2015-06-19 | 2015-06-17 | 15.631 | 664,985 | +33,321 | 0.00% | 10,394,183 |
| 2015-06-18 | 2015-06-16 | 15.533 | 631,664 | +4,114 | 0.00% | 9,811,932 |
| 2015-06-16 | 2015-06-12 | 16.238 | 627,550 | -37,435 | 0.00% | 10,190,426 |
| 2015-06-15 | 2015-06-11 | 15.995 | 664,985 | -71,989 | 0.00% | 10,636,661 |
| 2015-06-09 | 2015-06-05 | 16.093 | 736,974 | +4,113 | 0.00% | 11,859,809 |
| 2015-06-08 | 2015-06-04 | 16.409 | 732,861 | +76,104 | 0.00% | 12,025,218 |
| 2015-06-05 | 2015-06-03 | 16.336 | 656,757 | +133,695 | 0.00% | 10,728,563 |
| 2015-06-04 | 2015-06-02 | 16.482 | 523,062 | -4,114 | 0.00% | 8,620,857 |
| 2015-06-03 | 2015-06-01 | 16.579 | 527,176 | +81,040 | 0.00% | 8,739,922 |
| 2015-06-02 | 2015-05-29 | 16.409 | 446,136 | +411 | 0.00% | 7,320,464 |
| 2015-06-01 | 2015-05-28 | 16.360 | 445,725 | -50,187 | 0.00% | 7,292,050 |
| 2015-05-29 | 2015-05-27 | 16.822 | 495,912 | +122,589 | 0.00% | 8,342,155 |
| 2015-05-27 | 2015-05-22 | 16.530 | 373,323 | +64,173 | 0.00% | 6,171,081 |
| 2015-05-26 | 2015-05-21 | 16.287 | 309,150 | +31,264 | 0.00% | 5,035,141 |
| 2015-05-19 | 2015-05-15 | 16.068 | 277,886 | -99,551 | 0.00% | 4,465,146 |
| 2015-05-15 | 2015-05-13 | 15.728 | 377,437 | +57,592 | 0.00% | 5,936,306 |
| 2015-05-14 | 2015-05-12 | 15.801 | 319,845 | -53,478 | 0.00% | 5,053,828 |
| 2015-05-12 | 2015-05-08 | 15.898 | 373,323 | -131,639 | 0.00% | 5,935,127 |
| 2015-05-11 | 2015-05-07 | 15.606 | 504,962 | +4,114 | 0.00% | 7,880,636 |
| 2015-05-07 | 2015-05-05 | 15.849 | 500,848 | +70,344 | 0.00% | 7,938,183 |
| 2015-05-06 | 2015-05-04 | 16.263 | 430,504 | +57,181 | 0.00% | 7,001,174 |
| 2015-05-05 | 2015-04-30 | 16.384 | 373,323 | +95,437 | 0.00% | 6,116,630 |
| 2015-04-27 | 2015-04-23 | 16.554 | 277,886 | +2,057 | 0.00% | 4,600,249 |
| 2015-04-24 | 2015-04-22 | 16.968 | 275,829 | +8,228 | 0.00% | 4,680,184 |
| 2015-04-23 | 2015-04-21 | 16.943 | 267,601 | -13,164 | 0.00% | 4,534,068 |
| 2015-04-21 | 2015-04-17 | 16.506 | 280,765 | -88,033 | 0.00% | 4,634,259 |
| 2015-04-20 | 2015-04-16 | 16.870 | 368,798 | -59,649 | 0.00% | 6,221,793 |
| 2015-04-17 | 2015-04-15 | 16.798 | 428,447 | -46,485 | 0.00% | 7,196,854 |
| 2015-04-15 | 2015-04-13 | 16.117 | 474,932 | +65,819 | 0.00% | 7,654,424 |
| 2015-04-14 | 2015-04-10 | 15.242 | 409,113 | -6,170 | 0.00% | 6,235,602 |
| 2015-04-13 | 2015-04-09 | 15.096 | 415,283 | +67,876 | 0.00% | 6,269,073 |
| 2015-04-10 | 2015-04-08 | 14.707 | 347,407 | -8,228 | 0.00% | 5,109,301 |
| 2015-04-09 | 2015-04-02 | 14.221 | 355,635 | -65,819 | 0.00% | 5,057,407 |
| 2015-04-08 | 2015-04-01 | 14.002 | 421,454 | -71,167 | 0.00% | 5,901,198 |
| 2015-04-02 | 2015-03-31 | 13.905 | 492,621 | -120,942 | 0.00% | 6,849,778 |
| 2015-04-01 | 2015-03-30 | 13.735 | 613,563 | -18,923 | 0.00% | 8,427,042 |
| 2015-03-31 | 2015-03-27 | 13.370 | 632,486 | +51,832 | 0.00% | 8,456,315 |
| 2015-03-27 | 2015-03-25 | 13.540 | 580,654 | -2,057 | 0.00% | 7,862,129 |
| 2015-03-23 | 2015-03-19 | 13.856 | 582,711 | +4,114 | 0.00% | 8,074,128 |
| 2015-03-11 | 2015-03-09 | 13.321 | 578,597 | +86,799 | 0.00% | 7,707,691 |
| 2015-03-10 | 2015-03-06 | 13.224 | 491,798 | -22,625 | 0.00% | 6,503,591 |
| 2015-03-06 | 2015-03-04 | 13.394 | 514,423 | +83,508 | 0.00% | 6,890,322 |
| 2015-02-17 | 2015-02-13 | 13.735 | 430,915 | -4,114 | 0.00% | 5,918,445 |
| 2015-02-11 | 2015-02-09 | 13.467 | 435,029 | +56,769 | 0.00% | 5,858,623 |
| 2015-02-10 | 2015-02-06 | 13.637 | 378,260 | +88,445 | 0.00% | 5,158,469 |
| 2015-02-05 | 2015-02-03 | 13.564 | 289,815 | -29,619 | 0.00% | 3,931,177 |
| 2015-02-04 | 2015-02-02 | 13.370 | 319,434 | +62,528 | 0.00% | 4,270,821 |
| 2015-02-03 | 2015-01-30 | 13.564 | 256,906 | +25,094 | 0.00% | 3,484,785 |
| 2015-01-30 | 2015-01-28 | 13.905 | 231,812 | +72,401 | 0.00% | 3,223,291 |
| 2015-01-29 | 2015-01-27 | 13.929 | 159,411 | -72,401 | 0.00% | 2,220,447 |
| 2015-01-27 | 2015-01-23 | 14.196 | 231,812 | -25,505 | 0.00% | 3,290,912 |
| 2015-01-23 | 2015-01-21 | 13.905 | 257,317 | -58,415 | 0.00% | 3,577,932 |
| 2015-01-22 | 2015-01-20 | 13.564 | 315,732 | -45,662 | 0.00% | 4,282,727 |
| 2015-01-21 | 2015-01-19 | 13.248 | 361,394 | +4,114 | 0.00% | 4,787,899 |
| 2015-01-16 | 2015-01-14 | 13.808 | 357,280 | -72,401 | 0.00% | 4,933,153 |
| 2015-01-07 | 2015-01-05 | 14.099 | 429,681 | +63,762 | 0.00% | 6,058,173 |
| 2015-01-05 | 2014-12-31 | 13.759 | 365,919 | -81,040 | 0.00% | 5,034,646 |
| 2015-01-02 | 2014-12-29 | 13.686 | 446,959 | -8,227 | 0.00% | 6,117,073 |
| 2014-12-30 | 2014-12-24 | 13.273 | 455,186 | -208,153 | 0.00% | 6,041,560 |
| 2014-12-23 | 2014-12-19 | 13.054 | 663,339 | -51,833 | 0.00% | 8,659,192 |
| 2014-12-18 | 2014-12-16 | 12.665 | 715,172 | +51,833 | 0.00% | 9,057,655 |
| 2014-12-17 | 2014-12-15 | 12.787 | 663,339 | +56,769 | 0.00% | 8,481,816 |
| 2014-12-16 | 2014-12-12 | 12.859 | 606,570 | +147,270 | 0.00% | 7,800,172 |
| 2014-12-15 | 2014-12-11 | 12.957 | 459,300 | +4,114 | 0.00% | 5,951,017 |
| 2014-12-12 | 2014-12-10 | 13.030 | 455,186 | +24,682 | 0.00% | 5,930,909 |
| 2014-12-11 | 2014-12-09 | 13.078 | 430,504 | +27,562 | 0.00% | 5,630,241 |
| 2014-12-09 | 2014-12-05 | 13.321 | 402,942 | -4,974 | 0.00% | 5,367,730 |
| 2014-12-08 | 2014-12-04 | 12.981 | 407,916 | -12,341 | 0.00% | 5,295,166 |
| 2014-12-05 | 2014-12-03 | 12.689 | 420,257 | +4,114 | 0.00% | 5,332,772 |
| 2014-12-01 | 2014-11-27 | 12.592 | 416,143 | -111,070 | 0.00% | 5,240,104 |
| 2014-11-28 | 2014-11-26 | 12.568 | 527,213 | -41,137 | 0.00% | 6,625,890 |
| 2014-11-26 | 2014-11-24 | 12.349 | 568,350 | -112,304 | 0.00% | 7,018,546 |
| 2014-11-19 | 2014-11-17 | 12.276 | 680,654 | +32,498 | 0.00% | 8,355,748 |
| 2014-11-17 | 2014-11-13 | 12.422 | 648,156 | -16,454 | 0.00% | 8,051,337 |
| 2014-11-13 | 2014-11-11 | 12.276 | 664,610 | +31,264 | 0.00% | 8,158,791 |
| 2014-11-06 | 2014-11-04 | 12.373 | 633,346 | +81,451 | 0.00% | 7,836,576 |
| 2014-10-14 | 2014-10-10 | 11.887 | 551,895 | +106,956 | 0.00% | 6,560,439 |
| 2014-10-10 | 2014-10-08 | 11.984 | 444,939 | +82,274 | 0.00% | 5,332,305 |
| 2014-09-30 | 2014-09-26 | 12.106 | 362,665 | +8,228 | 0.00% | 4,390,384 |
| 2014-09-15 | 2014-09-11 | 12.568 | 354,437 | +8,227 | 0.00% | 4,454,481 |
| 2014-09-12 | 2014-09-10 | 12.616 | 346,210 | +4,114 | 0.00% | 4,367,918 |
| 2014-08-20 | 2014-08-18 | 12.738 | 342,096 | -45,251 | 0.00% | 4,357,595 |
| 2014-08-11 | 2014-08-07 | 12.543 | 387,347 | +20,568 | 0.00% | 4,858,671 |
| 2014-08-05 | 2014-08-01 | 12.738 | 366,779 | +45,251 | 0.00% | 4,672,005 |
| 2014-07-28 | 2014-07-24 | 12.616 | 321,528 | -44,428 | 0.00% | 4,056,521 |
| 2014-07-24 | 2014-07-22 | 12.276 | 365,956 | +44,428 | 0.00% | 4,492,497 |
| 2014-07-04 | 2014-07-02 | 12.082 | 321,528 | +20,569 | 0.00% | 3,884,568 |
| 2014-06-30 | 2014-06-26 | 11.911 | 300,959 | +61,705 | 0.00% | 3,584,850 |
| 2014-06-27 | 2014-06-25 | 11.693 | 239,254 | -411 | 0.00% | 2,797,511 |
| 2014-06-24 | 2014-06-20 | 11.984 | 239,665 | +78,983 | 0.00% | 2,872,229 |
| 2014-06-19 | 2014-06-17 | 12.009 | 160,682 | -78,161 | 0.00% | 1,929,575 |
| 2014-06-17 | 2014-06-13 | 12.057 | 238,843 | -82,274 | 0.00% | 2,879,796 |
| 2014-06-12 | 2014-06-10 | 13.569 | 321,117 | +20,233 | 0.00% | 4,357,090 |
| 2014-06-10 | 2014-06-06 | 13.387 | 300,884 | -42,014 | 0.00% | 4,027,916 |
| 2014-06-09 | 2014-06-05 | 13.413 | 342,898 | -57,817 | 0.00% | 4,599,250 |
| 2014-06-06 | 2014-06-04 | 13.387 | 400,715 | -38,545 | 0.00% | 5,364,347 |
| 2014-05-29 | 2014-05-27 | 12.868 | 439,260 | -4,240 | 0.00% | 5,652,426 |
| 2014-05-27 | 2014-05-23 | 12.946 | 443,500 | -3,855 | 0.00% | 5,741,505 |
| 2014-05-22 | 2014-05-20 | 12.557 | 447,355 | -84,799 | 0.00% | 5,617,321 |
| 2014-05-09 | 2014-05-07 | 11.934 | 532,154 | +84,799 | 0.00% | 6,350,775 |
| 2014-05-05 | 2014-04-30 | 11.986 | 447,355 | +84,799 | 0.00% | 5,361,988 |
| 2014-05-02 | 2014-04-29 | 12.116 | 362,556 | +208,143 | 0.00% | 4,392,619 |
| 2014-03-19 | 2014-03-17 | 11.467 | 154,413 | +7,709 | 0.00% | 1,770,670 |
| 2013-10-22 | 2013-10-18 | 14.036 | 146,704 | -3,854 | 0.00% | 2,059,068 |
| 2013-10-08 | 2013-10-04 | 14.295 | 150,558 | -771 | 0.00% | 2,152,222 |
| 2013-09-05 | 2013-09-03 | 13.620 | 151,329 | -3,854 | 0.00% | 2,061,166 |
| 2013-08-30 | 2013-08-28 | 13.102 | 155,183 | +3,854 | 0.00% | 2,033,139 |
| 2013-07-02 | 2013-06-27 | 12.349 | 151,329 | -2,015 | 0.00% | 1,868,791 |
| 2013-06-27 | 2013-06-25 | 11.415 | 153,344 | +1,927 | 0.00% | 1,750,455 |
| 2013-06-17 | 2013-06-13 | 14.039 | 151,417 | +8,992 | 0.00% | 2,125,754 |
| 2013-04-30 | 2013-04-26 | 14.922 | 142,425 | -7,251 | 0.00% | 2,125,221 |
| 2013-04-09 | 2013-04-05 | 14.342 | 149,676 | +7,251 | 0.00% | 2,146,724 |
| 2013-01-14 | 2013-01-10 | 15.859 | 142,425 | -3,625 | 0.00% | 2,258,784 |
| 2013-01-07 | 2013-01-03 | 16.025 | 146,050 | -1,813 | 0.00% | 2,340,444 |
| 2013-01-04 | 2013-01-02 | 15.722 | 147,863 | +1,895 | 0.00% | 2,324,636 |
| 2012-12-07 | 2012-12-05 | 14.618 | 145,968 | -11,366 | 0.00% | 2,133,802 |
| 2012-10-15 | 2012-10-11 | 13.487 | 157,334 | -7,251 | 0.00% | 2,122,033 |
| 2012-10-12 | 2012-10-10 | 12.936 | 164,585 | -2,175 | 0.00% | 2,129,039 |
| 2012-06-06 | 2012-06-04 | 13.543 | 166,760 | +8,830 | 0.00% | 2,258,364 |
| 2012-06-04 | 2012-05-31 | 13.746 | 157,930 | -1,373 | 0.00% | 2,170,980 |
| 2012-06-01 | 2012-05-30 | 13.543 | 159,303 | +3,433 | 0.00% | 2,157,377 |
| 2012-05-14 | 2012-05-10 | 14.445 | 155,870 | +687 | 0.00% | 2,251,611 |
| 2012-05-11 | 2012-05-09 | 14.475 | 155,183 | +10,301 | 0.00% | 2,246,206 |
| 2012-05-10 | 2012-05-08 | 14.620 | 144,882 | +3,433 | 0.00% | 2,118,202 |
| 2012-02-06 | 2012-02-02 | 16.164 | 141,449 | -20,038 | 0.00% | 2,286,346 |
| 2012-01-16 | 2012-01-12 | 14.708 | 161,487 | -1,717 | 0.00% | 2,375,079 |
| 2011-12-19 | 2011-12-15 | 13.310 | 163,204 | +1,717 | 0.00% | 2,172,182 |
| 2011-11-17 | 2011-11-15 | 14.009 | 161,487 | +1,030 | 0.00% | 2,262,204 |
| 2011-11-08 | 2011-11-04 | 14.504 | 160,457 | -3,434 | 0.00% | 2,327,218 |
| 2011-10-28 | 2011-10-26 | 13.310 | 163,891 | -3,433 | 0.00% | 2,181,325 |
| 2011-10-11 | 2011-10-07 | 11.650 | 167,324 | -3,434 | 0.00% | 1,949,249 |
| 2011-09-02 | 2011-08-31 | 14.911 | 170,758 | -3,433 | 0.00% | 2,546,245 |
| 2011-08-12 | 2011-08-10 | 14.591 | 174,191 | +3,433 | 0.00% | 2,541,631 |
| 2011-07-22 | 2011-07-20 | 16.630 | 170,758 | +3,434 | 0.00% | 2,839,660 |
| 2011-06-16 | 2011-06-14 | 17.270 | 167,324 | +1,030 | 0.00% | 2,889,762 |
| 2011-06-10 | 2011-06-08 | 17.183 | 166,294 | +6,867 | 0.00% | 2,857,444 |
| 2011-06-07 | 2011-06-02 | 19.347 | 159,427 | +5,594 | 0.00% | 3,084,478 |
| 2011-04-29 | 2011-04-27 | 20.072 | 153,833 | -16,565 | 0.00% | 3,087,684 |
| 2011-04-28 | 2011-04-26 | 20.162 | 170,398 | +16,548 | 0.00% | 3,435,601 |
| 2011-04-27 | 2011-04-21 | 20.223 | 153,850 | -7,453 | 0.00% | 3,111,244 |
| 2011-04-26 | 2011-04-20 | 19.891 | 161,303 | -7,322 | 0.00% | 3,208,408 |
| 2011-04-13 | 2011-04-11 | 20.072 | 168,625 | -6,924 | 0.00% | 3,384,584 |
| 2011-02-11 | 2011-02-09 | 17.325 | 175,549 | -1,657 | 0.00% | 3,041,389 |
| 2010-12-30 | 2010-12-28 | 16.902 | 177,206 | +1,657 | 0.00% | 2,995,216 |
| 2010-12-28 | 2010-12-22 | 17.265 | 175,549 | +6,911 | 0.00% | 3,030,792 |
| 2010-11-22 | 2010-11-18 | 19.474 | 168,638 | +3,187 | 0.00% | 3,284,035 |
| 2010-11-19 | 2010-11-17 | 18.982 | 165,451 | +975 | 0.00% | 3,140,532 |
| 2010-11-16 | 2010-11-12 | 20.335 | 164,476 | +1,625 | 0.00% | 3,344,665 |
| 2010-11-05 | 2010-11-03 | 20.581 | 162,851 | -4,875 | 0.00% | 3,351,700 |
| 2010-11-02 | 2010-10-29 | 19.197 | 167,726 | -1,626 | 0.00% | 3,219,835 |
| 2010-10-29 | 2010-10-27 | 19.074 | 169,352 | +1,626 | 0.00% | 3,230,209 |
| 2010-10-22 | 2010-10-20 | 19.259 | 167,726 | +1,625 | 0.00% | 3,230,155 |
| 2010-09-10 | 2010-09-08 | 17.751 | 166,101 | -3,251 | 0.00% | 2,948,470 |
| 2010-09-09 | 2010-09-07 | 17.966 | 169,352 | +3,251 | 0.00% | 3,042,648 |
| 2010-08-11 | 2010-08-09 | 18.582 | 166,101 | -975 | 0.00% | 3,086,440 |
| 2010-08-03 | 2010-07-30 | 18.243 | 167,076 | -3,251 | 0.00% | 3,048,017 |
| 2010-07-28 | 2010-07-26 | 18.120 | 170,327 | -1,625 | 0.00% | 3,086,366 |
| 2010-07-27 | 2010-07-23 | 18.120 | 171,952 | +3,251 | 0.00% | 3,115,811 |
| 2010-07-21 | 2010-07-19 | 17.443 | 168,701 | +1,625 | 0.00% | 2,942,723 |
| 2010-07-19 | 2010-07-15 | 17.659 | 167,076 | -3,251 | 0.00% | 2,950,357 |
| 2010-07-09 | 2010-07-07 | 17.197 | 170,327 | +1,626 | 0.00% | 2,929,165 |
| 2010-07-05 | 2010-06-30 | 17.597 | 168,701 | +1,625 | 0.00% | 2,968,672 |
| 2010-06-25 | 2010-06-23 | 18.243 | 167,076 | -1,625 | 0.00% | 3,048,017 |
| 2010-06-24 | 2010-06-22 | 18.336 | 168,701 | +3,250 | 0.00% | 3,093,232 |
| 2010-06-23 | 2010-06-21 | 18.459 | 165,451 | -95,890 | 0.00% | 3,054,001 |
| 2010-06-01 | 2010-05-28 | 17.720 | 261,341 | -1,950 | 0.00% | 4,631,041 |
| 2010-05-25 | 2010-05-20 | 16.828 | 263,291 | +975 | 0.00% | 4,430,696 |
| 2010-05-19 | 2010-05-17 | 17.862 | 262,316 | +9,488 | 0.00% | 4,685,523 |
| 2010-05-03 | 2010-04-29 | 18.021 | 252,828 | +1,570 | 0.00% | 4,556,297 |
| 2010-04-20 | 2010-04-16 | 19.231 | 251,258 | -1,570 | 0.00% | 4,832,004 |
| 2010-04-16 | 2010-04-14 | 19.741 | 252,828 | +31,407 | 0.00% | 4,990,997 |
| 2010-04-15 | 2010-04-13 | 19.645 | 221,421 | +62,815 | 0.00% | 4,349,852 |
| 2010-04-09 | 2010-04-07 | 19.995 | 158,606 | -105,843 | 0.00% | 3,171,390 |
| 2010-04-08 | 2010-04-01 | 19.263 | 264,449 | -94,221 | 0.00% | 5,094,104 |
| 2010-03-15 | 2010-03-11 | 18.563 | 358,670 | +31,407 | 0.00% | 6,657,851 |
| 2010-03-12 | 2010-03-10 | 18.817 | 327,263 | +12,563 | 0.00% | 6,158,215 |
| 2010-03-11 | 2010-03-09 | 18.817 | 314,700 | +12,563 | 0.00% | 5,921,813 |
| 2010-03-10 | 2010-03-08 | 18.881 | 302,137 | -37,689 | 0.00% | 5,704,651 |
| 2010-03-08 | 2010-03-04 | 18.308 | 339,826 | +62,814 | 0.00% | 6,221,497 |
| 2010-03-04 | 2010-03-02 | 18.658 | 277,012 | -314 | 0.00% | 5,168,525 |
| 2010-03-03 | 2010-03-01 | 18.372 | 277,326 | -94,221 | 0.00% | 5,094,914 |
| 2010-02-24 | 2010-02-22 | 17.703 | 371,547 | -16,646 | 0.00% | 6,577,472 |
| 2010-02-23 | 2010-02-19 | 17.448 | 388,193 | +18,844 | 0.00% | 6,773,275 |
| 2010-02-22 | 2010-02-18 | 17.989 | 369,349 | +9,422 | 0.00% | 6,644,401 |
| 2010-02-19 | 2010-02-17 | 18.149 | 359,927 | -37,688 | 0.00% | 6,532,204 |
| 2010-02-10 | 2010-02-08 | 17.225 | 397,615 | +3,140 | 0.00% | 6,849,052 |
| 2010-02-09 | 2010-02-05 | 17.544 | 394,475 | +25,126 | 0.00% | 6,920,565 |
| 2010-02-08 | 2010-02-04 | 18.117 | 369,349 | +103,644 | 0.00% | 6,691,441 |
| 2010-02-05 | 2010-02-03 | 18.563 | 265,705 | -94,222 | 0.00% | 4,932,178 |
| 2010-02-04 | 2010-02-02 | 18.149 | 359,927 | +12,563 | 0.00% | 6,532,204 |
| 2010-02-03 | 2010-02-01 | 18.372 | 347,364 | +3,141 | 0.00% | 6,381,622 |
| 2010-02-02 | 2010-01-29 | 18.149 | 344,223 | +12,563 | 0.00% | 6,247,197 |
| 2010-02-01 | 2010-01-28 | 18.531 | 331,660 | -28,267 | 0.00% | 6,145,915 |
| 2010-01-18 | 2010-01-14 | 18.594 | 359,927 | +7,224 | 0.00% | 6,692,644 |
| 2010-01-15 | 2010-01-13 | 18.881 | 352,703 | +1,570 | 0.00% | 6,659,388 |
| 2010-01-11 | 2010-01-07 | 20.282 | 351,133 | +16,018 | 0.00% | 7,121,665 |
| 2010-01-07 | 2010-01-05 | 20.664 | 335,115 | -31,407 | 0.00% | 6,924,829 |
| 2009-12-18 | 2009-12-16 | 20.059 | 366,522 | +15,703 | 0.00% | 7,352,094 |
| 2009-12-17 | 2009-12-15 | 20.314 | 350,819 | +15,704 | 0.00% | 7,126,466 |
| 2009-12-16 | 2009-12-14 | 20.600 | 335,115 | -8,166 | 0.00% | 6,903,489 |
| 2009-12-15 | 2009-12-11 | 20.537 | 343,281 | +314 | 0.00% | 7,049,851 |
| 2009-12-11 | 2009-12-09 | 20.441 | 342,967 | +54,021 | 0.00% | 7,010,643 |
| 2009-12-10 | 2009-12-08 | 20.760 | 288,946 | +69,095 | 0.00% | 5,998,391 |
| 2009-12-09 | 2009-12-07 | 21.142 | 219,851 | +47,111 | 0.00% | 4,648,009 |
| 2009-12-08 | 2009-12-04 | 21.460 | 172,740 | +31,407 | 0.00% | 3,707,006 |
| 2009-12-07 | 2009-12-03 | 21.492 | 141,333 | +943 | 0.00% | 3,037,511 |
| 2009-12-04 | 2009-12-02 | 21.460 | 140,390 | -15,704 | 0.00% | 3,012,774 |
| 2009-12-01 | 2009-11-27 | 19.932 | 156,094 | +33,292 | 0.00% | 3,111,222 |
| 2009-11-30 | 2009-11-26 | 21.046 | 122,802 | +18,844 | 0.00% | 2,584,505 |
| 2009-11-27 | 2009-11-25 | 21.651 | 103,958 | +3,141 | 0.00% | 2,250,802 |
| 2009-11-24 | 2009-11-20 | 21.492 | 100,817 | +4,083 | 0.00% | 2,166,746 |
| 2009-11-23 | 2009-11-19 | 21.810 | 96,734 | +9,422 | 0.00% | 2,109,795 |
| 2009-11-20 | 2009-11-18 | 22.352 | 87,312 | -628 | 0.00% | 1,951,558 |
| 2009-11-18 | 2009-11-16 | 22.161 | 87,940 | -15,704 | 0.00% | 1,948,795 |
| 2009-11-17 | 2009-11-13 | 21.651 | 103,644 | -1,570 | 0.00% | 2,244,004 |
| 2009-11-13 | 2009-11-11 | 21.587 | 105,214 | +15,703 | 0.00% | 2,271,296 |
| 2009-11-11 | 2009-11-09 | 21.205 | 89,511 | -6,281 | 0.00% | 1,898,109 |
| 2009-11-06 | 2009-11-04 | 20.218 | 95,792 | +628 | 0.00% | 1,936,749 |
| 2009-11-05 | 2009-11-03 | 19.709 | 95,164 | +1,570 | 0.00% | 1,875,572 |
| 2009-11-03 | 2009-10-30 | 20.027 | 93,594 | -9,422 | 0.00% | 1,874,430 |
| 2009-11-02 | 2009-10-29 | 19.359 | 103,016 | +15,704 | 0.00% | 1,994,246 |
| 2009-10-29 | 2009-10-27 | 20.346 | 87,312 | -15,704 | 0.00% | 1,776,418 |
| 2009-10-28 | 2009-10-23 | 20.728 | 103,016 | -6,281 | 0.00% | 2,135,286 |
| 2009-10-22 | 2009-10-20 | 20.186 | 109,297 | -31,407 | 0.00% | 2,206,317 |
| 2009-10-21 | 2009-10-19 | 19.709 | 140,704 | -28,267 | 0.00% | 2,773,113 |
| 2009-10-20 | 2009-10-16 | 19.581 | 168,971 | +53,706 | 0.00% | 3,308,703 |
| 2009-10-19 | 2009-10-15 | 19.900 | 115,265 | +6,282 | 0.00% | 2,293,760 |
| 2009-10-16 | 2009-10-14 | 19.836 | 108,983 | -2,513 | 0.00% | 2,161,809 |
| 2009-10-15 | 2009-10-13 | 19.359 | 111,496 | +9,108 | 0.00% | 2,158,407 |
| 2009-10-05 | 2009-09-30 | 18.594 | 102,388 | +12,563 | 0.00% | 1,903,848 |
| 2009-09-29 | 2009-09-25 | 18.849 | 89,825 | +943 | 0.00% | 1,693,126 |
| 2009-09-15 | 2009-09-11 | 18.977 | 88,882 | -629 | 0.00% | 1,686,672 |
| 2009-09-09 | 2009-09-07 | 18.403 | 89,511 | -15,703 | 0.00% | 1,647,308 |
| 2009-08-18 | 2009-08-14 | 17.225 | 105,214 | -1,571 | 0.00% | 1,812,347 |
| 2009-08-17 | 2009-08-13 | 17.098 | 106,785 | -12,562 | 0.00% | 1,825,808 |
| 2009-08-14 | 2009-08-12 | 16.780 | 119,347 | +6,281 | 0.00% | 2,002,592 |
| 2009-08-13 | 2009-08-11 | 16.971 | 113,066 | -9,422 | 0.00% | 1,918,800 |
| 2009-08-12 | 2009-08-10 | 16.780 | 122,488 | -12,563 | 0.00% | 2,055,297 |
| 2009-08-11 | 2009-08-07 | 16.270 | 135,051 | +12,563 | 0.00% | 2,197,299 |
| 2009-08-10 | 2009-08-06 | 16.684 | 122,488 | +3,141 | 0.00% | 2,043,597 |
| 2009-08-07 | 2009-08-05 | 16.907 | 119,347 | +12,562 | 0.00% | 2,017,792 |
| 2009-07-31 | 2009-07-29 | 17.735 | 106,785 | -15,703 | 0.00% | 1,893,808 |
| 2009-07-30 | 2009-07-28 | 18.117 | 122,488 | -942 | 0.00% | 2,219,097 |
| 2009-07-29 | 2009-07-27 | 17.448 | 123,430 | -629 | 0.00% | 2,153,633 |
| 2009-07-28 | 2009-07-24 | 17.225 | 124,059 | +629 | 0.00% | 2,136,958 |
| 2009-07-22 | 2009-07-20 | 17.193 | 123,430 | -9,423 | 0.00% | 2,122,193 |
| 2009-07-09 | 2009-07-07 | 16.461 | 132,853 | +629 | 0.00% | 2,186,917 |
| 2009-07-02 | 2009-06-29 | 17.098 | 132,224 | +9,422 | 0.00% | 2,260,763 |
| 2009-06-30 | 2009-06-26 | 17.353 | 122,802 | -20,415 | 0.00% | 2,130,946 |
| 2009-06-29 | 2009-06-25 | 17.162 | 143,217 | -12,563 | 0.00% | 2,457,841 |
| 2009-06-23 | 2009-06-19 | 16.525 | 155,780 | -21,985 | 0.00% | 2,574,243 |
| 2009-06-22 | 2009-06-18 | 16.334 | 177,765 | +15,704 | 0.00% | 2,903,582 |
| 2009-06-19 | 2009-06-17 | 16.939 | 162,061 | +14,761 | 0.00% | 2,745,115 |
| 2009-06-18 | 2009-06-16 | 16.589 | 147,300 | +2,513 | 0.00% | 2,443,492 |
| 2009-06-17 | 2009-06-15 | 16.652 | 144,787 | +1,570 | 0.00% | 2,411,025 |
| 2009-06-16 | 2009-06-12 | 16.620 | 143,217 | -8,794 | 0.00% | 2,380,321 |
| 2009-06-09 | 2009-06-05 | 15.633 | 152,011 | +942 | 0.00% | 2,376,441 |
| 2009-06-05 | 2009-06-03 | 15.761 | 151,069 | +1,571 | 0.00% | 2,380,954 |
| 2009-06-04 | 2009-06-02 | 15.602 | 149,498 | +3,140 | 0.00% | 2,332,394 |
| 2009-06-03 | 2009-06-01 | 16.270 | 146,358 | -3,140 | 0.00% | 2,381,266 |
| 2009-06-01 | 2009-05-27 | 15.315 | 149,498 | -1,571 | 0.00% | 2,289,554 |
| 2009-05-27 | 2009-05-25 | 15.904 | 151,069 | +1,571 | 0.00% | 2,402,618 |
| 2009-05-26 | 2009-05-22 | 15.838 | 149,498 | +5,837 | 0.00% | 2,367,726 |
| 2009-05-22 | 2009-05-20 | 15.937 | 143,661 | -15,090 | 0.00% | 2,289,560 |
| 2009-05-12 | 2009-05-08 | 15.904 | 158,751 | +3,018 | 0.00% | 2,524,793 |
| 2009-05-05 | 2009-04-30 | 14.778 | 155,733 | -6,037 | 0.00% | 2,301,355 |
| 2009-04-20 | 2009-04-16 | 14.678 | 161,770 | +3,019 | 0.00% | 2,374,487 |
| 2009-04-08 | 2009-04-06 | 13.883 | 158,751 | -6,037 | 0.00% | 2,203,934 |
| 2009-04-06 | 2009-04-02 | 13.618 | 164,788 | -1,509 | 0.00% | 2,244,065 |
| 2009-03-30 | 2009-03-26 | 13.618 | 166,297 | -24,144 | 0.00% | 2,264,615 |
| 2009-03-26 | 2009-03-24 | 11.729 | 190,441 | -90,543 | 0.00% | 2,233,736 |
| 2009-03-24 | 2009-03-20 | 10.967 | 280,984 | +1,509 | 0.00% | 3,081,610 |
| 2009-03-23 | 2009-03-19 | 11.597 | 279,475 | +89,034 | 0.00% | 3,241,001 |
| 2009-03-19 | 2009-03-17 | 11.431 | 190,441 | -1,509 | 0.00% | 2,176,946 |
| 2009-03-17 | 2009-03-13 | 11.100 | 191,950 | -211,267 | 0.00% | 2,130,596 |
| 2009-03-16 | 2009-03-12 | 10.570 | 403,217 | +211,267 | 0.00% | 4,261,845 |
| 2009-03-13 | 2009-03-11 | 10.802 | 191,950 | -125,251 | 0.00% | 2,073,356 |
| 2009-03-12 | 2009-03-10 | 10.636 | 317,201 | -211,266 | 0.00% | 3,373,710 |
| 2009-03-10 | 2009-03-06 | 10.271 | 528,467 | +336,517 | 0.00% | 5,428,098 |
| 2009-03-09 | 2009-03-05 | 10.570 | 191,950 | -150,905 | 0.00% | 2,028,836 |
| 2009-03-06 | 2009-03-04 | 10.536 | 342,855 | -452,713 | 0.00% | 3,612,482 |
| 2009-03-05 | 2009-03-03 | 10.039 | 795,568 | +150,904 | 0.00% | 7,987,080 |
| 2009-03-04 | 2009-03-02 | 10.205 | 644,664 | +152,414 | 0.00% | 6,578,884 |
| 2009-03-03 | 2009-02-27 | 10.536 | 492,250 | +150,904 | 0.00% | 5,186,579 |
| 2009-03-02 | 2009-02-26 | 10.768 | 341,346 | +150,905 | 0.00% | 3,675,753 |
| 2009-02-27 | 2009-02-25 | 10.901 | 190,441 | -452,714 | 0.00% | 2,075,986 |
| 2009-02-26 | 2009-02-24 | 10.735 | 643,155 | +452,714 | 0.00% | 6,904,445 |
| 2009-02-18 | 2009-02-16 | 11.796 | 190,441 | +14,486 | 0.00% | 2,246,356 |
| 2009-01-29 | 2009-01-22 | 10.702 | 175,955 | -199,193 | 0.00% | 1,883,095 |
| 2009-01-23 | 2009-01-21 | 10.536 | 375,148 | +199,193 | 0.00% | 3,952,737 |
| 2009-01-15 | 2009-01-13 | 11.299 | 175,955 | +12,073 | 0.00% | 1,988,035 |
| 2009-01-14 | 2009-01-12 | 11.464 | 163,882 | +6,036 | 0.00% | 1,878,778 |
| 2009-01-09 | 2009-01-07 | 13.121 | 157,846 | +12,072 | 0.00% | 2,071,080 |
| 2008-12-19 | 2008-12-17 | 14.247 | 145,774 | +3,018 | 0.00% | 2,076,905 |
| 2008-12-15 | 2008-12-11 | 14.744 | 142,756 | -3,319 | 0.00% | 2,104,857 |
| 2008-12-10 | 2008-12-08 | 14.479 | 146,075 | -3,924 | 0.00% | 2,115,073 |
| 2008-12-09 | 2008-12-05 | 13.485 | 149,999 | -2,113 | 0.00% | 2,022,790 |
| 2008-12-05 | 2008-12-03 | 12.955 | 152,112 | +1,509 | 0.00% | 1,970,645 |
| 2008-12-04 | 2008-12-02 | 12.591 | 150,603 | +1,208 | 0.00% | 1,896,205 |
| 2008-12-03 | 2008-12-01 | 13.088 | 149,395 | -1,811 | 0.00% | 1,955,245 |
| 2008-12-02 | 2008-11-28 | 12.591 | 151,206 | +1,207 | 0.00% | 1,903,797 |
| 2008-12-01 | 2008-11-27 | 12.657 | 149,999 | -220,320 | 0.00% | 1,898,540 |
| 2008-11-28 | 2008-11-26 | 12.458 | 370,319 | -6,037 | 0.00% | 4,613,515 |
| 2008-11-27 | 2008-11-25 | 12.127 | 376,356 | -60,361 | 0.00% | 4,564,025 |
| 2008-11-26 | 2008-11-24 | 11.100 | 436,717 | +905 | 0.00% | 4,847,446 |
| 2008-11-25 | 2008-11-21 | 11.100 | 435,812 | -60,362 | 0.00% | 4,837,401 |
| 2008-11-24 | 2008-11-20 | 10.868 | 496,174 | +66,398 | 0.00% | 5,392,324 |
| 2008-11-20 | 2008-11-18 | 11.928 | 429,776 | +59,457 | 0.00% | 5,126,403 |
| 2008-11-18 | 2008-11-14 | 12.425 | 370,319 | -105,633 | 0.00% | 4,601,245 |
| 2008-11-17 | 2008-11-13 | 12.193 | 475,952 | +106,840 | 0.00% | 5,803,354 |
| 2008-11-14 | 2008-11-12 | 12.690 | 369,112 | -30,181 | 0.00% | 4,684,088 |
| 2008-11-13 | 2008-11-11 | 12.756 | 399,293 | +25,956 | 0.00% | 5,093,550 |
| 2008-11-12 | 2008-11-10 | 13.055 | 373,337 | -9,055 | 0.00% | 4,873,774 |
| 2008-11-11 | 2008-11-07 | 12.326 | 382,392 | +3,622 | 0.00% | 4,713,243 |
| 2008-11-10 | 2008-11-06 | 11.961 | 378,770 | +5,433 | 0.00% | 4,530,550 |
| 2008-11-07 | 2008-11-05 | 13.055 | 373,337 | -59,759 | 0.00% | 4,873,774 |
| 2008-11-04 | 2008-10-31 | 11.729 | 433,096 | -1,509 | 0.00% | 5,079,905 |
| 2008-11-03 | 2008-10-30 | 12.094 | 434,605 | -129,777 | 0.00% | 5,256,004 |
| 2008-10-31 | 2008-10-29 | 10.702 | 564,382 | -4,528 | 0.00% | 6,040,095 |
| 2008-10-30 | 2008-10-28 | 10.802 | 568,910 | -6,036 | 0.00% | 6,145,105 |
| 2008-10-29 | 2008-10-27 | 9.277 | 574,946 | +6,036 | 0.00% | 5,334,002 |
| 2008-10-28 | 2008-10-24 | 10.437 | 568,910 | +30,181 | 0.00% | 5,937,755 |
| 2008-10-27 | 2008-10-23 | 11.265 | 538,729 | +12,676 | 0.00% | 6,069,004 |
| 2008-10-24 | 2008-10-22 | 11.729 | 526,053 | +63,380 | 0.00% | 6,170,223 |
| 2008-10-23 | 2008-10-21 | 12.425 | 462,673 | +1,207 | 0.00% | 5,748,752 |
| 2008-10-22 | 2008-10-20 | 12.856 | 461,466 | -5,130 | 0.00% | 5,932,525 |
| 2008-10-21 | 2008-10-17 | 11.961 | 466,596 | +61,569 | 0.00% | 5,581,055 |
| 2008-10-20 | 2008-10-16 | 12.624 | 405,027 | +12,977 | 0.00% | 5,113,015 |
| 2008-10-17 | 2008-10-15 | 13.750 | 392,050 | +60,362 | 0.00% | 5,390,855 |
| 2008-10-16 | 2008-10-14 | 14.612 | 331,688 | -67,907 | 0.00% | 4,846,592 |
| 2008-10-15 | 2008-10-13 | 14.181 | 399,595 | -6,338 | 0.00% | 5,666,722 |
| 2008-10-14 | 2008-10-10 | 12.425 | 405,933 | +10,865 | 0.00% | 5,043,752 |
| 2008-10-13 | 2008-10-09 | 13.419 | 395,068 | -2,112 | 0.00% | 5,301,454 |
| 2008-10-10 | 2008-10-08 | 12.591 | 397,180 | +5,130 | 0.00% | 5,000,795 |
| 2008-10-09 | 2008-10-06 | 13.684 | 392,050 | +60,362 | 0.00% | 5,364,875 |
| 2008-10-08 | 2008-10-03 | 14.446 | 331,688 | +30,181 | 0.00% | 4,791,642 |
| 2008-10-02 | 2008-09-29 | 14.943 | 301,507 | +120,724 | 0.00% | 4,505,490 |
| 2008-09-29 | 2008-09-25 | 15.507 | 180,783 | -3,019 | 0.00% | 2,803,313 |
| 2008-09-26 | 2008-09-24 | 15.573 | 183,802 | -45,271 | 0.00% | 2,862,307 |
| 2008-09-25 | 2008-09-23 | 15.440 | 229,073 | +45,271 | 0.00% | 3,536,942 |
| 2008-09-24 | 2008-09-22 | 16.070 | 183,802 | -60,361 | 0.00% | 2,953,657 |
| 2008-09-23 | 2008-09-19 | 15.473 | 244,163 | +54,325 | 0.00% | 3,778,025 |
| 2008-09-22 | 2008-09-18 | 13.320 | 189,838 | +9,055 | 0.00% | 2,528,584 |
| 2008-09-16 | 2008-09-11 | 16.235 | 180,783 | +56,136 | 0.00% | 2,935,092 |
| 2008-09-12 | 2008-09-10 | 16.799 | 124,647 | +18,108 | 0.00% | 2,093,910 |
| 2008-09-10 | 2008-09-08 | 17.495 | 106,539 | -48,289 | 0.00% | 1,863,849 |
| 2008-09-09 | 2008-09-05 | 16.865 | 154,828 | +24,145 | 0.00% | 2,611,172 |
| 2008-09-08 | 2008-09-04 | 17.163 | 130,683 | +24,144 | 0.00% | 2,242,936 |
| 2008-09-03 | 2008-09-01 | 17.793 | 106,539 | +15,091 | 0.00% | 1,895,619 |
| 2008-08-29 | 2008-08-27 | 18.091 | 91,448 | -18,109 | 0.00% | 1,654,379 |
| 2008-08-27 | 2008-08-25 | 17.693 | 109,557 | -38,631 | 0.00% | 1,938,427 |
| 2008-08-26 | 2008-08-21 | 16.964 | 148,188 | +38,631 | 0.00% | 2,513,918 |
| 2008-08-20 | 2008-08-18 | 16.998 | 109,557 | +18,109 | 0.00% | 1,862,197 |
| 2008-08-12 | 2008-08-08 | 18.986 | 91,448 | +60,362 | 0.00% | 1,736,189 |
| 2008-08-04 | 2008-07-31 | 19.549 | 31,086 | -906 | 0.00% | 607,694 |
| 2008-08-01 | 2008-07-30 | 19.516 | 31,992 | -46,478 | 0.00% | 624,345 |
| 2008-07-31 | 2008-07-29 | 18.754 | 78,470 | +45,271 | 0.00% | 1,471,595 |
| 2008-07-30 | 2008-07-28 | 19.085 | 33,199 | +905 | 0.00% | 633,601 |
| 2008-07-25 | 2008-07-23 | 19.449 | 32,294 | -905 | 0.00% | 628,099 |
| 2008-07-18 | 2008-07-16 | 17.660 | 33,199 | -29,275 | 0.00% | 586,301 |
| 2008-07-17 | 2008-07-15 | 17.561 | 62,474 | +30,180 | 0.00% | 1,097,093 |
| 2008-07-10 | 2008-07-08 | 17.031 | 32,294 | -603 | 0.00% | 549,988 |
| 2008-07-09 | 2008-07-07 | 17.594 | 32,897 | +603 | 0.00% | 578,787 |
| 2008-06-26 | 2008-06-24 | 18.025 | 32,294 | +1,510 | 0.00% | 582,088 |
| 2008-06-10 | 2008-06-05 | 19.686 | 30,784 | +784 | 0.00% | 606,009 |
| 2008-04-30 | 2008-04-28 | 21.080 | 30,000 | -588 | 0.00% | 632,395 |
| 2008-04-28 | 2008-04-24 | 21.046 | 30,588 | -8,824 | 0.00% | 643,750 |
| 2008-04-25 | 2008-04-23 | 20.910 | 39,412 | -2,941 | 0.00% | 824,099 |
| 2008-03-28 | 2008-03-26 | 18.190 | 42,353 | -588 | 0.00% | 770,395 |
| 2008-01-29 | 2008-01-25 | 17.680 | 42,941 | +588 | 0.00% | 759,191 |
| 2008-01-22 | 2008-01-18 | 17.918 | 42,353 | +8,823 | 0.00% | 758,875 |
| 2008-01-03 | 2007-12-31 | 19.040 | 33,530 | -882 | 0.00% | 638,406 |
| 2007-12-28 | 2007-12-24 | 19.618 | 34,412 | +294 | 0.00% | 675,090 |
| 2007-12-17 | 2007-12-13 | 20.128 | 34,118 | +1,471 | 0.00% | 686,722 |
| 2007-12-11 | 2007-12-07 | 21.182 | 32,647 | -2,942 | 0.00% | 691,524 |
| 2007-12-10 | 2007-12-06 | 21.386 | 35,589 | +2,942 | 0.00% | 761,101 |
| 2007-11-28 | 2007-11-26 | 20.876 | 32,647 | -2,059 | 0.00% | 681,534 |
| 2007-11-23 | 2007-11-21 | 19.856 | 34,706 | +2,059 | 0.00% | 689,117 |
| 2007-11-22 | 2007-11-20 | 20.808 | 32,647 | +2,941 | 0.00% | 679,314 |
| 2007-11-21 | 2007-11-19 | 20.400 | 29,706 | +588 | 0.00% | 605,998 |
| 2007-11-20 | 2007-11-16 | 20.638 | 29,118 | +588 | 0.00% | 600,933 |
| 2007-11-19 | 2007-11-15 | 21.760 | 28,530 | +883 | 0.00% | 620,808 |
| 2007-11-09 | 2007-11-07 | 22.576 | 27,647 | +2,941 | 0.00% | 624,154 |
| 2007-11-02 | 2007-10-31 | 24.888 | 24,706 | +5,588 | 0.00% | 614,878 |
| 2007-10-30 | 2007-10-26 | 24.344 | 19,118 | -3,235 | 0.00% | 465,405 |
| 2007-10-29 | 2007-10-25 | 23.834 | 22,353 | -882 | 0.00% | 532,757 |
| 2007-10-26 | 2007-10-24 | 23.902 | 23,235 | +2,352 | 0.00% | 555,359 |
| 2007-10-23 | 2007-10-18 | 23.120 | 20,883 | -588 | 0.00% | 482,811 |
| 2007-10-22 | 2007-10-17 | 22.916 | 21,471 | +588 | 0.00% | 492,026 |
| 2007-10-18 | 2007-10-16 | 22.508 | 20,883 | -4,411 | 0.00% | 470,031 |
| 2007-10-17 | 2007-10-15 | 22.848 | 25,294 | +2,941 | 0.00% | 577,913 |
| 2007-10-10 | 2007-10-08 | 21.284 | 22,353 | -14,706 | 0.00% | 475,758 |
| 2007-10-05 | 2007-10-03 | 19.516 | 37,059 | -294 | 0.00% | 723,238 |
| 2007-10-04 | 2007-10-02 | 19.380 | 37,353 | -5,883 | 0.00% | 723,896 |
| 2007-10-03 | 2007-09-28 | 18.530 | 43,236 | +295 | 0.00% | 801,157 |
| 2007-09-25 | 2007-09-21 | 18.360 | 42,941 | -35,883 | 0.00% | 788,391 |
| 2007-09-24 | 2007-09-20 | 17.986 | 78,824 | +36,177 | 0.00% | 1,417,718 |
| 2007-09-12 | 2007-09-10 | 17.408 | 42,647 | +1,470 | 0.00% | 742,393 |
| 2007-09-10 | 2007-09-06 | 17.306 | 41,177 | +1,471 | 0.00% | 712,604 |
| 2007-09-07 | 2007-09-05 | 17.136 | 39,706 | -2,941 | 0.00% | 680,397 |
| 2007-09-06 | 2007-09-04 | 17.170 | 42,647 | -8,824 | 0.00% | 732,243 |
| 2007-08-30 | 2007-08-28 | 16.728 | 51,471 | +2,941 | 0.00% | 861,000 |
| 2007-08-27 | 2007-08-23 | 16.660 | 48,530 | -29,412 | 0.00% | 808,504 |
| 2007-08-22 | 2007-08-20 | 15.878 | 77,942 | -588 | 0.00% | 1,237,554 |
| 2007-08-16 | 2007-08-14 | 16.048 | 78,530 | -2,941 | 0.00% | 1,260,240 |
| 2007-08-15 | 2007-08-13 | 16.082 | 81,471 | -4,118 | 0.00% | 1,310,207 |
| 2007-08-14 | 2007-08-10 | 15.640 | 85,589 | +1,177 | 0.00% | 1,338,602 |
| 2007-08-13 | 2007-08-09 | 15.912 | 84,412 | +2,941 | 0.00% | 1,343,154 |
| 2007-08-07 | 2007-08-03 | 16.116 | 81,471 | +588 | 0.00% | 1,312,977 |
| 2007-08-06 | 2007-08-02 | 15.912 | 80,883 | -5,882 | 0.00% | 1,287,001 |
| 2007-07-30 | 2007-07-26 | 16.524 | 86,765 | +5,882 | 0.00% | 1,433,694 |
| 2007-07-25 | 2007-07-23 | 17.102 | 80,883 | -32,353 | 0.00% | 1,383,251 |
| 2007-07-24 | 2007-07-20 | 16.728 | 113,236 | -1,471 | 0.00% | 1,894,198 |
| 2007-07-23 | 2007-07-19 | 16.728 | 114,707 | -1,176 | 0.00% | 1,918,804 |
| 2007-07-20 | 2007-07-18 | 16.354 | 115,883 | -5,883 | 0.00% | 1,895,136 |
| 2007-07-19 | 2007-07-17 | 16.286 | 121,766 | -2,941 | 0.00% | 1,983,066 |
| 2007-07-13 | 2007-07-11 | 16.558 | 124,707 | -5,882 | 0.00% | 2,064,883 |
| 2007-07-12 | 2007-07-10 | 16.898 | 130,589 | +14,706 | 0.00% | 2,206,676 |
| 2007-07-03 | 2007-06-28 | 14.892 | 115,883 | -6,765 | 0.00% | 1,725,717 |
| 2007-06-29 | 2007-06-27 | 14.824 | 122,648 | -5,882 | 0.00% | 1,818,120 |
| 2007-06-28 | 2007-06-26 | 14.688 | 128,530 | +5,882 | 0.00% | 1,887,834 |
| 2007-06-26 | 2007-06-22 | 14.858 | 122,648 | 0.00% | 1,822,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy